XMC Coin Values XMC
市值:
24小时:
Cryptocurrencies: 6300
市场: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6300
Cryptocurrencies88206
市场Monero Classic Crypto Coin Rank 1019
网站
19,176,436 XMC
Monero Classic
Monero Classic valuesUSD 价钱 $ 0.5972
$ 0.5972
Monero Classic BTC 价钱 0.00001033
0.00001033
Monero Classic 24小时 $ 37,725
$ 37,725
Monero Classic 市值 $ 11,451,637
$ 11,451,637
24小时
1 BTC1 H
-0.86 %
24 H
-3.83 %
7 d
16.08 %
今天 Monero Classic 目前以美元计价
0.5972
USD, 如果转换为 Bitcoin 是
0.00001033
BTC. 总计 198 硬币's 目前正在市场上流传。 Monero Classic 价格目前正在经历变化 -3.83 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Monero Classic 已被交易 加密交换. 得到 Monero Classic's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Monero Classic
符号
XMC
算法
CryptoNight
BTC 价钱
0.00001033 BTC
BTC 市场
198 BTC
BTC 24h Vol
1 BTC
开采的总硬币
19,176,436 XMC
1h
-0.86 %
24h
-3.83 %
7d
16.08 %
Twitter
Share Monero Classic Price
XMC 图表
Monero Classic 价钱 图表
XMC 高/低价格图表
Monero Classic 价钱 高/低价格图表
历史数据
Monero Classic Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-12 | $4.70 | $4.41 | $4.41 | $4.37 |
| 2018-06-13 | $4.41 | $4.25 | $4.25 | $4.25 |
| 2018-06-14 | $4.25 | $4.82 | $4.82 | $4.00 |
| 2018-06-15 | $4.82 | $3.94 | $4.52 | $3.67 |
| 2018-06-16 | $3.94 | $4.64 | $4.64 | $3.80 |
| 2018-06-17 | $4.64 | $3.88 | $4.64 | $3.88 |
| 2018-06-18 | $3.88 | $3.96 | $4.52 | $3.90 |
| 2018-06-19 | $3.96 | $3.94 | $4.14 | $3.94 |
| 2018-06-20 | $3.94 | $3.92 | $3.92 | $3.91 |
| 2018-06-21 | $3.92 | $3.66 | $3.84 | $3.66 |
| 2018-06-22 | $3.66 | $3.48 | $3.70 | $3.22 |
| 2018-06-23 | $3.48 | $3.77 | $3.95 | $3.51 |
| 2018-06-24 | $3.77 | $3.71 | $3.96 | $3.59 |
| 2018-06-25 | $3.71 | $3.69 | $3.74 | $3.69 |
| 2018-06-26 | $3.69 | $3.82 | $3.82 | $3.46 |
| 2018-06-27 | $3.82 | $3.88 | $3.92 | $3.53 |
| 2018-06-28 | $3.88 | $3.89 | $3.90 | $3.55 |
| 2018-06-29 | $3.88 | $4.03 | $4.11 | $4.01 |
| 2018-06-30 | $4.03 | $4.09 | $4.20 | $4.09 |
| 2018-07-01 | $4.09 | $3.91 | $4.07 | $3.84 |
| 2018-07-02 | $3.91 | $4.13 | $4.13 | $4.13 |
| 2018-07-03 | $4.13 | $4.00 | $4.00 | $4.00 |
| 2018-07-04 | $4.00 | $3.57 | $4.22 | $3.57 |
| 2018-07-05 | $3.57 | $3.57 | $3.72 | $3.57 |
| 2018-07-06 | $3.57 | $3.53 | $3.59 | $3.52 |
| 2018-07-07 | $3.53 | $3.64 | $3.65 | $3.64 |
| 2018-07-08 | $3.64 | $3.17 | $3.67 | $3.17 |
| 2018-07-09 | $3.22 | $3.50 | $3.50 | $3.13 |
| 2018-07-10 | $3.50 | $3.04 | $3.28 | $3.04 |
| 2018-07-11 | $3.04 | $3.13 | $3.13 | $3.13 |
| 2018-07-12 | $3.13 | $2.82 | $3.03 | $2.78 |
| 2018-07-13 | $2.82 | $2.65 | $2.86 | $2.65 |
| 2018-07-14 | $2.65 | $2.66 | $2.66 | $2.66 |
| 2018-07-15 | $2.66 | $2.76 | $2.76 | $2.76 |
| 2018-07-16 | $2.76 | $2.95 | $3.09 | $2.86 |
| 2018-07-17 | $2.95 | $3.04 | $3.27 | $3.04 |
| 2018-07-18 | $3.04 | $2.92 | $2.92 | $2.92 |
| 2018-07-19 | $2.92 | $2.75 | $2.91 | $2.75 |
| 2018-07-20 | $2.75 | $2.64 | $2.64 | $2.64 |
| 2018-07-21 | $2.64 | $2.49 | $3.02 | $2.49 |
| 2018-07-22 | $2.49 | $2.62 | $3.00 | $2.47 |
| 2018-07-23 | $2.62 | $2.32 | $2.58 | $2.32 |
| 2018-07-24 | $2.32 | $2.45 | $3.03 | $2.45 |
| 2018-07-25 | $2.45 | $2.72 | $2.80 | $2.41 |
| 2018-07-26 | $2.72 | $2.57 | $2.66 | $2.57 |
| 2018-07-27 | $2.57 | $2.65 | $2.73 | $2.58 |
| 2018-07-28 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-07-29 | $2.65 | $2.39 | $2.63 | $2.39 |
| 2018-07-30 | $2.39 | $2.61 | $2.61 | $2.12 |
| 2018-07-31 | $2.61 | $2.21 | $2.47 | $2.21 |
| 2018-08-01 | $2.21 | $2.23 | $2.23 | $1.96 |
| 2018-08-02 | $2.23 | $2.23 | $2.32 | $1.99 |
| 2018-08-03 | $2.23 | $2.26 | $2.27 | $2.26 |
| 2018-08-04 | $2.26 | $2.30 | $3.17 | $2.09 |
| 2018-08-05 | $2.30 | $2.37 | $4.09 | $2.31 |
| 2018-08-06 | $2.37 | $2.07 | $2.35 | $1.88 |
| 2018-08-07 | $2.07 | $1.86 | $2.02 | $1.73 |
| 2018-08-08 | $1.86 | $1.54 | $1.75 | $1.54 |
| 2018-08-09 | $1.54 | $1.45 | $1.58 | $1.45 |
| 2018-08-10 | $1.45 | $1.25 | $1.32 | $1.23 |
| 2018-08-11 | $1.25 | $1.22 | $1.22 | $1.20 |
| 2018-08-12 | $1.22 | $1.12 | $1.57 | $0.4391000 |
