WISH Coin Values WISH
市值:
24小时:
Cryptocurrencies: 6279
市场: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82739
市场MyWish Crypto Coin Rank 1219
网站
9,546,651 WISH
MyWish
MyWish valuesUSD 价钱 $ 0.6259
$ 0.6259
MyWish BTC 价钱 0.00001082
0.00001082
MyWish 24小时 $ 10,785
$ 10,785
MyWish 市值 $ 5,974,975
$ 5,974,975
24小时
0 BTC1 H
0.48 %
24 H
-20.96 %
7 d
19.14 %
WISH 图表
MyWish 价钱 图表
WISH 高/低价格图表
MyWish 价钱 高/低价格图表
历史数据
MyWish Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-28 | $0.3041000 | $0.3166000 | $0.4714000 | $0.1869000 |
| 2017-11-29 | $0.3114000 | $0.1710000 | $0.3719000 | $0.1287000 |
| 2017-11-30 | $3,418.40 | $0.1605000 | $3,478.80 | $0.1531000 |
| 2017-12-01 | $0.1614000 | $0.1538000 | $0.1985000 | $0.1385000 |
| 2017-12-02 | $0.1538000 | $0.1534000 | $0.1736000 | $0.1406000 |
| 2017-12-03 | $0.1526000 | $0.1252000 | $0.1543000 | $0.1226000 |
| 2017-12-04 | $0.1375000 | $0.1167000 | $0.2801000 | $0.1027000 |
| 2017-12-05 | $0.1172000 | $0.1351000 | $0.1351000 | $0.1135000 |
| 2017-12-06 | $0.1339000 | $0.0934 | $0.1253000 | $0.0934 |
| 2017-12-07 | $0.0934 | $0.1179000 | $0.2780000 | $0.0927 |
| 2017-12-08 | $0.1178000 | $0.1333000 | $0.2232000 | $0.1134000 |
| 2017-12-09 | $0.1475000 | $0.1352000 | $0.1738000 | $0.1352000 |
| 2017-12-10 | $0.1464000 | $0.1462000 | $0.1471000 | $0.1266000 |
| 2017-12-11 | $0.1462000 | $0.1483000 | $0.1863000 | $0.1478000 |
| 2017-12-12 | $0.1484000 | $0.1510000 | $1,372,126.80 | $0.1451000 |
| 2017-12-13 | $0.1707000 | $0.1126000 | $0.1902000 | $0.0909 |
| 2017-12-14 | $0.1398000 | $0.1124000 | $0.1595000 | $0.1006000 |
| 2017-12-15 | $0.1124000 | $0.1369000 | $0.1505000 | $0.1095000 |
| 2017-12-16 | $0.1368000 | $0.1677000 | $0.1788000 | $0.1282000 |
| 2017-12-17 | $0.1675000 | $0.1922000 | $3,065,339.41 | $0.1486000 |
| 2017-12-18 | $0.1922000 | $0.2751000 | $0.3065000 | $0.2105000 |
| 2017-12-19 | $0.2457000 | $0.2754000 | $0.3161000 | $0.2112000 |
| 2017-12-20 | $0.2754000 | $0.2566000 | $0.2709000 | $0.1998000 |
| 2017-12-21 | $0.2398000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2017-12-22 | $0.2605000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2017-12-23 | $0.2315000 | $0.2171000 | $0.2758000 | $0.2171000 |
| 2017-12-24 | $0.2206000 | $0.2366000 | $0.2535000 | $0.2028000 |
| 2017-12-25 | $0.2366000 | $0.3688000 | $45,557.82 | $0.2242000 |
| 2017-12-26 | $0.3688000 | $0.3466000 | $2.17 | $0.2675000 |
| 2017-12-27 | $0.3390000 | $0.3692000 | $0.4144000 | $0.2851000 |
| 2017-12-28 | $0.3692000 | $0.4300000 | $8,847,538.05 | $0.3082000 |
| 2017-12-29 | $0.4193000 | $0.5695000 | $100,000,000.00 | $0.3691000 |
| 2017-12-30 | $0.5547000 | $0.4539000 | $0.5197000 | $0.3881000 |
| 2017-12-31 | $0.4539000 | $0.4817000 | $37.06 | $0.4150000 |
| 2018-01-01 | $0.4669000 | $0.6405000 | $0.6428000 | $0.3970000 |
| 2018-01-02 | $0.6049000 | $0.6637000 | $0.8511000 | $0.5784000 |
| 2018-01-03 | $0.6637000 | $0.7981000 | $0.8110000 | $0.5797000 |
| 2018-01-04 | $0.7980000 | $1.15 | $1.15 | $0.0000000 |
| 2018-01-05 | $1.15 | $1.26 | $1.31 | $0.9671000 |
| 2018-01-06 | $1.26 | $1.27 | $1.55 | $1.06 |
| 2018-01-07 | $1.27 | $1.42 | $1.63 | $1.23 |
| 2018-01-08 | $1.44 | $1.25 | $1.47 | $1.07 |
| 2018-01-09 | $1.25 | $1.81 | $2.02 | $1.42 |
| 2018-01-10 | $1.81 | $2.40 | $2.40 | $1.50 |
| 2018-01-11 | $2.40 | $1.88 | $2.19 | $1.71 |
| 2018-01-12 | $1.88 | $1.20 | $2.42 | $1.20 |
| 2018-01-13 | $1.20 | $1.66 | $2.13 | $1.32 |
| 2018-01-14 | $1.66 | $1.62 | $2.02 | $0.9518000 |
| 2018-01-15 | $1.62 | $1.28 | $1.83 | $1.19 |
| 2018-01-16 | $1.28 | $1.05 | $1.49 | $0.7352000 |
| 2018-01-17 | $1.05 | $0.9632000 | $1.03 | $0.7173000 |
| 2018-01-18 | $0.9634000 | $0.7901000 | $1.32 | $0.7901000 |
| 2018-01-19 | $0.7942000 | $0.8299000 | $1.23 | $0.5187000 |
| 2018-01-20 | $0.5705000 | $0.9331000 | $172,575.00 | $0.2991000 |
| 2018-01-21 | $0.9331000 | $0.5875000 | $0.8707000 | $0.5875000 |
| 2018-01-22 | $0.6924000 | $0.8377000 | $0.8397000 | $0.6598000 |
| 2018-01-23 | $0.8378000 | $0.6991000 | $0.8663000 | $0.6990000 |
| 2018-01-24 | $0.6991000 | $0.9344000 | $0.9344000 | $0.7540000 |
| 2018-01-25 | $0.9342000 | $0.8371000 | $0.9731000 | $0.8267000 |
| 2018-01-26 | $0.8371000 | $0.7340000 | $0.9490000 | $0.6931000 |
| 2018-01-27 | $0.7340000 | $0.8207000 | $1.00 | $0.7342000 |
| 2018-01-28 | $0.0000000 | $0.7392000 | $1.10 | $0.0000000 |
| 2018-01-29 | $0.7392000 | $0.8043000 | $0.8424000 | $0.6435000 |
| 2018-01-30 | $0.7022000 | $0.7127000 | $0.7232000 | $0.5861000 |
| 2018-01-31 | $0.7127000 | $0.4780000 | $0.7446000 | $0.4670000 |
| 2018-02-01 | $0.4780000 | $0.4423000 | $0.4823000 | $0.4105000 |
| 2018-02-02 | $0.4803000 | $0.4820000 | $0.6083000 | $0.3947000 |
| 2018-02-03 | $0.4820000 | $0.4864000 | $0.6437000 | $0.3990000 |
| 2018-02-04 | $0.4903000 | $0.4146000 | $0.4357000 | $0.4146000 |
| 2018-02-05 | $0.4132000 | $0.2226000 | $0.3653000 | $0.1879000 |
| 2018-02-06 | $0.2226000 | $0.4475000 | $0.4475000 | $0.2514000 |
| 2018-02-07 | $0.4475000 | $0.3316000 | $0.4285000 | $0.3316000 |
| 2018-02-08 | $0.3759000 | $0.4230000 | $0.6027000 | $0.3254000 |
| 2018-02-09 | $0.4230000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2018-02-10 | $0.4563000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2018-02-11 | $0.4424000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2018-02-12 | $0.4217000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2018-02-13 | $0.4499000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2018-02-14 | $0.4372000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2018-02-15 | $0.4784000 | $0.4824000 | $0.4824000 | $0.4824000 |
| 2018-02-16 | $0.4824000 | $0.4877000 | $0.4877000 | $0.4877000 |
