MX TOKEN - 生活 MX TOKEN 价格和市值

MX TOKEN Crypto Coin Rank 98

网站

100,631,536 MX

24小时

203 BTC

1 H

-0.02 %

24 H

2.1 %

7 d

23.3 %

今天 MX TOKEN 目前以美元计价 2.87 USD, 如果转换为 Bitcoin 是 0.00009588 BTC. 总计 9,649 硬币's 目前正在市场上流传。 MX TOKEN 价格目前正在经历变化 2.1 %, 校验所有加密货币. 过去24小时 0.061 M US dollars MX TOKEN 已被交易加密交换. 得到 MX TOKEN's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

MX TOKEN

符号

算法

ETH Token

BTC 价钱

0.00009588 BTC

BTC 市场

9,649 BTC

BTC 24h Vol

203 BTC

开采的总硬币

100,631,536 MX

-0.02 %

24h

2.1 %

23.3 %

Twitter

MX TOKEN

网站

MX TOKEN

MX 图表

MX 高/低价格图表

历史数据

日期	打开	关	高	低
2019-11-09	$0.1732000	$0.1724000	$0.1762000	$0.1696000
2019-11-10	$0.1724000	$0.1738000	$0.1738000	$0.1724000
2019-11-16	$0.1485000	$0.1487000	$0.1548000	$0.1434000
2019-11-17	$0.1487000	$0.1468000	$0.1487000	$0.1468000
2019-11-23	$0.0757	$0.0697	$0.0763	$0.0641
2019-11-24	$0.0697	$0.0702	$0.0702	$0.0697
2019-11-30	$0.0721	$0.0803	$0.0867	$0.0692
2019-12-01	$0.0803	$0.0801	$0.0803	$0.0801
2019-12-07	$0.0610	$0.0638	$0.0679	$0.0608
2019-12-08	$0.0638	$0.0631	$0.0638	$0.0631
2019-12-14	$0.0617	$0.0602	$0.0648	$0.0578
2019-12-15	$0.0602	$0.0603	$0.0603	$0.0602
2019-12-21	$0.0642	$0.0622	$0.0642	$0.0611
2019-12-22	$0.0622	$0.0629	$0.0629	$0.0622
2019-12-28	$0.0828	$0.0884	$0.0900	$0.0812
2019-12-29	$0.0884	$0.0884	$0.0884	$0.0884
2020-01-04	$0.0783	$0.0772	$0.0791	$0.0749
2020-01-05	$0.0772	$0.0769	$0.0772	$0.0769
2020-01-11	$0.0722	$0.0710	$0.0741	$0.0687
2020-01-12	$0.0710	$0.0703	$0.0710	$0.0703
2020-01-18	$0.0723	$0.0723	$0.0753	$0.0704
2020-01-19	$0.0723	$0.0718	$0.0723	$0.0718
2020-01-25	$0.0718	$0.0720	$0.0751	$0.0708
2020-01-26	$0.0720	$0.0723	$0.0723	$0.0720
2020-02-01	$0.0694	$0.0706	$0.0718	$0.0679
2020-02-02	$0.0706	$0.0708	$0.0708	$0.0706
2020-02-08	$0.1197000	$0.1211000	$0.1267000	$0.1137000
2020-02-09	$0.1211000	$0.1182000	$0.1211000	$0.1182000
2020-02-15	$0.1731000	$0.1789000	$0.2020000	$0.1525000
2020-02-16	$0.1789000	$0.1849000	$0.1849000	$0.1789000
2020-02-22	$0.1368000	$0.1339000	$0.1502000	$0.1312000
2020-02-23	$0.1339000	$0.1338000	$0.1339000	$0.1338000
2020-02-29	$0.1254000	$0.1595000	$0.1617000	$0.1234000
2020-03-01	$0.1595000	$0.1501000	$0.1595000	$0.1501000
2020-03-07	$0.1381000	$0.1346000	$0.1445000	$0.1313000
2020-03-08	$0.1346000	$0.1333000	$0.1346000	$0.1333000
2020-03-14	$0.0795	$0.0747	$0.0787	$0.0723
2020-03-15	$0.0747	$0.0730	$0.0747	$0.0730
2020-03-21	$0.0867	$0.0893	$0.0942	$0.0841
2020-03-22	$0.0893	$0.0893	$0.0893	$0.0893
2020-03-28	$0.0819	$0.0832	$0.0850	$0.0802
2020-03-29	$0.0832	$0.0836	$0.0836	$0.0832
2020-04-04	$0.0904	$0.0941	$0.0952	$0.0921
2020-04-05	$0.0941	$0.0942	$0.0942	$0.0941
2020-04-11	$0.0939	$0.0939	$0.0979	$0.0921
2020-04-12	$0.0939	$0.0940	$0.0940	$0.0939
2020-04-18	$0.0984	$0.1034000	$0.1043000	$0.1002000
2020-04-19	$0.1034000	$0.1035000	$0.1035000	$0.1034000
2020-04-25	$0.1090000	$0.1089000	$0.1124000	$0.1071000
2020-04-26	$0.1089000	$0.1090000	$0.1090000	$0.1089000
2020-05-02	$0.1186000	$0.1178000	$0.1215000	$0.1175000
2020-05-03	$0.1178000	$0.1179000	$0.1179000	$0.1178000
2020-05-09	$0.1207000	$0.1201000	$0.1208000	$0.1158000
2020-05-10	$0.1201000	$0.1201000	$0.1201000	$0.1201000
2020-05-16	$0.1374000	$0.1363000	$0.1388000	$0.1301000
2020-05-17	$0.1363000	$0.1358000	$0.1363000	$0.1358000
2020-05-23	$0.1584000	$0.1553000	$0.1611000	$0.1525000
2020-05-24	$0.1553000	$0.1553000	$0.1553000	$0.1553000
2020-05-30	$0.1507000	$0.1515000	$0.1557000	$0.1501000
2020-05-31	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2020-06-06	$0.1552000	$0.1558000	$0.1568000	$0.1545000
2020-06-07	$0.1558000	$0.1558000	$0.1558000	$0.1558000
2020-06-13	$0.1450000	$0.1442000	$0.1463000	$0.1416000
2020-06-14	$0.1442000	$0.1441000	$0.1442000	$0.1441000
2020-06-20	$0.1346000	$0.1337000	$0.1362000	$0.1321000
2020-06-21	$0.1337000	$0.1339000	$0.1339000	$0.1337000
2020-06-27	$0.1286000	$0.1224000	$0.1268000	$0.1203000
2020-06-28	$0.1224000	$0.1227000	$0.1227000	$0.1224000
2020-07-04	$0.1224000	$0.1237000	$0.1240000	$0.1210000
2020-07-05	$0.1237000	$0.1236000	$0.1237000	$0.1236000
2020-07-11	$0.1284000	$0.1292000	$0.1317000	$0.1270000
2020-07-12	$0.1292000	$0.1293000	$0.1293000	$0.1292000
2020-07-18	$0.1251000	$0.1258000	$0.1282000	$0.1238000
2020-07-19	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2020-07-25	$0.1281000	$0.1315000	$0.1345000	$0.1296000
2020-07-26	$0.1315000	$0.1314000	$0.1315000	$0.1314000
2020-08-08	$0.1381000	$0.1389000	$0.1428000	$0.1381000
2020-08-09	$0.1389000	$0.1389000	$0.1389000	$0.1389000
2020-08-15	$0.1414000	$0.1487000	$0.1553000	$0.1394000
2020-08-16	$0.1487000	$0.1495000	$0.1495000	$0.1487000
2020-08-22	$0.1421000	$0.1404000	$0.1439000	$0.1403000
2020-08-23	$0.1404000	$0.1405000	$0.1405000	$0.1404000
2020-08-29	$0.1437000	$0.1375000	$0.1460000	$0.1370000
2020-08-30	$0.1375000	$0.1377000	$0.1377000	$0.1375000
2020-09-05	$0.1327000	$0.1267000	$0.1319000	$0.1247000
2020-09-06	$0.1267000	$0.1262000	$0.1267000	$0.1262000
2020-09-12	$0.1366000	$0.1418000	$0.1459000	$0.1355000
2020-09-13	$0.1418000	$0.1419000	$0.1419000	$0.1418000
2020-09-19	$0.1366000	$0.1362000	$0.1389000	$0.1349000
2020-09-20	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2020-09-26	$0.1292000	$0.1262000	$0.1302000	$0.1250000
2020-09-27	$0.1262000	$0.1261000	$0.1262000	$0.1261000
2020-10-03	$0.1359000	$0.1347000	$0.1370000	$0.1335000
2020-10-04	$0.1347000	$0.1348000	$0.1348000	$0.1347000
2020-10-10	$0.1598000	$0.1503000	$0.1636000	$0.1415000
2020-10-11	$0.1503000	$0.1503000	$0.1503000	$0.1503000
2020-10-24	$0.1643000	$0.1649000	$0.1733000	$0.1633000
2020-10-25	$0.1649000	$0.1647000	$0.1649000	$0.1647000