| 2018-08-13 | $1.12 | $1.30 | $1.57 | $0.9998000 |
| 2018-08-14 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2018-08-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2018-08-16 | $1.35 | $1.23 | $1.37 | $1.21 |
| 2018-08-17 | $1.23 | $1.34 | $1.36 | $1.34 |
| 2018-08-18 | $1.34 | $1.42 | $1.42 | $1.24 |
| 2018-08-19 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2018-08-20 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2018-08-21 | $1.30 | $1.12 | $1.35 | $1.12 |
| 2018-08-22 | $1.12 | $1.30 | $1.30 | $1.08 |
| 2018-08-23 | $1.30 | $1.69 | $2.03 | $1.32 |
| 2018-08-24 | $1.69 | $1.85 | $2.05 | $1.64 |
| 2018-08-25 | $1.85 | $1.62 | $1.82 | $1.62 |
| 2018-08-26 | $1.62 | $1.57 | $1.60 | $1.28 |
| 2018-08-27 | $1.57 | $1.63 | $1.65 | $1.44 |
| 2018-08-28 | $1.63 | $1.54 | $1.67 | $1.51 |
| 2018-08-29 | $1.54 | $1.44 | $1.50 | $1.44 |
| 2018-08-30 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2018-08-31 | $1.42 | $1.54 | $1.62 | $1.41 |
| 2018-09-01 | $1.54 | $2.04 | $2.04 | $1.55 |
| 2018-09-02 | $2.04 | $1.55 | $2.04 | $1.47 |
| 2018-09-03 | $1.55 | $1.63 | $1.63 | $1.52 |
| 2018-09-04 | $1.63 | $1.58 | $1.97 | $1.50 |
| 2018-09-05 | $1.58 | $1.56 | $1.63 | $1.26 |
| 2018-09-06 | $1.56 | $1.55 | $1.72 | $1.40 |
| 2018-09-07 | $1.55 | $1.40 | $1.54 | $1.40 |
| 2018-09-08 | $1.40 | $1.28 | $1.28 | $1.28 |
| 2018-09-09 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2018-09-10 | $1.28 | $1.50 | $1.50 | $1.28 |
| 2018-09-11 | $1.50 | $1.24 | $1.59 | $1.24 |
| 2018-09-12 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2018-09-13 | $1.23 | $1.42 | $1.42 | $1.42 |
| 2018-09-14 | $1.42 | $1.24 | $1.40 | $1.24 |
| 2018-09-15 | $1.24 | $1.31 | $1.37 | $1.31 |
| 2018-09-16 | $1.31 | $1.37 | $1.37 | $1.30 |
| 2018-09-17 | $1.37 | $1.22 | $1.22 | $1.22 |
| 2018-09-18 | $1.22 | $1.29 | $1.29 | $1.29 |
| 2018-09-19 | $1.29 | $1.14 | $1.30 | $1.13 |
| 2018-09-20 | $1.14 | $1.29 | $1.29 | $1.22 |
| 2018-09-21 | $1.29 | $1.36 | $1.42 | $1.36 |
| 2018-09-22 | $1.36 | $1.32 | $1.33 | $1.32 |
| 2018-09-23 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2018-09-24 | $1.34 | $1.25 | $1.25 | $1.25 |
| 2018-09-25 | $1.25 | $1.20 | $1.20 | $1.20 |
| 2018-09-26 | $1.20 | $1.39 | $1.39 | $1.18 |
| 2018-09-27 | $1.39 | $2.01 | $2.01 | $1.48 |
| 2018-09-28 | $2.01 | $1.41 | $1.94 | $1.27 |
| 2018-09-29 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2018-09-30 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-10-01 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2018-10-02 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2018-10-03 | $1.44 | $1.54 | $2.19 | $1.28 |
| 2018-10-04 | $1.54 | $1.30 | $1.55 | $1.30 |
| 2018-10-05 | $1.30 | $2.28 | $2.28 | $1.34 |
| 2018-10-06 | $2.28 | $2.94 | $3.58 | $1.79 |
| 2018-10-07 | $2.94 | $3.81 | $3.81 | $2.94 |
| 2018-10-08 | $3.81 | $3.87 | $3.87 | $3.87 |
| 2018-10-09 | $3.87 | $4.68 | $4.68 | $3.84 |
| 2018-10-10 | $4.68 | $4.97 | $5.41 | $4.64 |
| 2018-10-11 | $4.97 | $5.30 | $5.30 | $4.19 |
| 2018-10-12 | $5.30 | $7.83 | $7.91 | $5.47 |
| 2018-10-13 | $7.83 | $7.03 | $8.10 | $6.26 |
| 2018-10-14 | $7.03 | $6.80 | $7.92 | $6.51 |
| 2018-10-15 | $6.80 | $4.36 | $9.98 | $4.34 |
| 2018-10-16 | $4.36 | $4.44 | $4.74 | $4.04 |
| 2018-10-17 | $4.44 | $3.57 | $4.39 | $3.57 |
| 2018-10-18 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2018-10-19 | $3.48 | $3.49 | $3.49 | $3.49 |
| 2018-10-20 | $3.49 | $3.52 | $3.52 | $3.52 |
| 2018-10-21 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2018-10-22 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2018-10-23 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2018-10-24 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2018-10-25 | $3.49 | $2.22 | $3.46 | $1.96 |
| 2018-10-26 | $2.22 | $3.84 | $3.84 | $2.24 |
| 2018-10-27 | $3.84 | $2.11 | $3.83 | $2.11 |
| 2018-10-28 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2018-10-29 | $2.12 | $2.06 | $2.06 | $2.03 |
