MRK Coin Values MRK
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场MARK.SPACE Crypto Coin Rank 1759
网站
804,998,349 MRK
MARK.SPACE
MARK.SPACE valuesUSD 价钱 $ 0.0012
$ 0.0012
MARK.SPACE BTC 价钱 0.00000002
0.00000002
MARK.SPACE 24小时 $ 0
$ 0
MARK.SPACE 市值 $ 930,977
$ 930,977
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.53 %
今天 MARK.SPACE 目前以美元计价
0.0012
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 16 硬币's 目前正在市场上流传。 MARK.SPACE 价格目前正在经历变化 0.09 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars MARK.SPACE 已被交易 加密交换. 得到 MARK.SPACE's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
MARK.SPACE
符号
MRK
算法
ETH Token
BTC 价钱
0.00000002 BTC
BTC 市场
16 BTC
BTC 24h Vol
0 BTC
开采的总硬币
804,998,349 MRK
1h
0.23 %
24h
0.09 %
7d
15.53 %
Twitter
网站
Share MARK.SPACE Price
MRK 图表
MARK.SPACE 价钱 图表
MRK 高/低价格图表
MARK.SPACE 价钱 高/低价格图表
历史数据
MARK.SPACE Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-16 | $0.0360100 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2018-07-17 | $0.0383500 | $0.0399200 | $0.0399700 | $0.0259500 |
| 2018-07-18 | $0.0399200 | $0.0364100 | $0.0383200 | $0.0252000 |
| 2018-07-19 | $0.0364100 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2018-07-20 | $0.0356200 | $0.0323200 | $0.0341100 | $0.0233400 |
| 2018-07-21 | $0.0323200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-07-22 | $0.0331900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-07-23 | $0.0329500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-07-24 | $0.0323700 | $0.0383900 | $0.0383900 | $0.0215800 |
| 2018-07-25 | $0.0383800 | $0.0329800 | $0.0377400 | $0.0212500 |
| 2018-07-26 | $0.0329900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2018-07-27 | $0.0323400 | $0.0375600 | $0.0375600 | $0.0211900 |
| 2018-07-28 | $0.0375600 | $0.0254000 | $0.0374700 | $0.0253900 |
| 2018-07-29 | $0.0254000 | $0.0233100 | $0.0252700 | $0.0233100 |
| 2018-07-30 | $0.0233100 | $0.0206400 | $0.0228300 | $0.0205500 |
| 2018-07-31 | $0.0206400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-08-01 | $0.0195300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2018-08-02 | $0.0189800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2018-08-03 | $0.0185700 | $0.0167000 | $0.0188800 | $0.0104400 |
| 2018-08-04 | $0.0167000 | $0.0215700 | $0.0215700 | $0.0154600 |
| 2018-08-05 | $0.0215700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2018-08-06 | $0.0216700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-08-07 | $0.0101300 | $0.0177600 | $0.0185200 | $0.009456 |
| 2018-08-08 | $0.0177600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-08-09 | $0.0167100 | $0.0290600 | $0.0290700 | $0.0167200 |
| 2018-08-10 | $0.0290600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-08-11 | $0.0265000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-08-12 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2018-08-13 | $0.0254300 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-08-14 | $0.0227000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2018-08-15 | $0.0222500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-08-16 | $0.0224800 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2018-08-17 | $0.0229200 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2018-08-18 | $0.0253800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-08-19 | $0.0235700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-08-20 | $0.0239500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-08-21 | $0.0216400 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2018-08-22 | $0.0224700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2018-08-23 | $0.0216100 | $0.0132400 | $0.0220500 | $0.0132400 |
