Mirror Protocol - 生活 Mirror Protocol 价格和市值

Mirror Protocol Crypto Coin Rank 225

网站

60,170,235 MIR

24小时

318 BTC

1 H

0.23 %

24 H

-2.46 %

7 d

14.86 %

今天 Mirror Protocol 目前以美元计价 9.86 USD, 如果转换为 Bitcoin 是 0.00017053 BTC. 总计 10,261 硬币's 目前正在市场上流传。 Mirror Protocol 价格目前正在经历变化 -2.46 %, 校验所有加密货币. 过去24小时 0.184 M US dollars Mirror Protocol 已被交易加密交换. 得到 Mirror Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Mirror Protocol

符号

MIR

算法

BTC 价钱

0.00017053 BTC

BTC 市场

10,261 BTC

BTC 24h Vol

318 BTC

开采的总硬币

60,170,235 MIR

0.23 %

24h

-2.46 %

14.86 %

Twitter

Mirror Protocol

网站

Mirror Protocol

MIR 图表

MIR 高/低价格图表

历史数据

日期	打开	关	高	低
2020-04-04	$0.008248	$0.008476	$0.009023	$0.007210
2020-04-05	$0.008476	$0.008498	$0.008498	$0.008476
2020-04-11	$0.008853	$0.008827	$0.009176	$0.008827
2020-04-12	$0.008827	$0.008988	$0.008988	$0.008827
2020-04-18	$0.008747	$0.008594	$0.009608	$0.006113
2020-04-19	$0.008594	$0.008605	$0.008605	$0.008594
2020-04-25	$0.008261	$0.008541	$0.008755	$0.008532
2020-04-26	$0.008541	$0.008531	$0.008541	$0.008531
2020-05-02	$0.0048120	$0.0041010	$0.005420	$0.0035010
2020-05-03	$0.0041010	$0.0038050	$0.0043920	$0.0038030
2020-05-09	$0.0040830	$0.0040570	$0.0040800	$0.0040510
2020-05-10	$0.0040570	$0.0040290	$0.0040570	$0.0040290
2020-05-16	$0.0017890	$0.0022300	$0.0029780	$0.0017320
2020-05-17	$0.0022300	$0.0024200	$0.0024280	$0.0022300
2020-05-23	$0.0025100	$0.0025030	$0.0025030	$0.0024970
2020-05-24	$0.0025030	$0.0024950	$0.0025030	$0.0024950
2020-05-30	$0.0024550	$0.0027130	$0.0027300	$0.0022020
2020-05-31	$0.0027130	$0.0026850	$0.0027130	$0.0026850
2020-06-06	$0.0021800	$0.0021960	$0.0022270	$0.0021960
2020-06-07	$0.0021960	$0.0021920	$0.0022030	$0.0021920
2020-06-13	$0.0017910	$0.0020060	$0.0020990	$0.0017960
2020-06-14	$0.0020060	$0.0020050	$0.0020060	$0.0018250
2020-06-20	$0.0020130	$0.0018220	$0.0020140	$0.0015840
2020-06-21	$0.0018220	$0.0018260	$0.0018790	$0.0018220
2020-06-27	$0.0023660	$0.0023120	$0.0023190	$0.0022130
2020-06-28	$0.0023120	$0.0022990	$0.0023120	$0.0022990
2020-07-04	$0.0024380	$0.0024840	$0.0024840	$0.0024720
2020-07-05	$0.0024840	$0.0024740	$0.0024840	$0.0024720
2020-07-11	$0.0027400	$0.0027180	$0.0027180	$0.0026530
2020-07-12	$0.0027180	$0.0027190	$0.0027190	$0.0026530
2020-07-18	$0.0031540	$0.0026130	$0.0032050	$0.0025800
2020-07-19	$0.0026130	$0.0026450	$0.0026450	$0.0026130
2020-07-25	$0.005072	$0.0045670	$0.005557	$0.0045510
2020-07-26	$0.0045670	$0.0045380	$0.0045670	$0.0045380
2020-08-01	$0.006652	$0.008752	$0.0119000	$0.006749
2020-08-02	$0.008752	$0.008776	$0.008776	$0.008752
2020-08-08	$0.0104800	$0.0104100	$0.0109700	$0.0104100
2020-08-09	$0.0104100	$0.0104500	$0.0104500	$0.0104100
2020-08-15	$0.008761	$0.008609	$0.008644	$0.008536
2020-08-16	$0.008609	$0.008542	$0.008609	$0.008536
2020-08-22	$0.007259	$0.007537	$0.009100	$0.007099
2020-08-23	$0.007537	$0.007177	$0.007537	$0.007150
2020-08-29	$0.0109200	$0.0110100	$0.0110100	$0.0110100
2020-08-30	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2020-09-05	$0.0111400	$0.009749	$0.0101800	$0.009678
2020-09-06	$0.009749	$0.009657	$0.009749	$0.009657
2020-09-12	$0.009791	$0.0101900	$0.0102700	$0.0101500
2020-09-13	$0.0101900	$0.0101900	$0.0101900	$0.0101900
2020-09-19	$0.009190	$0.009064	$0.009206	$0.009064
2020-09-20	$0.009064	$0.009197	$0.009206	$0.009064
2020-09-26	$0.009716	$0.009776	$0.009776	$0.009776
2020-09-27	$0.009776	$0.009788	$0.009788	$0.009776
2020-10-03	$0.0201400	$0.0198900	$0.0201700	$0.0198900
2020-10-04	$0.0198900	$0.0198800	$0.0201700	$0.0198800
2020-10-10	$0.0108700	$0.0140300	$0.0140300	$0.0108200
2020-10-11	$0.0140300	$0.0140600	$0.0140600	$0.0140200
2020-10-17	$0.009728	$0.007581	$0.009807	$0.007581
2020-10-18	$0.007581	$0.007567	$0.009789	$0.007567
2020-10-24	$0.007499	$0.007339	$0.007599	$0.007252
2020-10-25	$0.007339	$0.007333	$0.007339	$0.007285

Description

MIR COIN is a distributed crypto-currency with anonymity, safety and convenience of fast processing speed by linking and integrating Blockchain-based technology and various payment solutions for the integrated platform ranging over various user needs and business plan.

技术

Sorry, detailed technology about Mirror Protocol is not currently available

特征

Sorry, detailed features about Mirror Protocol is not currently available

Mirror Protocol
MIR Coin Values MIR

Mirror Protocol valuesUSD 价钱
$ 9.86

Mirror Protocol BTC 价钱
0.00017053

Mirror Protocol 24小时
$ 18,415,325

Mirror Protocol 市值
$ 593,360,935

Mirror Protocol MIR Coin Values MIR

Mirror Protocol valuesUSD 价钱 $ 9.86

Mirror Protocol BTC 价钱 0.00017053

Mirror Protocol 24小时 $ 18,415,325

Mirror Protocol 市值 $ 593,360,935

Share Mirror Protocol Price

Mirror Protocol 价钱 图表

Mirror Protocol 价钱 高/低价格图表

Mirror Protocol Crypto Technology

Mirror Protocol Crypto ICO Description

Mirror Protocol Crypto Technology

Mirror Protocol Crypto Features

Mirror Protocol
MIR Coin Values MIR

Mirror Protocol valuesUSD 价钱
$ 9.86

Mirror Protocol BTC 价钱
0.00017053

Mirror Protocol 24小时
$ 18,415,325

Mirror Protocol 市值
$ 593,360,935

Mirror Protocol 价钱图表

Mirror Protocol 价钱高/低价格图表