| 2018-10-30 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-10-31 | $2.06 | $2.11 | $2.11 | $2.08 |
| 2018-11-01 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2018-11-02 | $2.12 | $1.87 | $2.15 | $1.87 |
| 2018-11-03 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2018-11-04 | $1.86 | $1.75 | $1.97 | $1.75 |
| 2018-11-05 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2018-11-06 | $1.74 | $1.65 | $1.82 | $1.57 |
| 2018-11-07 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2018-11-08 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2018-11-09 | $1.59 | $1.48 | $1.57 | $1.48 |
| 2018-11-10 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-11-11 | $1.50 | $2.71 | $3.18 | $1.50 |
| 2018-11-12 | $2.71 | $2.69 | $3.08 | $2.43 |
| 2018-11-13 | $2.69 | $2.45 | $2.64 | $2.45 |
| 2018-11-14 | $2.45 | $2.36 | $2.41 | $2.15 |
| 2018-11-15 | $2.36 | $1.96 | $2.35 | $1.96 |
| 2018-11-16 | $1.96 | $1.89 | $1.89 | $1.89 |
| 2018-11-17 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2018-11-18 | $1.88 | $1.80 | $1.92 | $1.79 |
| 2018-11-19 | $1.80 | $1.38 | $1.50 | $1.36 |
| 2018-11-20 | $1.38 | $1.42 | $1.42 | $1.22 |
| 2018-11-21 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2018-11-22 | $1.48 | $1.35 | $1.35 | $1.35 |
| 2018-11-23 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2018-11-24 | $1.34 | $1.22 | $1.22 | $1.22 |
| 2018-11-25 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2018-11-26 | $1.27 | $1.18 | $1.18 | $1.18 |
| 2018-11-27 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2018-11-28 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2018-11-29 | $1.33 | $1.27 | $1.27 | $1.27 |
| 2018-11-30 | $1.27 | $1.11 | $1.22 | $1.11 |
| 2018-12-01 | $1.11 | $1.16 | $1.16 | $1.16 |
| 2018-12-02 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2018-12-03 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2018-12-04 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2018-12-05 | $1.08 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2018-12-06 | $0.9974000 | $0.8880000 | $0.8880000 | $0.8880000 |
| 2018-12-07 | $0.8880000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2018-12-08 | $0.9193000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2018-12-09 | $0.8979000 | $0.8337000 | $0.9272000 | $0.8328000 |
| 2018-12-10 | $0.8337000 | $0.9859000 | $0.9859000 | $0.8009000 |
| 2018-12-11 | $0.9859000 | $1.13 | $1.13 | $0.9571000 |
| 2018-12-12 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2018-12-13 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2018-12-14 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2018-12-15 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2018-12-16 | $1.08 | $0.8932000 | $1.09 | $0.8932000 |
| 2018-12-17 | $0.8932000 | $1.11 | $1.11 | $0.9983000 |
| 2018-12-18 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2018-12-19 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2018-12-20 | $1.22 | $1.41 | $1.41 | $1.41 |
| 2018-12-21 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2018-12-22 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2018-12-23 | $1.44 | $1.60 | $1.60 | $1.60 |
| 2018-12-24 | $1.60 | $1.46 | $1.71 | $1.46 |
| 2018-12-25 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2018-12-26 | $1.36 | $1.36 | $1.38 | $1.32 |
| 2018-12-27 | $1.36 | $1.20 | $1.20 | $1.20 |
| 2018-12-28 | $1.20 | $1.44 | $1.44 | $1.44 |
| 2018-12-29 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2018-12-30 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2018-12-31 | $1.45 | $1.37 | $1.37 | $1.37 |
| 2019-01-01 | $1.37 | $1.47 | $1.47 | $1.47 |
| 2019-01-02 | $1.47 | $1.61 | $1.61 | $1.61 |
| 2019-01-03 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2019-01-04 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2019-01-05 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2019-01-06 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2019-01-07 | $1.63 | $1.56 | $1.56 | $1.56 |