| 2018-02-17 | $0.4876000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2018-02-18 | $0.5068000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2018-02-19 | $0.4751000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2018-02-20 | $0.4886000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2018-02-21 | $0.4604000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2018-02-22 | $0.4368000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2018-02-23 | $0.4183000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2018-02-24 | $0.4444000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2018-02-25 | $0.4333000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2018-02-26 | $0.4369000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2018-02-27 | $0.4511000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2018-02-28 | $0.4531000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2018-03-01 | $0.2215000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-03-02 | $0.2262000 | $0.2243000 | $0.2243000 | $0.2225000 |
| 2018-03-03 | $0.2243000 | $0.3422000 | $0.3422000 | $0.2244000 |
| 2018-03-04 | $0.3422000 | $0.3285000 | $0.3458000 | $0.3285000 |
| 2018-03-05 | $0.3460000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2018-03-06 | $0.3398000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2018-03-07 | $0.3263000 | $0.1954000 | $0.3005000 | $0.1954000 |
| 2018-03-08 | $0.2404000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2018-03-09 | $0.2103000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-03-10 | $0.1172000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-11 | $0.1100000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2018-03-12 | $0.1161000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-13 | $0.2788000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-03-14 | $0.2760000 | $0.1430000 | $0.2453000 | $0.1430000 |
| 2018-03-15 | $0.1839000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-03-16 | $0.1831000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-03-17 | $0.1802000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-03-18 | $0.1105000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2018-03-19 | $0.1612000 | $0.1194000 | $0.1667000 | $0.1194000 |
| 2018-03-20 | $0.1194000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-03-21 | $0.1227000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-03-22 | $0.1232000 | $0.1463000 | $0.1809000 | $0.1188000 |
| 2018-03-23 | $0.1463000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-03-24 | $0.1474000 | $0.1508000 | $0.2185000 | $0.1410000 |
| 2018-03-25 | $0.1508000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-03-26 | $0.1517000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-03-27 | $0.1410000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-03-28 | $0.1301000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-03-29 | $0.1293000 | $0.0944 | $0.1113000 | $0.0944 |
| 2018-03-30 | $0.1536000 | $0.1004000 | $0.1575000 | $0.1004000 |
| 2018-03-31 | $0.1575000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-04-01 | $0.1576000 | $0.3789000 | $0.3789000 | $0.1515000 |
| 2018-04-02 | $0.3789000 | $0.1500000 | $0.3847000 | $0.1012000 |
| 2018-04-03 | $0.1500000 | $0.1123000 | $0.1622000 | $0.1107000 |
| 2018-04-04 | $0.1144000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-04-05 | $0.1041000 | $0.1087000 | $0.1087000 | $0.1049000 |
| 2018-04-06 | $0.1087000 | $0.1111000 | $0.1370000 | $0.1055000 |
| 2018-04-07 | $0.1111000 | $0.1498000 | $0.1498000 | $0.1155000 |
| 2018-04-08 | $0.1498000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-04-09 | $0.1122000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-04-10 | $0.1117000 | $0.1122000 | $0.1164000 | $0.1081000 |
| 2018-04-11 | $0.1122000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-04-12 | $0.1162000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-04-13 | $0.1334000 | $0.1287000 | $0.1336000 | $0.1287000 |
| 2018-04-14 | $0.1287000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2018-04-15 | $0.1307000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-04-16 | $0.1389000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2018-04-17 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2018-04-18 | $0.1308000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-04-19 | $0.1367000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-04-20 | $0.1475000 | $0.1611000 | $0.1611000 | $0.1605000 |
| 2018-04-21 | $0.1611000 | $0.1997000 | $0.1997000 | $0.1579000 |
| 2018-04-22 | $0.1997000 | $0.9320000 | $0.9320000 | $0.2050000 |
| 2018-04-23 | $0.9320000 | $0.1686000 | $0.9662000 | $0.1686000 |
| 2018-04-24 | $0.1686000 | $0.2108000 | $0.2108000 | $0.1841000 |
| 2018-04-25 | $0.2108000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-04-26 | $0.2162000 | $0.2514000 | $0.2514000 | $0.2315000 |
| 2018-04-27 | $0.2513000 | $0.2753000 | $0.2753000 | $0.2445000 |
| 2018-04-28 | $0.2753000 | $0.2070000 | $0.2923000 | $0.2070000 |
| 2018-04-29 | $0.2391000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2018-04-30 | $0.2413000 | $0.2613000 | $0.2613000 | $0.2077000 |
| 2018-05-01 | $0.5963000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2018-05-02 | $0.5970000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2018-05-03 | $0.6112000 | $0.2334000 | $0.6921000 | $0.1931000 |
| 2018-05-04 | $0.2334000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-05-05 | $0.2353000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2018-05-06 | $0.2451000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2018-05-07 | $0.2372000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2018-05-08 | $0.2258000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-05-09 | $0.2244000 | $0.1202000 | $0.2255000 | $0.1202000 |
| 2018-05-10 | $0.1202000 | $0.1954000 | $0.1954000 | $0.1158000 |
| 2018-05-11 | $0.1954000 | $0.1830000 | $0.1830000 | $0.1829000 |
| 2018-05-12 | $0.1830000 | $0.1845000 | $0.1846000 | $0.1845000 |
| 2018-05-13 | $0.1846000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2018-05-14 | $0.1969000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2018-05-15 | $0.2255000 | $1.04 | $1.04 | $0.2187000 |
