NRVE Coin Values NRVE
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场Narrative Crypto Coin Rank 2188
网站
82,428,004 NRVE
Narrative
Narrative valuesUSD 价钱 $ 0.0014
$ 0.0014
Narrative BTC 价钱 0.00000002
0.00000002
Narrative 24小时 $ 0
$ 0
Narrative 市值 $ 117,882
$ 117,882
24小时
0 BTC1 H
1.25 %
24 H
5.28 %
7 d
28.92 %
NRVE 图表
Narrative 价钱 图表
NRVE 高/低价格图表
Narrative 价钱 高/低价格图表
历史数据
Narrative Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-11-15 | $0.0162800 | $0.0163400 | $0.0164800 | $0.0158900 |
| 2018-11-16 | $0.0164500 | $0.0157400 | $0.0170900 | $0.0145100 |
| 2018-11-17 | $0.0157400 | $0.0140100 | $0.0158300 | $0.0129700 |
| 2018-11-18 | $0.0141900 | $0.0137400 | $0.0144900 | $0.0126000 |
| 2018-11-19 | $0.0137400 | $0.0104400 | $0.0118000 | $0.009041 |
| 2018-11-20 | $0.0104400 | $0.006431 | $0.0111000 | $0.006431 |
| 2018-11-21 | $0.006431 | $0.009734 | $0.0099030 | $0.006714 |
| 2018-11-22 | $0.009873 | $0.008783 | $0.009056 | $0.008771 |
| 2018-11-23 | $0.008783 | $0.008455 | $0.009744 | $0.007033 |
| 2018-11-24 | $0.008482 | $0.009527 | $0.009527 | $0.007101 |
| 2018-11-25 | $0.009527 | $0.005864 | $0.009865 | $0.005864 |
| 2018-11-26 | $0.005861 | $0.007308 | $0.007924 | $0.005469 |
| 2018-11-27 | $0.007310 | $0.009053 | $0.009053 | $0.007036 |
| 2018-11-28 | $0.009055 | $0.0101800 | $0.0122800 | $0.0100800 |
| 2018-11-29 | $0.0101800 | $0.0099860 | $0.0099860 | $0.009730 |
| 2018-11-30 | $0.0099860 | $0.009594 | $0.009594 | $0.009594 |
| 2018-12-01 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.0100700 | $0.009857 | $0.009857 | $0.009857 |
| 2018-12-03 | $0.009857 | $0.008599 | $0.009200 | $0.008461 |
| 2018-12-04 | $0.008599 | $0.008968 | $0.009169 | $0.008584 |
| 2018-12-05 | $0.008968 | $0.008396 | $0.008470 | $0.007943 |
| 2018-12-06 | $0.008396 | $0.007475 | $0.007475 | $0.007475 |
| 2018-12-07 | $0.007475 | $0.007327 | $0.007815 | $0.007323 |
| 2018-12-08 | $0.007327 | $0.007268 | $0.009015 | $0.007149 |
| 2018-12-09 | $0.007268 | $0.007673 | $0.007873 | $0.007382 |
| 2018-12-10 | $0.007673 | $0.007215 | $0.007563 | $0.007090 |
| 2018-12-11 | $0.007215 | $0.007004 | $0.007085 | $0.007004 |
| 2018-12-12 | $0.007004 | $0.005711 | $0.007201 | $0.005711 |
| 2018-12-13 | $0.005711 | $0.005443 | $0.007012 | $0.005443 |
| 2018-12-14 | $0.005443 | $0.0040310 | $0.006037 | $0.0040310 |
| 2018-12-15 | $0.0040310 | $0.0040460 | $0.006840 | $0.0040460 |
| 2018-12-16 | $0.0040460 | $0.0046370 | $0.0047650 | $0.0041000 |
| 2018-12-17 | $0.0046370 | $0.005562 | $0.006585 | $0.005182 |
| 2018-12-18 | $0.005562 | $0.006295 | $0.006350 | $0.005970 |
| 2018-12-19 | $0.006295 | $0.007192 | $0.007193 | $0.005536 |
| 2018-12-20 | $0.007192 | $0.008147 | $0.008321 | $0.008147 |
| 2018-12-21 | $0.008147 | $0.007654 | $0.007658 | $0.007652 |
| 2018-12-22 | $0.007654 | $0.006510 | $0.008278 | $0.006510 |
| 2018-12-23 | $0.006510 | $0.0229600 | $0.0229600 | $0.007236 |
| 2018-12-24 | $0.0229600 | $0.0243700 | $0.0245800 | $0.0243700 |
| 2018-12-25 | $0.0243700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-12-26 | $0.0226600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-12-27 | $0.0229400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-12-28 | $0.0201900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2018-12-29 | $0.0241700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2018-12-30 | $0.0237500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-12-31 | $0.0244500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-01-01 | $0.0230900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-01-02 | $0.0246800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-01-03 | $0.0270900 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-01-04 | $0.0258500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-05 | $0.0269900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-01-06 | $0.0270300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-01-07 | $0.0274400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-01-08 | $0.0263100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-01-09 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-01-10 | $0.0261500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-01-11 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-12 | $0.0220000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-01-13 | $0.0217700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-01-14 | $0.0201600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-01-15 | $0.0224500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-01-16 | $0.0209700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-01-17 | $0.0213000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-18 | $0.0214000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-01-19 | $0.0208600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-01-20 | $0.0216000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-01-21 | $0.0204800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-01-22 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-23 | $0.0206100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-24 | $0.0203400 | $0.0120800 | $0.0203600 | $0.0120400 |
| 2019-01-25 | $0.0120800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-01-26 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-27 | $0.0119400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-28 | $0.0115200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-29 | $0.0109100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-01-30 | $0.0107500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-31 | $0.0111900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-01 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-02 | $0.0109800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-02-03 | $0.0113900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-02-04 | $0.0110000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-05 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-06 | $0.0109700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-07 | $0.0107200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-08 | $0.0107000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-09 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-10 | $0.0122600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-02-11 | $0.0128800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-02-12 | $0.0123900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-02-13 | $0.0125800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-02-14 | $0.0125500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-02-15 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-16 | $0.0125200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-02-17 | $0.0126500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-02-18 | $0.0137800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-02-19 | $0.0150300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-20 | $0.0148200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-02-21 | $0.0153100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-22 | $0.0150200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-02-23 | $0.0152900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-02-24 | $0.0163600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-02-25 | $0.0136900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-02-26 | $0.0142600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-27 | $0.0140700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-02-28 | $0.0139500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-03-01 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-02 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-03-03 | $0.0137300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-03-04 | $0.0134600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-03-05 | $0.0129700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-03-06 | $0.0141500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-07 | $0.0142100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-08 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-09 | $0.0137900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-03-10 | $0.0141800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-03-11 | $0.0139900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-03-12 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-13 | $0.0137900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-14 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-15 | $0.0136300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-16 | $0.0141200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-03-17 | $0.0145400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-03-18 | $0.0143400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-19 | $0.0142100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-03-20 | $0.0143100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-21 | $0.0143900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-03-22 | $0.0139100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-23 | $0.0140300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-03-24 | $0.0141300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-03-25 | $0.0139800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-03-26 | $0.0137400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-03-27 | $0.0137800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-28 | $0.0143900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-03-29 | $0.0142000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-03-30 | $0.0148200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-03-31 | $0.0147000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-04-01 | $0.0146100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-04-02 | $0.0145500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-04-03 | $0.0169200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-04-04 | $0.0165400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-04-05 | $0.0162200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-06 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-04-07 | $0.0170600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-04-08 | $0.0180100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-04-09 | $0.0185800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-04-10 | $0.0180900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-04-11 | $0.0182000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-04-12 | $0.0169500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-04-13 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-04-14 | $0.0168800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-04-15 | $0.0173100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-16 | $0.0164500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-04-17 | $0.0171200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-04-18 | $0.0171400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-04-19 | $0.0179100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-20 | $0.0178700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-04-21 | $0.0178500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-04-22 | $0.0174700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-04-23 | $0.0176400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-04-24 | $0.0175100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-04-25 | $0.0170400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-04-26 | $0.0157000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-04-27 | $0.0160500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-04-28 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-04-29 | $0.0162200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-04-30 | $0.0160800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-01 | $0.0168700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-05-02 | $0.0165600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-03 | $0.0165500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-04 | $0.0172600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-05-05 | $0.0167900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-06 | $0.0168200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-05-07 | $0.0178200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-05-08 | $0.0173000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-09 | $0.0175900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-05-10 | $0.0175300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-05-11 | $0.0177000 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-05-12 | $0.0197400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-13 | $0.0193000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-05-14 | $0.0200900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-05-15 | $0.0222800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-05-16 | $0.0255100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-05-17 | $0.0271300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-05-18 | $0.0251200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-05-19 | $0.0240000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-05-20 | $0.0267700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-21 | $0.0258700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-05-22 | $0.0261600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-05-23 | $0.0249800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-05-24 | $0.0252000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-05-25 | $0.0256100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-05-26 | $0.0258000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-05-27 | $0.0275200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-05-28 | $0.0278900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-05-29 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-05-30 | $0.0276600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-05-31 | $0.0261100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-06-01 | $0.0274400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-06-02 | $0.0271600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-06-03 | $0.0276300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-06-04 | $0.0256100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-06-05 | $0.0247400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-06-06 | $0.0252600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-06-07 | $0.0255900 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-06-08 | $0.0256000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-06-09 | $0.0250800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-10 | $0.0237400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-06-11 | $0.0254400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-06-12 | $0.0251500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-06-13 | $0.0269900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-06-14 | $0.0261700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-06-15 | $0.0270600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-06-16 | $0.0276200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-06-17 | $0.0275500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-06-18 | $0.0281000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-06-19 | $0.0271400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-06-20 | $0.0276000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-06-21 | $0.0279300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-06-22 | $0.0303700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-06-23 | $0.0317500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-06-24 | $0.0315400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-06-25 | $0.0319300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-06-26 | $0.0324800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-06-27 | $0.0342400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-06-28 | $0.0301700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-06-29 | $0.0317400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-06-30 | $0.0325600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-01 | $0.0297700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-07-02 | $0.0301800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-07-03 | $0.0299200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-07-04 | $0.0310000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-07-05 | $0.0290500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-06 | $0.0295400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-07-07 | $0.0295500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-07-08 | $0.0314400 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-07-09 | $0.0321500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-07-10 | $0.0315900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-07-11 | $0.0296100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-07-12 | $0.0275500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-07-13 | $0.0282600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-07-14 | $0.0275900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-07-15 | $0.0232000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-07-16 | $0.0234100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-07-17 | $0.0203900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-07-18 | $0.0216800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-07-19 | $0.0232000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-07-20 | $0.0227000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-07-21 | $0.0234700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-07-22 | $0.0231300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-23 | $0.0222900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-07-24 | $0.0217700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-07-25 | $0.0222300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-07-26 | $0.0225100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-07-27 | $0.0224900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-07-28 | $0.0212600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-07-29 | $0.0216600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-07-30 | $0.0216300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-31 | $0.0215300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-08-01 | $0.0224400 | $0.0255400 | $0.0255400 | $0.0218700 |
| 2019-08-03 | $0.0223400 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-08-04 | $0.0227500 | $0.0267600 | $0.0267600 | $0.0227500 |
| 2019-08-10 | $0.0215900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-08-11 | $0.0211500 | $0.0247400 | $0.0247400 | $0.0211500 |
| 2019-08-17 | $0.0190200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-08-18 | $0.0190400 | $0.0224300 | $0.0224300 | $0.0190400 |
| 2019-08-24 | $0.0199700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-08-25 | $0.0196200 | $0.0229200 | $0.0229200 | $0.0196200 |
| 2019-08-31 | $0.0172900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-09-01 | $0.0176900 | $0.0207000 | $0.0207000 | $0.0176900 |
| 2019-09-07 | $0.0173900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-09-08 | $0.0183200 | $0.0215400 | $0.0215400 | $0.0183200 |
| 2019-09-14 | $0.0186300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-09-15 | $0.0193700 | $0.0228200 | $0.0228200 | $0.0193700 |
| 2019-09-21 | $0.0223900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-09-22 | $0.0221100 | $0.0258300 | $0.0258300 | $0.0221100 |
| 2019-09-28 | $0.0178900 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-09-29 | $0.0178600 | $0.0209800 | $0.0209800 | $0.0178600 |
| 2019-10-05 | $0.0180800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-10-06 | $0.0181000 | $0.0212700 | $0.0212700 | $0.0181000 |
| 2019-10-12 | $0.0185600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-10-13 | $0.0185100 | $0.0216100 | $0.0216100 | $0.0185100 |
| 2019-10-19 | $0.0177800 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2019-10-20 | $0.0176000 | $0.0207100 | $0.0207100 | $0.0176000 |
| 2019-10-26 | $0.0186500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-10-27 | $0.0182900 | $0.0217200 | $0.0217200 | $0.0182900 |
| 2019-11-02 | $0.0188200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-11-03 | $0.0188000 | $0.0220900 | $0.0220900 | $0.0188000 |
| 2019-11-09 | $0.0188600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-11-10 | $0.0189900 | $0.0222100 | $0.0222100 | $0.0189900 |
| 2019-11-16 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-11-17 | $0.0187400 | $0.0219500 | $0.0219500 | $0.0187400 |
| 2019-11-23 | $0.0154100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-24 | $0.0156400 | $0.0183200 | $0.0183200 | $0.0156400 |
| 2019-11-30 | $0.0159000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-12-01 | $0.0156000 | $0.0182200 | $0.0182200 | $0.0156000 |
Description
Narrative Crypto ICO Description
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
技术
Narrative Crypto Technology
Sorry, detailed technology about Narrative is not currently available
特征
Narrative Crypto Features
Sorry, detailed features about Narrative is not currently available
Narrative News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约