| 2019-01-08 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2019-01-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-01-10 | $1.55 | $1.32 | $1.32 | $1.32 |
| 2019-01-11 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2019-01-12 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2019-01-13 | $1.29 | $1.20 | $1.20 | $1.20 |
| 2019-01-14 | $1.20 | $1.33 | $1.33 | $1.33 |
| 2019-01-15 | $1.33 | $1.25 | $1.25 | $1.25 |
| 2019-01-16 | $1.25 | $0.7400000 | $2.59 | $0.7400000 |
| 2019-01-17 | $0.7400000 | $1.42 | $1.42 | $0.7436000 |
| 2019-01-18 | $1.42 | $1.24 | $1.38 | $1.24 |
| 2019-01-19 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2019-01-20 | $1.29 | $1.22 | $1.22 | $1.22 |
| 2019-01-21 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-01-22 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-01-23 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2019-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-01-25 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2019-01-26 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2019-01-27 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2019-01-28 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2019-01-29 | $1.09 | $1.10 | $1.10 | $0.7060000 |
| 2019-01-30 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2019-01-31 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-02-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-02 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2019-02-03 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2019-02-04 | $1.13 | $1.11 | $1.12 | $1.11 |
| 2019-02-05 | $1.11 | $1.10 | $1.39 | $0.8864000 |
| 2019-02-06 | $1.10 | $1.22 | $1.55 | $0.6354000 |
| 2019-02-07 | $1.22 | $0.8688000 | $1.22 | $0.8688000 |
| 2019-02-08 | $0.8688000 | $0.9954000 | $0.9954000 | $0.9954000 |
| 2019-02-09 | $0.9954000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2019-02-10 | $0.9951000 | $1.05 | $1.05 | $1.05 |
| 2019-02-11 | $1.05 | $1.42 | $1.42 | $0.9588000 |
| 2019-02-12 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2019-02-13 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-02-14 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-02-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-02-16 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2019-02-17 | $1.45 | $1.57 | $1.57 | $1.57 |
| 2019-02-18 | $1.57 | $1.72 | $1.72 | $1.72 |
| 2019-02-19 | $1.72 | $1.07 | $1.69 | $1.07 |
| 2019-02-20 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2019-02-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2019-02-22 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-02-23 | $1.10 | $1.31 | $1.65 | $1.18 |
| 2019-02-24 | $1.31 | $1.10 | $1.10 | $1.10 |
| 2019-02-25 | $1.10 | $1.40 | $1.40 | $1.14 |
| 2019-02-26 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-02-27 | $1.38 | $1.66 | $1.66 | $1.37 |
| 2019-02-28 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-03-01 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-03-02 | $1.66 | $1.64 | $1.64 | $1.63 |
| 2019-03-03 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-03-04 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2019-03-05 | $1.55 | $1.69 | $1.69 | $1.69 |
| 2019-03-06 | $1.69 | $1.72 | $1.73 | $1.70 |
| 2019-03-07 | $1.72 | $1.72 | $1.72 | $1.71 |
| 2019-03-08 | $1.72 | $1.72 | $1.72 | $1.68 |
| 2019-03-09 | $1.72 | $1.76 | $1.77 | $1.75 |
| 2019-03-10 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2019-03-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2019-03-12 | $1.70 | $1.72 | $1.72 | $1.71 |
| 2019-03-13 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2019-03-14 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-03-15 | $1.70 | $1.76 | $1.76 | $1.67 |