| 2018-05-16 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2018-05-17 | $0.2261000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-05-18 | $0.2139000 | $0.2705000 | $0.2705000 | $0.2150000 |
| 2018-05-19 | $0.2705000 | $0.2088000 | $0.2715000 | $0.2088000 |
| 2018-05-20 | $0.2088000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-05-21 | $0.5793000 | $0.2636000 | $0.5644000 | $0.2459000 |
| 2018-05-22 | $0.2636000 | $0.2425000 | $0.2425000 | $0.2424000 |
| 2018-05-23 | $0.2426000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-05-24 | $0.2183000 | $0.2094000 | $0.2280000 | $0.2094000 |
| 2018-05-25 | $0.2094000 | $0.5848000 | $0.5848000 | $0.1988000 |
| 2018-05-26 | $0.5848000 | $0.1992000 | $0.5858000 | $0.1992000 |
| 2018-05-27 | $0.1992000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-05-28 | $0.1937000 | $0.2048000 | $0.2048000 | $0.1638000 |
| 2018-05-29 | $0.1638000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-05-30 | $0.1813000 | $0.1783000 | $0.1783000 | $0.1504000 |
| 2018-05-31 | $0.1783000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-06-01 | $0.1847000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-06-02 | $0.1853000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2018-06-03 | $0.1890000 | $0.1238000 | $0.1981000 | $0.1238000 |
| 2018-06-04 | $0.1238000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2018-06-05 | $0.1183000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2018-06-06 | $0.1216000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-06-07 | $0.1279000 | $0.0913 | $0.1275000 | $0.0913 |
| 2018-06-08 | $0.0907 | $0.5396000 | $0.5396000 | $0.0899 |
| 2018-06-09 | $0.5396000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2018-06-10 | $0.5340000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2018-06-11 | $0.4723000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2018-06-12 | $0.4780000 | $0.4451000 | $0.4451000 | $0.4451000 |
| 2018-06-13 | $0.4451000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2018-06-14 | $0.4287000 | $0.0832 | $0.4678000 | $0.0832 |
| 2018-06-15 | $0.0832 | $0.0781 | $0.0781 | $0.0781 |
| 2018-06-16 | $0.0781 | $0.0796 | $0.0796 | $0.0796 |
| 2018-06-17 | $0.0796 | $0.0795 | $0.0795 | $0.0795 |
| 2018-06-18 | $0.0795 | $0.0829 | $0.0829 | $0.0829 |
| 2018-06-19 | $0.0829 | $0.0862 | $0.0862 | $0.0862 |
| 2018-06-20 | $0.0862 | $0.0858 | $0.0858 | $0.0858 |
| 2018-06-21 | $0.0858 | $0.0842 | $0.0842 | $0.0842 |
| 2018-06-22 | $0.0842 | $0.0693 | $0.0740 | $0.0693 |
| 2018-06-23 | $0.0693 | $0.0711 | $0.0711 | $0.0711 |
| 2018-06-24 | $0.0711 | $0.0683 | $0.0683 | $0.0683 |
| 2018-06-25 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2018-06-26 | $0.0688 | $0.0644 | $0.0644 | $0.0644 |
| 2018-06-27 | $0.0645 | $0.0713 | $0.0713 | $0.0663 |
| 2018-06-28 | $0.0713 | $0.0679 | $0.0679 | $0.0679 |
| 2018-06-29 | $0.0679 | $0.0702 | $0.0702 | $0.0702 |
| 2018-06-30 | $0.0702 | $0.0731 | $0.0731 | $0.0731 |
| 2018-07-01 | $0.0731 | $0.0729 | $0.0729 | $0.0729 |
| 2018-07-02 | $0.0729 | $0.0769 | $0.0769 | $0.0769 |
| 2018-07-03 | $0.0769 | $0.0745 | $0.0745 | $0.0745 |
| 2018-07-04 | $0.0745 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-05 | $0.0754 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-06 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2018-07-07 | $0.0758 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-08 | $0.0784 | $0.1458000 | $0.1458000 | $0.0784 |
| 2018-07-09 | $0.1458000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-10 | $0.1414000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-07-11 | $0.1298000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2018-07-12 | $0.1336000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-07-13 | $0.1292000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-07-14 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-07-15 | $0.1301000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-07-16 | $0.1348000 | $0.0755 | $0.1436000 | $0.0755 |
| 2018-07-17 | $0.0755 | $0.0787 | $0.0787 | $0.0787 |
| 2018-07-18 | $0.0787 | $0.0755 | $0.0755 | $0.0755 |
| 2018-07-19 | $0.0755 | $0.0739 | $0.0739 | $0.0739 |
| 2018-07-20 | $0.0739 | $0.0708 | $0.0708 | $0.0708 |
| 2018-07-21 | $0.0708 | $0.0692 | $0.0727 | $0.0692 |
| 2018-07-22 | $0.0692 | $0.0732 | $0.0732 | $0.0687 |
| 2018-07-23 | $0.0732 | $0.0719 | $0.0719 | $0.0719 |
| 2018-07-24 | $0.0719 | $0.0767 | $0.0767 | $0.0767 |
| 2018-07-25 | $0.0767 | $0.0754 | $0.0754 | $0.0754 |
| 2018-07-26 | $0.0754 | $0.0739 | $0.0739 | $0.0739 |
| 2018-07-27 | $0.0739 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-28 | $0.0752 | $0.1190000 | $0.1190000 | $0.0750 |
| 2018-07-29 | $0.1190000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-07-30 | $0.1184000 | $0.0712 | $0.1160000 | $0.0712 |
| 2018-07-31 | $0.0712 | $0.0674 | $0.0674 | $0.0674 |
| 2018-08-01 | $0.0673 | $0.0504 | $0.0655 | $0.0504 |
| 2018-08-02 | $0.0504 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-08-03 | $0.0493000 | $0.0522 | $0.0522 | $0.0501 |
| 2018-08-04 | $0.0522 | $0.0461400 | $0.0511 | $0.0461400 |
| 2018-08-05 | $0.0461400 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2018-08-06 | $0.0463600 | $0.1028000 | $0.1028000 | $0.0459200 |
| 2018-08-07 | $0.1028000 | $0.0960 | $0.0960 | $0.0960 |
| 2018-08-08 | $0.0960 | $0.0903 | $0.0903 | $0.0903 |
| 2018-08-09 | $0.0903 | $0.0429300 | $0.0923 | $0.0429300 |
| 2018-08-10 | $0.0429300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2018-08-11 | $0.0391600 | $0.0381600 | $0.0381600 | $0.0375600 |
| 2018-08-12 | $0.0381600 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2018-08-13 | $0.0381900 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2018-08-14 | $0.0322400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-08-15 | $0.0315900 | $0.0587 | $0.0587 | $0.0319200 |
| 2018-08-16 | $0.0587 | $0.0616 | $0.0616 | $0.0598 |