Description

MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.

技术

Sorry, detailed technology about MX TOKEN is not currently available

特征

Sorry, detailed features about MX TOKEN is not currently available

MX TOKEN
MX Coin Values MX

MX TOKEN valuesUSD 价钱
$ 2.87

MX TOKEN BTC 价钱
0.00009588

MX TOKEN 24小时
$ 6,082,596

MX TOKEN 市值
$ 288,632,655

MX TOKEN MX Coin Values MX

MX TOKEN valuesUSD 价钱 $ 2.87

MX TOKEN BTC 价钱 0.00009588

MX TOKEN 24小时 $ 6,082,596

MX TOKEN 市值 $ 288,632,655

Share MX TOKEN Price

MX TOKEN 价钱 图表

MX TOKEN 价钱 高/低价格图表

MX TOKEN Crypto Technology

MX TOKEN Crypto ICO Description

MX TOKEN Crypto Technology

MX TOKEN Crypto Features

MX TOKEN
MX Coin Values MX

MX TOKEN valuesUSD 价钱
$ 2.87

MX TOKEN BTC 价钱
0.00009588

MX TOKEN 24小时
$ 6,082,596

MX TOKEN 市值
$ 288,632,655

MX TOKEN 价钱图表

MX TOKEN 价钱高/低价格图表