| 2019-03-16 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2019-03-17 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2019-03-18 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-03-19 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2019-03-20 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2019-03-21 | $1.74 | $1.68 | $1.68 | $1.68 |
| 2019-03-22 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2019-03-23 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2019-03-24 | $1.70 | $1.46 | $1.68 | $1.46 |
| 2019-03-25 | $1.46 | $1.51 | $1.51 | $1.43 |
| 2019-03-26 | $1.51 | $1.51 | $1.52 | $1.51 |
| 2019-03-27 | $1.51 | $1.01 | $1.58 | $0.8105000 |
| 2019-03-28 | $1.01 | $0.9741000 | $1.00 | $0.9741000 |
| 2019-03-29 | $0.9741000 | $1.22 | $1.22 | $1.00 |
| 2019-03-30 | $1.22 | $1.11 | $1.22 | $0.9321000 |
| 2019-03-31 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-04-01 | $1.21 | $0.8861000 | $1.20 | $0.8861000 |
| 2019-04-02 | $0.8861000 | $1.10 | $1.40 | $1.03 |
| 2019-04-03 | $1.10 | $1.00 | $1.36 | $1.00 |
| 2019-04-04 | $1.00 | $1.34 | $1.34 | $0.9841000 |
| 2019-04-05 | $1.34 | $2.83 | $2.90 | $0.5990000 |
| 2019-04-06 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2019-04-07 | $2.82 | $2.98 | $2.98 | $2.98 |
| 2019-04-08 | $2.98 | $0.8110000 | $3.07 | $0.6571000 |
| 2019-04-09 | $0.8110000 | $1.43 | $1.49 | $0.7896000 |
| 2019-04-10 | $1.43 | $1.19 | $1.44 | $1.19 |
| 2019-04-11 | $1.19 | $0.9903000 | $1.10 | $0.9903000 |
| 2019-04-12 | $0.9903000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2019-04-13 | $0.9862000 | $0.9943000 | $1.33 | $0.9860000 |
| 2019-04-14 | $0.9943000 | $1.46 | $1.46 | $1.02 |
| 2019-04-15 | $1.46 | $1.17 | $1.39 | $0.9200000 |
| 2019-04-16 | $1.17 | $2.50 | $2.50 | $1.22 |
| 2019-04-17 | $2.50 | $1.40 | $2.50 | $0.6454000 |
| 2019-04-18 | $1.40 | $0.6554000 | $1.47 | $0.6554000 |
| 2019-04-19 | $0.6554000 | $1.46 | $1.46 | $0.6537000 |
| 2019-04-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-04-21 | $1.46 | $2.18 | $2.18 | $0.9869000 |
| 2019-04-22 | $2.18 | $2.20 | $2.20 | $0.4540000 |
| 2019-04-23 | $2.20 | $1.41 | $3.76 | $1.05 |
| 2019-04-24 | $1.41 | $1.16 | $1.37 | $0.8553000 |
| 2019-04-25 | $1.16 | $1.03 | $1.26 | $0.9478000 |
| 2019-04-26 | $1.03 | $1.10 | $1.17 | $0.8977000 |
| 2019-04-27 | $1.10 | $1.05 | $1.12 | $0.9836000 |
| 2019-04-28 | $1.05 | $1.07 | $1.08 | $0.8906000 |
| 2019-04-29 | $1.07 | $1.09 | $1.09 | $0.9759000 |
| 2019-04-30 | $1.09 | $1.40 | $1.41 | $0.9780000 |
| 2019-05-01 | $1.40 | $1.04 | $1.60 | $0.8552000 |
| 2019-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-05-03 | $1.04 | $1.02 | $1.63 | $1.01 |
| 2019-05-04 | $1.02 | $0.9015000 | $0.9923000 | $0.9015000 |
| 2019-05-05 | $0.9015000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2019-05-06 | $0.9033000 | $0.9331000 | $1.12 | $0.9307000 |
| 2019-05-07 | $0.9331000 | $1.08 | $1.09 | $0.8977000 |
| 2019-05-08 | $1.08 | $0.9529000 | $1.10 | $0.8910000 |
| 2019-05-09 | $0.9529000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2019-05-10 | $0.9498000 | $0.9848000 | $0.9864000 | $0.9589000 |
| 2019-05-11 | $0.9848000 | $0.8887000 | $1.19 | $0.8887000 |
| 2019-05-12 | $0.8887000 | $0.9510000 | $0.9529000 | $0.8404000 |
| 2019-05-13 | $0.9510000 | $0.9960000 | $0.9960000 | $0.9860000 |
| 2019-05-14 | $0.9960000 | $1.26 | $1.26 | $1.10 |
| 2019-05-15 | $1.26 | $1.08 | $1.44 | $1.08 |
| 2019-05-16 | $1.08 | $0.8921000 | $1.46 | $0.8907000 |
| 2019-05-17 | $0.8921000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2019-05-18 | $0.8258000 | $0.8551000 | $0.8734000 | $0.7891000 |
| 2019-05-19 | $0.8551000 | $0.9095000 | $1.32 | $0.9019000 |
| 2019-05-20 | $0.9095000 | $1.06 | $1.24 | $0.8503000 |
| 2019-05-21 | $1.06 | $1.14 | $1.14 | $0.8609000 |
| 2019-05-22 | $1.14 | $0.9451000 | $1.15 | $0.8548000 |
| 2019-05-23 | $0.9451000 | $1.21 | $1.22 | $0.8370000 |
| 2019-05-24 | $1.21 | $1.18 | $1.23 | $0.8814000 |
| 2019-05-25 | $1.18 | $1.00 | $1.18 | $0.9056000 |
| 2019-05-26 | $1.00 | $0.9126000 | $1.25 | $0.9102000 |