| 2018-08-17 | $0.0616 | $0.0682 | $0.0682 | $0.0682 |
| 2018-08-18 | $0.0682 | $0.0633 | $0.0633 | $0.0633 |
| 2018-08-19 | $0.0633 | $0.0389800 | $0.0643 | $0.0389800 |
| 2018-08-20 | $0.0389800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2018-08-21 | $0.0352300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-08-22 | $0.0365800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-08-23 | $0.0351700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2018-08-24 | $0.0358900 | $0.0591 | $0.0591 | $0.0366100 |
| 2018-08-25 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2018-08-26 | $0.0583 | $0.0576 | $0.0576 | $0.0576 |
| 2018-08-27 | $0.0576 | $0.0731 | $0.0731 | $0.0605 |
| 2018-08-28 | $0.0731 | $0.0750 | $0.0750 | $0.0750 |
| 2018-08-29 | $0.0750 | $0.0733 | $0.0733 | $0.0733 |
| 2018-08-30 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2018-08-31 | $0.0722 | $0.0481600 | $0.0848 | $0.0474300 |
| 2018-09-01 | $0.0481600 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-02 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-03 | $0.0505 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2018-09-04 | $0.0494100 | $0.0516 | $0.0516 | $0.0487700 |
| 2018-09-05 | $0.0516 | $0.0580 | $0.0580 | $0.0390300 |
| 2018-09-06 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2018-09-07 | $0.0583 | $0.0547 | $0.0547 | $0.0387300 |
| 2018-09-08 | $0.0547 | $0.0744 | $0.0744 | $0.0499800 |
| 2018-09-09 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2018-09-10 | $0.0521 | $0.0591 | $0.0591 | $0.0524 |
| 2018-09-11 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2018-09-12 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-13 | $0.0549 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-14 | $0.0634 | $0.0420000 | $0.0626 | $0.0420000 |
| 2018-09-15 | $0.0420000 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2018-09-16 | $0.0445700 | $0.0222500 | $0.0442700 | $0.0222500 |
| 2018-09-17 | $0.0222500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2018-09-18 | $0.0198200 | $0.0418900 | $0.0418900 | $0.0210700 |
| 2018-09-19 | $0.0418900 | $0.0875 | $0.0875 | $0.0421700 |
| 2018-09-20 | $0.0875 | $0.0937 | $0.0937 | $0.0937 |
| 2018-09-21 | $0.0937 | $0.0445800 | $0.1033000 | $0.0445800 |
| 2018-09-22 | $0.0445800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2018-09-23 | $0.0433400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-09-24 | $0.0440200 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2018-09-25 | $0.0410300 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2018-09-26 | $0.0394600 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2018-09-27 | $0.0385600 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2018-09-28 | $0.0412400 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-09-29 | $0.0398800 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2018-09-30 | $0.0416400 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2018-10-01 | $0.0418700 | $0.0346300 | $0.0415600 | $0.0346300 |
| 2018-10-02 | $0.0346300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-10-03 | $0.0338100 | $0.0396600 | $0.1100000 | $0.0330000 |
| 2018-10-04 | $0.0396600 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2018-10-05 | $0.0399800 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2018-10-06 | $0.0410900 | $0.1123000 | $0.1123000 | $0.0405000 |
| 2018-10-07 | $0.1123000 | $0.1715000 | $0.1715000 | $0.1128000 |
| 2018-10-08 | $0.1715000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-10-09 | $0.1743000 | $0.1137000 | $0.1729000 | $0.0660 |
| 2018-10-10 | $0.1137000 | $0.0676 | $0.1126000 | $0.0676 |
| 2018-10-11 | $0.0676 | $0.0291600 | $0.0570 | $0.0291600 |
| 2018-10-12 | $0.0291600 | $0.0647 | $0.0882 | $0.0301000 |
| 2018-10-13 | $0.0647 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-14 | $0.0658 | $0.1019000 | $0.1019000 | $0.0585 |
| 2018-10-15 | $0.1019000 | $0.0696 | $0.1101000 | $0.0696 |
| 2018-10-16 | $0.0696 | $0.0528 | $0.0694 | $0.0528 |
| 2018-10-17 | $0.0528 | $0.0473300 | $0.0521 | $0.0415200 |
| 2018-10-18 | $0.0473300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-19 | $0.0461700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2018-10-20 | $0.0462500 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-10-21 | $0.0467600 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-10-22 | $0.0466900 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2018-10-23 | $0.0464200 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2018-10-24 | $0.0464400 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2018-10-25 | $0.0462700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-10-26 | $0.0458800 | $0.0315400 | $0.0463700 | $0.0315400 |
| 2018-10-27 | $0.0315400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2018-10-28 | $0.0314500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-10-29 | $0.0316000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2018-10-30 | $0.0303500 | $0.0257200 | $0.0304300 | $0.0257200 |
| 2018-10-31 | $0.0257200 | $0.0435300 | $0.0435300 | $0.0259400 |
| 2018-11-01 | $0.0435300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2018-11-02 | $0.0437200 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2018-11-03 | $0.0442200 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2018-11-04 | $0.0438800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-11-05 | $0.0464900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-11-06 | $0.0461300 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2018-11-07 | $0.0483000 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2018-11-08 | $0.0479700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2018-11-09 | $0.0464800 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-11-10 | $0.0460700 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2018-11-11 | $0.0466200 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2018-11-12 | $0.0465700 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2018-11-13 | $0.0463800 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2018-11-14 | $0.0454100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-11-15 | $0.0402000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2018-11-16 | $0.0399400 | $0.0367200 | $0.0384600 | $0.0261200 |