| 2018-08-24 | $0.0132400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-08-25 | $0.0135000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-08-26 | $0.0133200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-08-27 | $0.0131600 | $0.008603 | $0.0138200 | $0.008603 |
| 2018-08-28 | $0.008603 | $0.008828 | $0.008828 | $0.008828 |
| 2018-08-29 | $0.008828 | $0.008623 | $0.008623 | $0.008623 |
| 2018-08-30 | $0.008623 | $0.008488 | $0.008488 | $0.008488 |
| 2018-08-31 | $0.008488 | $0.008413 | $0.008413 | $0.008413 |
| 2018-09-01 | $0.008413 | $0.008831 | $0.008831 | $0.008819 |
| 2018-09-02 | $0.008831 | $0.008821 | $0.008821 | $0.008821 |
| 2018-09-03 | $0.008821 | $0.008640 | $0.008640 | $0.008640 |
| 2018-09-04 | $0.008640 | $0.008528 | $0.008528 | $0.008528 |
| 2018-09-05 | $0.008528 | $0.0137000 | $0.0137000 | $0.0044510 |
| 2018-09-06 | $0.0137000 | $0.008033 | $0.0137700 | $0.007115 |
| 2018-09-07 | $0.008035 | $0.007530 | $0.007745 | $0.007530 |
| 2018-09-08 | $0.007530 | $0.006887 | $0.006887 | $0.006887 |
| 2018-09-09 | $0.006887 | $0.006860 | $0.006860 | $0.006860 |
| 2018-09-10 | $0.006860 | $0.006900 | $0.006900 | $0.006900 |
| 2018-09-11 | $0.006900 | $0.006480 | $0.006480 | $0.006480 |
| 2018-09-12 | $0.006480 | $0.006406 | $0.006406 | $0.006406 |
| 2018-09-13 | $0.006406 | $0.007394 | $0.007394 | $0.007394 |
| 2018-09-14 | $0.007394 | $0.007310 | $0.007310 | $0.007310 |
| 2018-09-15 | $0.007310 | $0.007757 | $0.007757 | $0.007757 |
| 2018-09-16 | $0.007757 | $0.0044020 | $0.007704 | $0.0022030 |
| 2018-09-17 | $0.0044020 | $0.0041170 | $0.0041170 | $0.0039210 |
| 2018-09-18 | $0.0041170 | $0.005418 | $0.005418 | $0.0043760 |
| 2018-09-19 | $0.005418 | $0.005454 | $0.005454 | $0.005454 |
| 2018-09-20 | $0.005454 | $0.005844 | $0.005844 | $0.005844 |
| 2018-09-21 | $0.005844 | $0.006440 | $0.006440 | $0.006440 |
| 2018-09-22 | $0.006440 | $0.006020 | $0.006260 | $0.006020 |
| 2018-09-23 | $0.006020 | $0.006114 | $0.006114 | $0.006114 |
| 2018-09-24 | $0.005160 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-09-25 | $0.0048090 | $0.0049320 | $0.0129200 | $0.0046250 |
| 2018-09-26 | $0.0049320 | $0.0126300 | $0.0126300 | $0.0048200 |
| 2018-09-27 | $0.0126300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-09-28 | $0.0135100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-09-29 | $0.0130600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-09-30 | $0.0136400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-10-01 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-10-02 | $0.0136100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-10-03 | $0.0132900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-10-04 | $0.0129700 | $0.006653 | $0.0130700 | $0.005766 |
| 2018-10-05 | $0.006653 | $0.006837 | $0.007976 | $0.006609 |
| 2018-10-06 | $0.006837 | $0.006514 | $0.007412 | $0.0040430 |
| 2018-10-07 | $0.006514 | $0.007221 | $0.007221 | $0.005641 |