| 2019-05-27 | $0.9126000 | $0.9223000 | $1.13 | $0.9223000 |
| 2019-05-28 | $0.9223000 | $1.12 | $1.13 | $0.9210000 |
| 2019-05-29 | $1.12 | $0.9094000 | $1.12 | $0.9094000 |
| 2019-05-30 | $0.9094000 | $1.06 | $1.06 | $0.8583000 |
| 2019-05-31 | $1.06 | $0.9675000 | $1.11 | $0.9047000 |
| 2019-06-01 | $0.9675000 | $0.9350000 | $0.9593000 | $0.9077000 |
| 2019-06-02 | $0.9350000 | $0.9122000 | $1.05 | $0.9116000 |
| 2019-06-03 | $0.9122000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2019-06-04 | $0.8454000 | $0.8959000 | $0.9015000 | $0.8166000 |
| 2019-06-05 | $0.8959000 | $0.9147000 | $0.9147000 | $0.9147000 |
| 2019-06-06 | $0.9147000 | $0.9269000 | $0.9269000 | $0.9269000 |
| 2019-06-07 | $0.9269000 | $0.9273000 | $0.9273000 | $0.9273000 |
| 2019-06-08 | $0.9273000 | $0.9082000 | $0.9082000 | $0.9082000 |
| 2019-06-09 | $0.9082000 | $0.8211000 | $0.8600000 | $0.8211000 |
| 2019-06-10 | $0.8211000 | $0.8455000 | $0.8798000 | $0.8453000 |
| 2019-06-11 | $0.8455000 | $0.8360000 | $0.8360000 | $0.8360000 |
| 2019-06-12 | $0.8360000 | $0.8944000 | $0.9791000 | $0.8944000 |
| 2019-06-13 | $0.8944000 | $0.8813000 | $0.9653000 | $0.8673000 |
| 2019-06-14 | $0.8813000 | $0.8923000 | $0.9155000 | $0.8897000 |
| 2019-06-15 | $0.8923000 | $0.9135000 | $0.9164000 | $0.9043000 |
| 2019-06-16 | $0.9135000 | $0.9267000 | $0.9509000 | $0.9111000 |
| 2019-06-17 | $0.9267000 | $0.9453000 | $0.9453000 | $0.9453000 |
| 2019-06-18 | $0.9453000 | $0.9800000 | $0.9819000 | $0.9128000 |
| 2019-06-19 | $0.9800000 | $1.09 | $1.11 | $0.8665000 |
| 2019-06-20 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2019-06-21 | $1.10 | $0.9639000 | $1.20 | $0.9639000 |
| 2019-06-22 | $0.9639000 | $1.11 | $1.14 | $1.01 |
| 2019-06-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-06-24 | $1.11 | $1.00 | $1.12 | $1.00 |
| 2019-06-25 | $1.00 | $0.9496000 | $1.08 | $0.8863000 |
| 2019-06-26 | $0.9496000 | $0.9245000 | $1.50 | $0.9242000 |
| 2019-06-27 | $0.9245000 | $0.8205000 | $1.27 | $0.8146000 |
| 2019-06-28 | $0.8205000 | $1.20 | $1.21 | $0.8551000 |
| 2019-06-29 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-06-30 | $1.23 | $1.08 | $1.13 | $0.8057000 |
| 2019-07-01 | $1.08 | $0.8134000 | $1.09 | $0.8134000 |
| 2019-07-02 | $0.8134000 | $0.7771000 | $0.9679000 | $0.7768000 |
| 2019-07-03 | $0.7771000 | $0.8053000 | $0.8053000 | $0.8053000 |
| 2019-07-04 | $0.8053000 | $0.9320000 | $0.9322000 | $0.7545000 |
| 2019-07-05 | $0.9320000 | $0.7673000 | $0.9886000 | $0.7673000 |
| 2019-07-06 | $0.7673000 | $1.16 | $1.16 | $0.7675000 |
| 2019-07-07 | $1.16 | $0.8163000 | $1.24 | $0.8163000 |
| 2019-07-08 | $0.8163000 | $0.9554000 | $0.9610000 | $0.8347000 |
| 2019-07-09 | $0.9554000 | $0.9375000 | $0.9388000 | $0.8067000 |
| 2019-07-10 | $0.9375000 | $0.8749000 | $0.8789000 | $0.8749000 |
| 2019-07-11 | $0.8749000 | $0.8121000 | $0.8140000 | $0.8121000 |
| 2019-07-12 | $0.8121000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2019-07-13 | $0.8328000 | $0.8133000 | $0.8133000 | $0.8133000 |
| 2019-07-14 | $0.8133000 | $0.6925000 | $0.6925000 | $0.6839000 |
| 2019-07-15 | $0.6925000 | $0.8745000 | $0.8745000 | $0.6986000 |
| 2019-07-16 | $0.8745000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2019-07-17 | $0.7617000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2019-07-18 | $0.8099000 | $0.8024000 | $0.8854000 | $0.8019000 |
| 2019-07-19 | $0.8024000 | $0.8665000 | $0.8665000 | $0.7853000 |
| 2019-07-20 | $0.8665000 | $0.8105000 | $0.8956000 | $0.8105000 |
| 2019-07-21 | $0.8105000 | $0.8599000 | $0.8791000 | $0.7988000 |
| 2019-07-22 | $0.8599000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2019-07-23 | $0.8287000 | $0.7536000 | $0.8096000 | $0.7536000 |
| 2019-07-24 | $0.7536000 | $0.7694000 | $0.7694000 | $0.7694000 |
| 2019-07-25 | $0.7694000 | $0.7800000 | $0.8491000 | $0.7791000 |
| 2019-07-26 | $0.7800000 | $0.7794000 | $0.7794000 | $0.7794000 |