| 2018-11-17 | $0.0367200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-11-18 | $0.0365900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2018-11-19 | $0.0372900 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2018-11-20 | $0.0311300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2018-11-21 | $0.0274600 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2018-11-22 | $0.0286600 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2018-11-23 | $0.0262100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-24 | $0.0259100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-11-25 | $0.0236800 | $0.0195100 | $0.0245200 | $0.0195100 |
| 2018-11-26 | $0.0195000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-11-27 | $0.0182000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2018-11-28 | $0.0184200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2018-11-29 | $0.0405500 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2018-11-30 | $0.0387700 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2018-12-01 | $0.0372500 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-12-02 | $0.0391100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-12-03 | $0.0382700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2018-12-04 | $0.0357200 | $0.0276300 | $0.0362400 | $0.0276300 |
| 2018-12-05 | $0.0276300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2018-12-06 | $0.0255600 | $0.0225000 | $0.0227500 | $0.0225000 |
| 2018-12-07 | $0.0225000 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-12-08 | $0.0232900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-12-09 | $0.0227500 | $0.0185300 | $0.0234900 | $0.0185300 |
| 2018-12-10 | $0.0185300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2018-12-11 | $0.0178000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2018-12-12 | $0.0172800 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-12-13 | $0.0177600 | $0.0164100 | $0.0169500 | $0.0164100 |
| 2018-12-14 | $0.0164100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-12-15 | $0.0159400 | $0.0177000 | $0.0177000 | $0.0160100 |
| 2018-12-16 | $0.0177000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2018-12-17 | $0.0179300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-12-18 | $0.0200400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-12-21 | $0.0244500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-12-22 | $0.0229800 | $0.0272200 | $0.0272200 | $0.0248600 |
| 2018-12-23 | $0.0272200 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2018-12-24 | $0.0302600 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-12-25 | $0.0324000 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2018-12-26 | $0.0301300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2018-12-27 | $0.0305000 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2018-12-28 | $0.0268500 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-12-29 | $0.0321400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2018-12-30 | $0.0315800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-12-31 | $0.0325100 | $0.0227100 | $0.0307000 | $0.0227100 |
| 2019-01-01 | $0.0227100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-01-02 | $0.0242700 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-01-03 | $0.0266300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-01-04 | $0.0254200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-01-05 | $0.0265400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-01-06 | $0.0265700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-01-07 | $0.0269800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-01-08 | $0.0258700 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2019-01-09 | $0.0257000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-01-10 | $0.0257100 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-01-11 | $0.0217700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-01-12 | $0.0216300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-13 | $0.0214000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-01-14 | $0.0198300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-01-15 | $0.0220700 | $0.0230300 | $0.0351500 | $0.0206200 |
| 2019-01-16 | $0.0230300 | $0.0350900 | $0.0356300 | $0.0233900 |
| 2019-01-17 | $0.0350900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2019-01-18 | $0.0352600 | $0.0349700 | $0.0349700 | $0.0205000 |
| 2019-01-19 | $0.0349700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-01-20 | $0.0362100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-01-21 | $0.0343400 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-01-22 | $0.0338500 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2019-01-23 | $0.0345400 | $0.0329200 | $0.0341000 | $0.0329200 |
| 2019-01-24 | $0.0329200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2019-01-25 | $0.0329600 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-01-26 | $0.0324600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-27 | $0.0325700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-01-28 | $0.0314400 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-01-29 | $0.0297800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-01-30 | $0.0293300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-01-31 | $0.0305300 | $0.0213800 | $0.0299300 | $0.0181700 |