| 2018-10-08 | $0.007221 | $0.006651 | $0.008027 | $0.005963 |
| 2018-10-09 | $0.006651 | $0.007052 | $0.007507 | $0.006597 |
| 2018-10-10 | $0.007052 | $0.006983 | $0.007434 | $0.006983 |
| 2018-10-11 | $0.006983 | $0.006075 | $0.006264 | $0.005505 |
| 2018-10-12 | $0.006075 | $0.006075 | $0.006271 | $0.006075 |
| 2018-10-13 | $0.006075 | $0.006382 | $0.006382 | $0.005984 |
| 2018-10-14 | $0.006382 | $0.006435 | $0.006435 | $0.005655 |
| 2018-10-15 | $0.006435 | $0.006535 | $0.006956 | $0.006535 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.007147 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.007266 | $0.007266 | $0.006436 |
| 2018-10-18 | $0.007266 | $0.007492 | $0.007492 | $0.006682 |
| 2018-10-19 | $0.007492 | $0.006897 | $0.007506 | $0.006086 |
| 2018-10-20 | $0.006897 | $0.006768 | $0.006973 | $0.006357 |
| 2018-10-21 | $0.006766 | $0.006962 | $0.006962 | $0.006348 |
| 2018-10-22 | $0.006962 | $0.006515 | $0.006922 | $0.006312 |
| 2018-10-23 | $0.006515 | $0.006315 | $0.006926 | $0.005907 |
| 2018-10-24 | $0.006315 | $0.005885 | $0.006899 | $0.005885 |
| 2018-10-25 | $0.005885 | $0.006439 | $0.006842 | $0.005836 |
| 2018-10-26 | $0.006439 | $0.006304 | $0.006508 | $0.006101 |
| 2018-10-27 | $0.006304 | $0.006286 | $0.006286 | $0.005881 |
| 2018-10-28 | $0.006286 | $0.006112 | $0.006519 | $0.005908 |
| 2018-10-29 | $0.006112 | $0.005870 | $0.006261 | $0.005870 |
| 2018-10-30 | $0.005870 | $0.006278 | $0.006278 | $0.005493 |
| 2018-10-31 | $0.006279 | $0.0106800 | $0.0110800 | $0.005738 |
| 2018-11-01 | $0.0106800 | $0.007949 | $0.0107300 | $0.006359 |
| 2018-11-02 | $0.007949 | $0.007438 | $0.0170900 | $0.006835 |
| 2018-11-03 | $0.007438 | $0.008976 | $0.0099730 | $0.006782 |
| 2018-11-04 | $0.008976 | $0.009297 | $0.009509 | $0.008241 |
| 2018-11-05 | $0.009298 | $0.0199200 | $0.0205500 | $0.008388 |
| 2018-11-06 | $0.0199200 | $0.0197600 | $0.0208600 | $0.0144900 |
| 2018-11-07 | $0.0197600 | $0.0204900 | $0.0204900 | $0.0176600 |
| 2018-11-08 | $0.0205000 | $0.0175400 | $0.0198600 | $0.0175400 |
| 2018-11-09 | $0.0175400 | $0.0175900 | $0.0175900 | $0.0142400 |
| 2018-11-10 | $0.0175900 | $0.0146200 | $0.0178000 | $0.0146200 |
| 2018-11-11 | $0.0146200 | $0.0135500 | $0.0148200 | $0.0108000 |
| 2018-11-12 | $0.0135500 | $0.0145500 | $0.0145500 | $0.0111700 |
| 2018-11-13 | $0.0145500 | $0.0128000 | $0.0142400 | $0.0111500 |
| 2018-11-14 | $0.0128000 | $0.0107800 | $0.0113300 | $0.0100500 |
| 2018-11-15 | $0.0107800 | $0.009077 | $0.0114400 | $0.009077 |
| 2018-11-16 | $0.009078 | $0.0111900 | $0.0111900 | $0.008567 |
| 2018-11-17 | $0.0111900 | $0.0099310 | $0.0113200 | $0.0099310 |
| 2018-11-18 | $0.0099310 | $0.0122500 | $0.0124300 | $0.0101200 |
| 2018-11-19 | $0.0122500 | $0.008004 | $0.0102300 | $0.007559 |
| 2018-11-20 | $0.007263 | $0.008760 | $0.009021 | $0.006276 |
| 2018-11-21 | $0.008760 | $0.008736 | $0.009146 | $0.006961 |
| 2018-11-22 | $0.008736 | $0.007989 | $0.008239 | $0.006242 |
| 2018-11-23 | $0.007989 | $0.006292 | $0.007896 | $0.006292 |
| 2018-11-24 | $0.006292 | $0.006201 | $0.006991 | $0.005638 |
| 2018-11-25 | $0.006201 | $0.006538 | $0.006655 | $0.005254 |
| 2018-11-26 | $0.006534 | $0.005117 | $0.006097 | $0.0045730 |
| 2018-11-27 | $0.005118 | $0.005950 | $0.006281 | $0.005179 |