| 2019-07-27 | $0.7794000 | $0.7468000 | $0.7939000 | $0.7365000 |
| 2019-07-28 | $0.7468000 | $0.7606000 | $0.8269000 | $0.7606000 |
| 2019-07-29 | $0.7606000 | $0.8031000 | $0.8037000 | $0.7495000 |
| 2019-07-30 | $0.8031000 | $0.7558000 | $0.8061000 | $0.7556000 |
| 2019-07-31 | $0.7558000 | $0.8147000 | $0.8746000 | $0.7775000 |
| 2019-08-01 | $0.8147000 | $0.7935000 | $0.7941000 | $0.7935000 |
| 2019-09-28 | $0.2540000 | $0.2730000 | $0.2732000 | $0.2411000 |
| 2019-09-29 | $0.2730000 | $0.2745000 | $0.2745000 | $0.2730000 |
| 2019-10-05 | $0.3266000 | $0.2828000 | $0.3272000 | $0.2828000 |
| 2019-10-06 | $0.2828000 | $0.2835000 | $0.2835000 | $0.2828000 |
| 2019-10-12 | $0.3982000 | $0.3834000 | $0.3971000 | $0.3834000 |
| 2019-10-13 | $0.3834000 | $0.4240000 | $0.4240000 | $0.3834000 |
| 2019-10-19 | $0.5048000 | $0.4680000 | $0.4996000 | $0.4680000 |
| 2019-10-20 | $0.4680000 | $0.4707000 | $0.4707000 | $0.4680000 |
| 2019-10-26 | $0.4772000 | $0.5475000 | $0.5475000 | $0.3765000 |
| 2019-10-27 | $0.5475000 | $0.5545000 | $0.5545000 | $0.5475000 |
| 2019-11-02 | $0.4178000 | $0.4729000 | $0.4729000 | $0.4174000 |
| 2019-11-03 | $0.4729000 | $0.4747000 | $0.4747000 | $0.4729000 |
| 2019-11-09 | $0.3088000 | $0.3443000 | $0.3612000 | $0.2997000 |
| 2019-11-10 | $0.3443000 | $0.3662000 | $0.3662000 | $0.3443000 |
| 2019-11-16 | $0.3295000 | $0.3311000 | $0.3311000 | $0.3305000 |
| 2019-11-17 | $0.3311000 | $0.3322000 | $0.3322000 | $0.3311000 |
| 2019-11-23 | $0.2840000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2019-11-24 | $0.2853000 | $0.2867000 | $0.2867000 | $0.2853000 |
| 2019-11-30 | $0.3885000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2019-12-01 | $0.3783000 | $0.3786000 | $0.3786000 | $0.3783000 |
| 2019-12-07 | $0.2914000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2019-12-08 | $0.2910000 | $0.2934000 | $0.2934000 | $0.2910000 |
| 2019-12-14 | $0.3054000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2019-12-15 | $0.2988000 | $0.2981000 | $0.2988000 | $0.2981000 |
| 2019-12-21 | $0.2767000 | $0.3944000 | $0.3944000 | $0.2749000 |
| 2019-12-22 | $0.3944000 | $0.3940000 | $0.3944000 | $0.3940000 |
| 2019-12-28 | $0.2829000 | $0.3081000 | $0.3081000 | $0.2857000 |
| 2019-12-29 | $0.3081000 | $0.3082000 | $0.3082000 | $0.3081000 |
| 2020-01-04 | $0.3242000 | $0.2816000 | $0.3244000 | $0.2816000 |
| 2020-01-05 | $0.2816000 | $0.2831000 | $0.2831000 | $0.2816000 |
| 2020-01-11 | $0.2714000 | $0.2746000 | $0.2746000 | $0.2663000 |
| 2020-01-12 | $0.2746000 | $0.2718000 | $0.2746000 | $0.2718000 |
| 2020-01-18 | $0.2935000 | $0.3211000 | $0.3211000 | $0.2861000 |
| 2020-01-19 | $0.3211000 | $0.3209000 | $0.3211000 | $0.3209000 |
| 2020-01-25 | $0.3120000 | $0.3089000 | $0.3122000 | $0.3089000 |
| 2020-01-26 | $0.3089000 | $0.3084000 | $0.3089000 | $0.3084000 |
| 2020-02-01 | $0.3367000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2020-02-02 | $0.3383000 | $0.3380000 | $0.3383000 | $0.3380000 |
| 2020-02-08 | $0.3684000 | $0.3978000 | $0.3978000 | $0.3700000 |
| 2020-02-09 | $0.3978000 | $0.3968000 | $0.3978000 | $0.3968000 |
| 2020-02-15 | $0.4230000 | $0.3559000 | $0.3957000 | $0.3396000 |
| 2020-02-16 | $0.3559000 | $0.3506000 | $0.3559000 | $0.3506000 |
| 2020-02-22 | $0.3428000 | $0.3461000 | $0.3924000 | $0.3321000 |
| 2020-02-23 | $0.3461000 | $0.3459000 | $0.3461000 | $0.3459000 |
| 2020-02-29 | $0.2908000 | $0.2943000 | $0.2944000 | $0.2887000 |
| 2020-03-01 | $0.2943000 | $0.2932000 | $0.2943000 | $0.2932000 |
| 2020-03-07 | $0.9054000 | $1.06 | $1.60 | $0.8860000 |
| 2020-03-08 | $1.06 | $1.47 | $1.47 | $1.06 |
| 2020-03-14 | $0.3821000 | $2.38 | $3.74 | $0.3582000 |
| 2020-03-15 | $2.38 | $0.3588000 | $2.38 | $0.3588000 |
| 2020-03-21 | $4.00 | $2.79 | $3.98 | $0.4436000 |
| 2020-03-22 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2020-03-28 | $1.95 | $1.97 | $2.23 | $1.70 |
