Nectar - 生活 Nectar 价格和市值

Nectar Crypto Coin Rank 3507

网站

N/A

24小时

0 BTC

1 H

0.31 %

24 H

4.13 %

7 d

29.8 %

今天 Nectar 目前以美元计价 0.0723 USD, 如果转换为 Bitcoin 是 0.00000125 BTC. 总计 0 硬币's 目前正在市场上流传。 Nectar 价格目前正在经历变化 4.13 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Nectar 已被交易加密交换. 得到 Nectar's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Nectar

符号

NEC

算法

ETH Token

BTC 价钱

0.00000125 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 NEC

0.31 %

24h

4.13 %

29.8 %

Twitter

Nectar

网站

Nectar

NEC 图表

NEC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-28	$0.0591	$0.0591	$0.0591	$0.0591
2019-09-29	$0.0591	$0.0591	$0.0591	$0.0591
2019-10-05	$0.0527	$0.0745	$0.0953	$0.0521
2019-10-06	$0.0745	$0.0672	$0.0745	$0.0672
2019-10-12	$0.0960	$0.0999000	$0.1128000	$0.0750
2019-10-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2019-10-19	$0.1000000	$0.1057000	$0.1057000	$0.1000000
2019-10-20	$0.1057000	$0.1057000	$0.1057000	$0.1057000
2019-10-26	$0.0719	$0.0896	$0.0950	$0.0719
2019-10-27	$0.0896	$0.0896	$0.0896	$0.0896
2019-11-02	$0.0935	$0.0916	$0.0935	$0.0880
2019-11-03	$0.0916	$0.0919	$0.0919	$0.0916
2019-11-09	$0.0820	$0.0710	$0.0820	$0.0566
2019-11-10	$0.0710	$0.0710	$0.0710	$0.0710
2019-11-16	$0.0785	$0.0777	$0.0785	$0.0777
2019-11-17	$0.0777	$0.0777	$0.0777	$0.0777
2019-11-23	$0.0676	$0.0561	$0.0687	$0.0552
2019-11-24	$0.0561	$0.0564	$0.0564	$0.0561
2019-11-30	$0.0950	$0.0951	$0.0996900	$0.0938
2019-12-01	$0.0951	$0.0951	$0.0951	$0.0951
2019-12-07	$0.0887	$0.0917	$0.0919	$0.0882
2019-12-08	$0.0917	$0.0913	$0.0917	$0.0913
2019-12-14	$0.0965	$0.0800	$0.0965	$0.0800
2019-12-15	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-21	$0.0612	$0.0549	$0.0614	$0.0532
2019-12-22	$0.0549	$0.0549	$0.0549	$0.0549
2019-12-28	$0.0886	$0.0661	$0.0982	$0.0661
2019-12-29	$0.0661	$0.0660	$0.0661	$0.0660
2020-01-04	$0.0777	$0.0902	$0.0960	$0.0777
2020-01-05	$0.0902	$0.0902	$0.0902	$0.0902
2020-01-11	$0.0679	$0.0711	$0.0827	$0.0679
2020-01-12	$0.0711	$0.0711	$0.0711	$0.0711
2020-01-18	$0.0854	$0.0694	$0.0889	$0.0694
2020-01-19	$0.0694	$0.0684	$0.0694	$0.0684
2020-01-25	$0.0801	$0.0744	$0.0794	$0.0744
2020-01-26	$0.0744	$0.0738	$0.0744	$0.0738
2020-02-01	$0.0683	$0.0729	$0.0916	$0.0366500
2020-02-02	$0.0729	$0.0731	$0.0731	$0.0729
2020-02-08	$0.0610	$0.0568	$0.0640	$0.0500000
2020-02-09	$0.0568	$0.0568	$0.0568	$0.0568
2020-02-15	$0.0700	$0.0636	$0.0723	$0.0636
2020-02-16	$0.0636	$0.0636	$0.0636	$0.0636
2020-02-22	$0.0900	$0.0900	$0.0900	$0.0720
2020-02-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-02-29	$0.0849	$0.0850	$0.0850	$0.0834
2020-03-01	$0.0850	$0.0833	$0.0850	$0.0833
2020-03-07	$0.0678	$0.0687	$0.0687	$0.0678
2020-03-08	$0.0687	$0.0687	$0.0687	$0.0687
2020-03-14	$0.0550	$0.0537	$0.0550	$0.0533
2020-03-15	$0.0537	$0.0537	$0.0537	$0.0537
2020-03-21	$0.0555	$0.0555	$0.0594	$0.0490000
2020-03-22	$0.0555	$0.0555	$0.0555	$0.0555
2020-03-28	$0.0501	$0.0460200	$0.0501	$0.0460200
2020-03-29	$0.0460200	$0.0460200	$0.0460200	$0.0460200
2020-04-04	$0.0580	$0.0667	$0.0669	$0.0580
2020-04-05	$0.0667	$0.0667	$0.0667	$0.0667
2020-04-11	$0.0479000	$0.0479000	$0.0479000	$0.0479000
2020-04-12	$0.0479000	$0.0479000	$0.0479000	$0.0479000
2020-04-18	$0.0600	$0.0517	$0.0600	$0.0517
2020-04-19	$0.0517	$0.0517	$0.0517	$0.0517
2020-04-25	$0.0657	$0.0525	$0.0680	$0.0525
2020-04-26	$0.0525	$0.0524	$0.0525	$0.0524
2020-05-02	$0.0353200	$0.0377200	$0.0377200	$0.0359200
2020-05-03	$0.0377200	$0.0377400	$0.0377400	$0.0377200
2020-05-09	$0.0600	$0.0635	$0.0643	$0.0600
2020-05-10	$0.0635	$0.0635	$0.0635	$0.0635
2020-05-16	$0.0428200	$0.0602	$0.0602	$0.0441100
2020-05-17	$0.0602	$0.0600	$0.0602	$0.0600
2020-05-23	$0.0562	$0.0562	$0.0562	$0.0562
2020-05-24	$0.0562	$0.0562	$0.0562	$0.0562
2020-05-30	$0.0655	$0.0708	$0.0708	$0.0655
2020-05-31	$0.0708	$0.0708	$0.0708	$0.0708
2020-06-06	$0.1019000	$0.1098000	$0.1100000	$0.0994400
2020-06-07	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2020-06-13	$0.1107000	$0.1150000	$0.1205000	$0.1107000
2020-06-14	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2020-06-20	$0.1085000	$0.1138000	$0.1144000	$0.1086000
2020-06-21	$0.1138000	$0.1138000	$0.1138000	$0.1138000
2020-06-27	$0.1039000	$0.1089000	$0.1089000	$0.0973
2020-06-28	$0.1089000	$0.1085000	$0.1089000	$0.1085000
2020-07-04	$0.1452000	$0.1495000	$0.1527000	$0.1314000
2020-07-05	$0.1495000	$0.1495000	$0.1495000	$0.1495000
2020-07-11	$0.1660000	$0.1648000	$0.1760000	$0.1648000
2020-07-12	$0.1648000	$0.1648000	$0.1648000	$0.1648000
2020-07-18	$0.2130000	$0.2000000	$0.2130000	$0.1977000
2020-07-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-07-25	$0.1875000	$0.1965000	$0.2079000	$0.1965000
2020-07-26	$0.1965000	$0.1962000	$0.1965000	$0.1962000
2020-08-01	$0.1782000	$0.1831000	$0.1991000	$0.1819000
2020-08-02	$0.1831000	$0.1837000	$0.1837000	$0.1831000
2020-08-08	$0.1840000	$0.2137000	$0.2247000	$0.1832000
2020-08-09	$0.2137000	$0.2137000	$0.2137000	$0.2137000
2020-08-15	$0.2303000	$0.2254000	$0.2437000	$0.2254000
2020-08-16	$0.2254000	$0.2256000	$0.2256000	$0.2254000
2020-08-22	$0.2460000	$0.3130000	$0.3273000	$0.2460000
2020-08-23	$0.3130000	$0.3130000	$0.3130000	$0.3130000
2020-08-29	$0.3758000	$0.3570000	$0.3789000	$0.3225000
2020-08-30	$0.3570000	$0.3572000	$0.3572000	$0.3570000
2020-09-05	$0.3250000	$0.2440000	$0.3010000	$0.2387000
2020-09-06	$0.2440000	$0.2416000	$0.2440000	$0.2416000
2020-09-12	$0.2360000	$0.2332000	$0.2360000	$0.2332000
2020-09-13	$0.2332000	$0.2332000	$0.2332000	$0.2332000
2020-09-19	$0.2019000	$0.2123000	$0.2392000	$0.1932000
2020-09-20	$0.2123000	$0.2122000	$0.2123000	$0.2122000
2020-09-26	$0.1850000	$0.1788000	$0.1850000	$0.1788000
2020-09-27	$0.1788000	$0.1788000	$0.1788000	$0.1788000
2020-10-03	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2020-10-04	$0.1700000	$0.1700000	$0.1700000	$0.1700000
2020-10-10	$0.1680000	$0.1620000	$0.1710000	$0.1620000
2020-10-11	$0.1620000	$0.1620000	$0.1620000	$0.1620000
2020-10-17	$0.1500000	$0.1493000	$0.1518000	$0.1493000
2020-10-18	$0.1493000	$0.1493000	$0.1493000	$0.1493000
2020-10-24	$0.1552000	$0.1646000	$0.1658000	$0.1563000
2020-10-25	$0.1646000	$0.1645000	$0.1646000	$0.1645000