| 2019-02-01 | $0.0213800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-02-02 | $0.0214100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-02-03 | $0.0222000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-02-04 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-02-05 | $0.0213800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2019-02-06 | $0.0213900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-07 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-02-08 | $0.0208600 | $0.0221100 | $0.0239000 | $0.0221100 |
| 2019-02-09 | $0.0221100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-10 | $0.0221000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-02-11 | $0.0232300 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-02-12 | $0.0223400 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-02-13 | $0.0226900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-02-14 | $0.0226300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-02-15 | $0.0223600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-02-16 | $0.0225700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-02-17 | $0.0228000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-02-18 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2019-02-19 | $0.0271100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-02-20 | $0.0267100 | $0.0370100 | $0.0370100 | $0.0276100 |
| 2019-02-21 | $0.0370100 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-02-22 | $0.0363000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-02-23 | $0.0369600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-02-24 | $0.0395500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2019-02-25 | $0.0330900 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2019-02-26 | $0.0344800 | $0.009050 | $0.0340100 | $0.008913 |
| 2019-02-27 | $0.009050 | $0.008972 | $0.008972 | $0.008972 |
| 2019-02-28 | $0.008972 | $0.008995 | $0.008995 | $0.008995 |
| 2019-03-01 | $0.008995 | $0.0272300 | $0.0272300 | $0.008986 |
| 2019-03-02 | $0.0272300 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-03-03 | $0.0267600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-03-04 | $0.0262400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-03-05 | $0.0252900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-03-06 | $0.0275900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-07 | $0.0277000 | $0.0184700 | $0.0275300 | $0.0184700 |
| 2019-03-08 | $0.0184700 | $0.0171900 | $0.0180400 | $0.0171900 |
| 2019-03-09 | $0.0171900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-03-10 | $0.0176800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-03-11 | $0.0174400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-03-12 | $0.0170800 | $0.0268700 | $0.0268700 | $0.0171900 |
| 2019-03-13 | $0.0268700 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-03-14 | $0.0265900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-03-15 | $0.0265800 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-03-16 | $0.0275300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-03-17 | $0.0283400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-03-18 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-19 | $0.0277000 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-03-20 | $0.0278900 | $0.0024230 | $0.0280400 | $0.0024230 |
| 2019-03-21 | $0.0024230 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-03-22 | $0.0023430 | $0.0376100 | $0.0376100 | $0.0023630 |
| 2019-03-23 | $0.0376100 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-03-24 | $0.0378800 | $0.006811 | $0.0374600 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.006698 | $0.006698 | $0.006698 |
| 2019-03-26 | $0.006698 | $0.0212200 | $0.0212200 | $0.006714 |
| 2019-03-27 | $0.0212200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-03-28 | $0.0221600 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-03-29 | $0.0218700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-03-30 | $0.0228200 | $0.0321000 | $0.0336700 | $0.0226400 |
| 2019-03-31 | $0.0321000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-04-01 | $0.0319000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2019-04-02 | $0.0317700 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-04-03 | $0.0369400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-04-04 | $0.0361000 | $0.0331900 | $0.0354100 | $0.0331900 |
| 2019-04-05 | $0.0331900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2019-04-06 | $0.0349400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2019-04-07 | $0.0349200 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-04-08 | $0.0368700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2019-04-09 | $0.0380200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2019-04-10 | $0.0370200 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2019-04-11 | $0.0372500 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-04-12 | $0.0347000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-04-13 | $0.0345600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-04-14 | $0.0345500 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-04-15 | $0.0354200 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2019-04-16 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2019-04-17 | $0.0350500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-04-18 | $0.0350700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-04-19 | $0.0366700 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-04-20 | $0.0365700 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2019-04-21 | $0.0365300 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2019-04-22 | $0.0357600 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2019-04-23 | $0.0361000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-04-24 | $0.0358400 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-04-25 | $0.0348700 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-04-26 | $0.0321300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-04-27 | $0.0328500 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-04-28 | $0.0333300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-04-29 | $0.0331900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-30 | $0.0329000 | $0.0312300 | $0.0641 | $0.0312300 |