| 2020-03-29 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2020-04-04 | $2.40 | $2.52 | $2.59 | $0.6219000 |
| 2020-04-05 | $2.52 | $0.6232000 | $2.52 | $0.6232000 |
| 2020-04-11 | $1.66 | $1.99 | $1.99 | $0.4440000 |
| 2020-04-12 | $1.99 | $0.4348000 | $1.99 | $0.4348000 |
| 2020-04-18 | $1.73 | $1.94 | $2.49 | $1.81 |
| 2020-04-19 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-04-25 | $0.4165000 | $0.4257000 | $0.9920000 | $0.4257000 |
| 2020-04-26 | $0.4257000 | $0.4254000 | $0.4257000 | $0.4254000 |
| 2020-05-02 | $0.5033000 | $0.4680000 | $0.5233000 | $0.4680000 |
| 2020-05-03 | $0.4680000 | $0.4760000 | $0.4760000 | $0.4680000 |
| 2020-05-09 | $0.7480000 | $0.5774000 | $0.7669000 | $0.5463000 |
| 2020-05-10 | $0.5774000 | $0.4998000 | $0.5774000 | $0.4998000 |
| 2020-05-16 | $0.5391000 | $0.5445000 | $0.5445000 | $0.5435000 |
| 2020-05-17 | $0.5445000 | $0.5423000 | $0.5445000 | $0.5423000 |
| 2020-05-23 | $0.6578000 | $0.6889000 | $0.6890000 | $0.6431000 |
| 2020-05-24 | $0.6889000 | $0.6883000 | $0.6889000 | $0.6883000 |
| 2020-05-30 | $1.59 | $1.83 | $2.58 | $1.74 |
| 2020-05-31 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2020-06-06 | $1.23 | $1.25 | $1.25 | $1.24 |
| 2020-06-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-06-13 | $1.37 | $1.37 | $1.37 | $1.35 |
| 2020-06-14 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2020-06-20 | $0.4034000 | $1.31 | $1.31 | $0.4059000 |
| 2020-06-21 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-06-27 | $1.22 | $1.19 | $1.31 | $1.11 |
| 2020-06-28 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-07-04 | $0.8432000 | $0.8165000 | $0.9858000 | $0.8165000 |
| 2020-07-05 | $0.8165000 | $0.8178000 | $0.8178000 | $0.8165000 |
| 2020-07-11 | $0.9074000 | $1.01 | $1.01 | $0.9024000 |
| 2020-07-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-18 | $0.8845000 | $0.9172000 | $0.9172000 | $0.8948000 |
| 2020-07-19 | $0.9172000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2020-07-25 | $1.09 | $1.10 | $1.19 | $1.10 |
| 2020-07-26 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-01 | $0.8167000 | $1.02 | $1.15 | $0.8980000 |
| 2020-08-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-08 | $1.04 | $1.25 | $1.65 | $0.8226000 |
| 2020-08-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-08-15 | $1.15 | $1.08 | $1.16 | $1.06 |
| 2020-08-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-08-22 | $0.8493000 | $0.8986000 | $0.8986000 | $0.8260000 |
| 2020-08-23 | $0.8986000 | $0.8988000 | $0.8988000 | $0.8986000 |
| 2020-08-29 | $0.9106000 | $0.8986000 | $0.9063000 | $0.8932000 |
| 2020-08-30 | $0.8986000 | $0.8996000 | $0.8996000 | $0.8986000 |
| 2020-09-05 | $0.8113000 | $0.7894000 | $0.7895000 | $0.7881000 |
| 2020-09-06 | $0.7894000 | $0.7874000 | $0.7894000 | $0.7874000 |
| 2020-09-12 | $0.7878000 | $0.8808000 | $0.8808000 | $0.3552000 |
| 2020-09-13 | $0.8808000 | $0.5762000 | $0.8808000 | $0.5762000 |
| 2020-09-19 | $0.9386000 | $0.8534000 | $0.9511000 | $0.8313000 |
| 2020-09-20 | $0.8534000 | $0.8527000 | $0.8534000 | $0.8527000 |
| 2020-10-03 | $0.6865000 | $0.6802000 | $0.6874000 | $0.6802000 |
| 2020-10-04 | $0.6802000 | $0.6805000 | $0.6805000 | $0.6790000 |
| 2020-10-10 | $0.7319000 | $0.8363000 | $0.8363000 | $0.7479000 |
| 2020-10-11 | $0.8363000 | $0.8368000 | $0.8368000 | $0.8363000 |
| 2020-10-17 | $0.7345000 | $0.6247000 | $0.7404000 | $0.6247000 |
| 2020-10-18 | $0.6247000 | $0.6236000 | $0.6247000 | $0.6236000 |
| 2020-10-24 | $0.6255000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2020-10-25 | $0.6346000 | $0.6339000 | $0.6346000 | $0.6339000 |
Description
Monero Classic Crypto ICO Description
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
技术
Monero Classic Crypto Technology
Sorry, detailed technology about Monero Classic is not currently available
特征
Monero Classic Crypto Features
Sorry, detailed features about Monero Classic is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约