Description

The Nectar Token (NEC) is an ERC-20 token that will enpower the Ethfinex, an platform that allows trading ERC-20 compatible tokens. Furthermore, the Ethfinex will feature a community hub for developers, enthusiasts and traders to share and discuss crowdsource information.

NEC will be given for free as loyality points to the token market makers on the Ethfinex exchange. On the other hand, the token holders will be able to claim loyalty rewards from the exchange, and advise on the future governance of the platform.

技术

Sorry, detailed technology about Nectar is not currently available

特征

Sorry, detailed features about Nectar is not currently available

Nectar
NEC Coin Values NEC

Nectar valuesUSD 价钱
$ 0.0723

Nectar BTC 价钱
0.00000125

Nectar 24小时
$ 23,416

Nectar 市值
$ 0

Nectar NEC Coin Values NEC

Nectar valuesUSD 价钱 $ 0.0723

Nectar BTC 价钱 0.00000125

Nectar 24小时 $ 23,416

Nectar 市值 $ 0

Share Nectar Price

Nectar 价钱 图表

Nectar 价钱 高/低价格图表

Nectar Crypto Technology

Nectar Crypto ICO Description

Nectar Crypto Technology

Nectar Crypto Features

Nectar
NEC Coin Values NEC

Nectar valuesUSD 价钱
$ 0.0723

Nectar BTC 价钱
0.00000125

Nectar 24小时
$ 23,416

Nectar 市值
$ 0

Nectar 价钱图表

Nectar 价钱高/低价格图表