| 2019-05-01 | $0.0312300 | $0.0646 | $0.0646 | $0.0306700 |
| 2019-05-02 | $0.0646 | $0.0430600 | $0.0645 | $0.0292300 |
| 2019-05-03 | $0.0430600 | $0.0235500 | $0.0449200 | $0.0235500 |
| 2019-05-04 | $0.0235500 | $0.0163900 | $0.0409000 | $0.0163900 |
| 2019-05-05 | $0.0163900 | $0.0393000 | $0.0393100 | $0.0164300 |
| 2019-05-06 | $0.0393000 | $0.0408000 | $0.0416400 | $0.0260500 |
| 2019-05-07 | $0.0408000 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2019-05-08 | $0.0396000 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-05-09 | $0.0402700 | $0.0427200 | $0.0427200 | $0.0258200 |
| 2019-05-10 | $0.0427200 | $0.0346900 | $0.0474400 | $0.0346700 |
| 2019-05-11 | $0.0346900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-05-12 | $0.0387000 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2019-05-13 | $0.0378300 | $0.0352500 | $0.0588 | $0.0352500 |
| 2019-05-14 | $0.0352500 | $0.0313800 | $0.0432100 | $0.0265200 |
| 2019-05-15 | $0.0313800 | $0.0422400 | $0.0422400 | $0.0310800 |
| 2019-05-16 | $0.0422400 | $0.0323400 | $0.0449300 | $0.0322700 |
| 2019-05-17 | $0.0323400 | $0.0298700 | $0.0299400 | $0.0298700 |
| 2019-05-18 | $0.0298700 | $0.0354700 | $0.0362200 | $0.0168500 |
| 2019-05-19 | $0.0354700 | $0.0383300 | $0.0395500 | $0.0383300 |
| 2019-05-20 | $0.0383300 | $0.0390800 | $0.0390800 | $0.0370300 |
| 2019-05-21 | $0.0390800 | $0.0397700 | $0.0397700 | $0.0395200 |
| 2019-05-22 | $0.0397700 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-05-23 | $0.0379800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-05-24 | $0.0383100 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2019-05-25 | $0.0389400 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-05-26 | $0.0392300 | $0.0448800 | $0.0448800 | $0.0418500 |
| 2019-05-27 | $0.0448800 | $0.0530 | $0.0530 | $0.0454800 |
| 2019-05-28 | $0.0530 | $0.0245000 | $0.0529 | $0.0235000 |
| 2019-05-29 | $0.0245000 | $0.0471800 | $0.0512 | $0.0243300 |
| 2019-05-30 | $0.0471800 | $0.0445300 | $0.0445300 | $0.0356000 |
| 2019-05-31 | $0.0445300 | $0.0401100 | $0.0468000 | $0.0350300 |
| 2019-06-01 | $0.0401100 | $0.0323200 | $0.0450000 | $0.0323200 |
| 2019-06-02 | $0.0323200 | $0.0457800 | $0.0457800 | $0.0328800 |
| 2019-06-03 | $0.0457800 | $0.0252100 | $0.0424300 | $0.0224600 |
| 2019-06-04 | $0.0252100 | $0.0408400 | $0.0408400 | $0.0243500 |
| 2019-06-05 | $0.0408400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-06-06 | $0.0417000 | $0.0249700 | $0.0422500 | $0.0249700 |
| 2019-06-07 | $0.0249700 | $0.0419000 | $0.0419000 | $0.0249800 |
| 2019-06-08 | $0.0419000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-06-09 | $0.0410300 | $0.0222200 | $0.0388600 | $0.0222200 |
| 2019-06-10 | $0.0222200 | $0.0371900 | $0.0371900 | $0.0238000 |
| 2019-06-11 | $0.0371900 | $0.0365300 | $0.0367700 | $0.0365300 |
| 2019-06-12 | $0.0365300 | $0.0583 | $0.0583 | $0.0391900 |
| 2019-06-13 | $0.0583 | $0.1071000 | $0.1275000 | $0.0267800 |
| 2019-06-14 | $0.1071000 | $0.1095000 | $0.1266000 | $0.0791 |
| 2019-06-15 | $0.1095000 | $0.0606 | $0.1117000 | $0.0606 |
| 2019-06-16 | $0.0606 | $0.0620 | $0.0685 | $0.0604 |
| 2019-06-17 | $0.0620 | $0.0929 | $0.0929 | $0.0603 |
| 2019-06-18 | $0.0929 | $0.0492300 | $0.0897 | $0.0478800 |
| 2019-06-19 | $0.0492300 | $0.0834 | $0.0834 | $0.0501 |
| 2019-06-20 | $0.0834 | $0.0520 | $0.0844 | $0.0518 |
| 2019-06-21 | $0.0520 | $0.0563 | $0.0607 | $0.0563 |
| 2019-06-22 | $0.0563 | $0.0576 | $0.0588 | $0.0576 |
| 2019-06-23 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2019-06-24 | $0.0572 | $0.0871 | $0.0871 | $0.0579 |
| 2019-06-25 | $0.0871 | $0.0591 | $0.0886 | $0.0591 |
| 2019-06-26 | $0.0591 | $0.0621 | $0.0834 | $0.0621 |
| 2019-06-27 | $0.0621 | $0.0499900 | $0.0547 | $0.0373800 |
| 2019-06-28 | $0.0499900 | $0.0526 | $0.0526 | $0.0526 |
| 2019-06-29 | $0.0526 | $0.0405900 | $0.0539 | $0.0405900 |
| 2019-06-30 | $0.0405900 | $0.0406200 | $0.0406200 | $0.0371100 |
| 2019-07-01 | $0.0406200 | $0.0818 | $0.0818 | $0.0411800 |
| 2019-07-02 | $0.0818 | $0.0811 | $0.0811 | $0.0811 |
| 2019-07-03 | $0.0811 | $0.0429100 | $0.0840 | $0.0429100 |
| 2019-07-04 | $0.0722 | $0.0637 | $0.0677 | $0.0637 |
| 2019-07-05 | $0.0637 | $0.0495200 | $0.0648 | $0.0495200 |
| 2019-07-06 | $0.0495200 | $0.0408900 | $0.0495300 | $0.0408900 |
| 2019-07-07 | $0.0408900 | $0.0343200 | $0.0435100 | $0.0343200 |
| 2019-07-08 | $0.0343200 | $0.0642 | $0.0642 | $0.0350900 |
| 2019-07-09 | $0.0642 | $0.0539 | $0.0631 | $0.0462100 |
| 2019-07-10 | $0.0539 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-11 | $0.0505 | $0.0282000 | $0.0470000 | $0.0282000 |
| 2019-07-12 | $0.0282000 | $0.0481700 | $0.0481700 | $0.0289200 |
| 2019-07-13 | $0.0481700 | $0.0269500 | $0.0470400 | $0.0269500 |
| 2019-07-14 | $0.0269500 | $0.0228000 | $0.0228400 | $0.0226600 |
| 2019-07-15 | $0.0228000 | $0.0381000 | $0.0381000 | $0.0230000 |
| 2019-07-16 | $0.0381000 | $0.0278200 | $0.0331800 | $0.0278200 |
| 2019-07-17 | $0.0278200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2019-07-18 | $0.0295800 | $0.0239000 | $0.0316500 | $0.0239000 |
| 2019-07-19 | $0.0239000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2019-07-20 | $0.0233900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-21 | $0.0241700 | $0.0338100 | $0.0338100 | $0.0238200 |
| 2019-07-22 | $0.0338100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-07-23 | $0.0325800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-07-24 | $0.0318300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-07-25 | $0.0325000 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-07-26 | $0.0329100 | $0.0231700 | $0.0328800 | $0.0231700 |
| 2019-07-27 | $0.0231700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-07-28 | $0.0219000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-07-29 | $0.0223200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-07-30 | $0.0222800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-07-31 | $0.0221800 | $0.0288700 | $0.0288700 | $0.0231200 |
| 2019-08-01 | $0.0288700 | $0.0280800 | $0.0281400 | $0.0280800 |
| 2019-08-03 | $0.0287400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-08-04 | $0.0292700 | $0.0294500 | $0.0294500 | $0.0292700 |
| 2019-08-10 | $0.0294700 | $0.0257900 | $0.0288600 | $0.0257900 |
| 2019-08-11 | $0.0257900 | $0.0253300 | $0.0257900 | $0.0253300 |
| 2019-08-17 | $0.0339300 | $0.0222700 | $0.0339700 | $0.0222700 |
| 2019-08-18 | $0.0222700 | $0.0223600 | $0.0223600 | $0.0222700 |
| 2019-08-24 | $0.0233600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-08-25 | $0.0229500 | $0.0229100 | $0.0229500 | $0.0229100 |
| 2019-08-31 | $0.0348000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-09-01 | $0.0356000 | $0.0355900 | $0.0356000 | $0.0355900 |
| 2019-09-07 | $0.0144100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-09-08 | $0.0151900 | $0.0152600 | $0.0152600 | $0.0151900 |
| 2019-09-14 | $0.0154400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-15 | $0.0160600 | $0.0161600 | $0.0161600 | $0.0160600 |
| 2019-09-21 | $0.0185600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-09-22 | $0.0183300 | $0.0183000 | $0.0183300 | $0.0183000 |
| 2019-09-28 | $0.0148300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-09-29 | $0.0148000 | $0.0148500 | $0.0148500 | $0.0148000 |
| 2019-10-05 | $0.0149900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-10-06 | $0.0150100 | $0.0150600 | $0.0150600 | $0.0150100 |
| 2019-10-12 | $0.0153900 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-10-13 | $0.0153500 | $0.0153000 | $0.0153500 | $0.0153000 |
| 2019-10-19 | $0.0147400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-10-20 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0145900 |
| 2019-10-26 | $0.0154600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-10-27 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0151600 |
| 2019-11-02 | $0.0156000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-11-03 | $0.0155800 | $0.0156300 | $0.0156300 | $0.0155800 |
| 2019-11-09 | $0.0156400 | $0.0341000 | $0.0341000 | $0.0157400 |
| 2019-11-10 | $0.0341000 | $0.0340600 | $0.0341000 | $0.0340600 |
| 2019-11-16 | $0.0331600 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-11-17 | $0.0336200 | $0.0336500 | $0.0336500 | $0.0336200 |
| 2019-11-23 | $0.0276700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-11-24 | $0.0281000 | $0.0282500 | $0.0282500 | $0.0281000 |
| 2019-11-30 | $0.0285400 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2019-12-01 | $0.0280400 | $0.0278600 | $0.0280400 | $0.0278600 |
| 2020-02-01 | $0.007478 | $0.007640 | $0.007640 | $0.007640 |
| 2020-02-02 | $0.007640 | $0.007619 | $0.007640 | $0.007619 |
| 2020-02-08 | $0.009283 | $0.009285 | $0.009285 | $0.009285 |
| 2020-02-09 | $0.009285 | $0.009343 | $0.009343 | $0.009285 |
| 2020-02-15 | $0.0118900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-02-16 | $0.0111200 | $0.0109600 | $0.0111200 | $0.0109600 |
| 2020-02-22 | $0.0039840 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-02-23 | $0.0039350 | $0.0039390 | $0.0039390 | $0.0039350 |
| 2020-03-14 | $0.0005000 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-03-15 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2020-03-21 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-22 | $0.0004900 | $0.0004870 | $0.0004900 | $0.0004870 |
| 2020-03-28 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-03-29 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2020-04-04 | $0.0005220 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-05 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-04-11 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-04-12 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005860 |
| 2020-04-25 | $0.0006930 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-04-26 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-05-09 | $0.0007810 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-05-10 | $0.0007750 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-07-11 | $0.0008900 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-07-12 | $0.0008830 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-07-18 | $0.0008590 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-07-19 | $0.0008700 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-07-25 | $0.0010320 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-07-26 | $0.0011280 | $0.0011220 | $0.0011230 | $0.0011220 |
| 2020-08-01 | $0.0012800 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-02 | $0.0014300 | $0.0014440 | $0.0014460 | $0.0014440 |
| 2020-08-15 | $0.0016180 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-08-16 | $0.0015960 | $0.0015940 | $0.0015970 | $0.0015940 |
| 2020-08-22 | $0.0014320 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-08-23 | $0.0014590 | $0.0014610 | $0.0014620 | $0.0014610 |
Description
MyWish Crypto ICO Description
MyWish intent to create a platform to improve the safety and convenience in the cryptosphere. The platform will allow to create and execute rules for distribution of funds using smart contracts and decentralized environment for calling them. Furthermore, within the platform will be possible to transfer crypto assets directly to the users' bank accounts. MyWish team will provide a mobile app and a website where anyone can create and manage a smart contract.
MyWish token (WISH) is an ERC-20 token that will be used to enable the smart contracts creation.
技术
MyWish Crypto Technology
Sorry, detailed technology about MyWish is not currently available
特征
MyWish Crypto Features
Sorry, detailed features about MyWish is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约