| 2018-11-28 | $0.005841 | $0.006636 | $0.006758 | $0.006390 |
| 2018-11-29 | $0.006513 | $0.006461 | $0.006579 | $0.0044640 |
| 2018-11-30 | $0.006461 | $0.005644 | $0.006208 | $0.0048530 |
| 2018-12-01 | $0.005644 | $0.006044 | $0.006281 | $0.005569 |
| 2018-12-02 | $0.006044 | $0.006030 | $0.006030 | $0.005682 |
| 2018-12-03 | $0.006030 | $0.005628 | $0.005844 | $0.005087 |
| 2018-12-04 | $0.005628 | $0.006260 | $0.006260 | $0.005491 |
| 2018-12-05 | $0.006260 | $0.005688 | $0.005789 | $0.0048750 |
| 2018-12-06 | $0.005688 | $0.0046120 | $0.005064 | $0.0036170 |
| 2018-12-07 | $0.0046120 | $0.0044000 | $0.0047740 | $0.0003740 |
| 2018-12-08 | $0.0044000 | $0.0046630 | $0.005212 | $0.0041150 |
| 2018-12-09 | $0.0046630 | $0.0037770 | $0.0048150 | $0.0037770 |
| 2018-12-10 | $0.0040600 | $0.0039910 | $0.0040820 | $0.0032650 |
| 2018-12-11 | $0.0039910 | $0.0036980 | $0.0038740 | $0.0033460 |
| 2018-12-12 | $0.0036980 | $0.0038020 | $0.0039830 | $0.0035300 |
| 2018-12-13 | $0.0038020 | $0.0033690 | $0.0038010 | $0.0033690 |
| 2018-12-14 | $0.0033690 | $0.0038590 | $0.0040270 | $0.0032720 |
| 2018-12-15 | $0.0038590 | $0.0040450 | $0.0040450 | $0.0037080 |
| 2018-12-16 | $0.0040450 | $0.0046110 | $0.0048670 | $0.0037570 |
| 2018-12-17 | $0.0046110 | $0.0036830 | $0.005154 | $0.0036830 |
| 2018-12-18 | $0.0036830 | $0.0047070 | $0.005106 | $0.0039530 |
| 2018-12-19 | $0.0047070 | $0.005115 | $0.006690 | $0.0038300 |
| 2018-12-20 | $0.005115 | $0.0045440 | $0.005918 | $0.0045410 |
| 2018-12-21 | $0.005504 | $0.005649 | $0.005649 | $0.0038290 |
| 2018-12-22 | $0.005649 | $0.006581 | $0.007063 | $0.0046820 |
| 2018-12-23 | $0.006581 | $0.006442 | $0.007315 | $0.005137 |
| 2018-12-24 | $0.006442 | $0.006386 | $0.007886 | $0.005504 |
| 2018-12-25 | $0.006386 | $0.005498 | $0.005938 | $0.005115 |
| 2018-12-26 | $0.005498 | $0.005918 | $0.006579 | $0.005173 |
| 2018-12-27 | $0.005918 | $0.0047810 | $0.005586 | $0.0045600 |
| 2018-12-28 | $0.0047810 | $0.005595 | $0.006275 | $0.005519 |
| 2018-12-29 | $0.005595 | $0.005625 | $0.006522 | $0.005384 |
| 2018-12-30 | $0.005625 | $0.006334 | $0.006631 | $0.005790 |
| 2018-12-31 | $0.006334 | $0.005639 | $0.005998 | $0.0041660 |
| 2019-01-01 | $0.005983 | $0.006276 | $0.006691 | $0.005712 |
| 2019-01-02 | $0.006276 | $0.006573 | $0.007348 | $0.006267 |
| 2019-01-03 | $0.006573 | $0.006130 | $0.006574 | $0.006000 |
| 2019-01-04 | $0.006130 | $0.006679 | $0.007016 | $0.006248 |
| 2019-01-05 | $0.006679 | $0.006257 | $0.006868 | $0.006257 |
| 2019-01-06 | $0.006257 | $0.006823 | $0.007450 | $0.006352 |
| 2019-01-07 | $0.006823 | $0.006237 | $0.006841 | $0.006237 |
| 2019-01-08 | $0.006237 | $0.006210 | $0.007034 | $0.006195 |
| 2019-01-09 | $0.006210 | $0.006727 | $0.006949 | $0.006048 |
| 2019-01-10 | $0.006700 | $0.005629 | $0.005886 | $0.005379 |
| 2019-01-11 | $0.005629 | $0.005832 | $0.005975 | $0.005350 |
| 2019-01-12 | $0.005823 | $0.005626 | $0.005914 | $0.005291 |
| 2019-01-13 | $0.005676 | $0.005821 | $0.005825 | $0.005014 |
| 2019-01-14 | $0.005821 | $0.006159 | $0.006482 | $0.005712 |
| 2019-01-15 | $0.006159 | $0.005577 | $0.005937 | $0.005342 |
| 2019-01-16 | $0.005577 | $0.007244 | $0.007244 | $0.005550 |
| 2019-01-17 | $0.007244 | $0.006665 | $0.007280 | $0.005643 |
| 2019-01-18 | $0.006665 | $0.006491 | $0.006495 | $0.005511 |
| 2019-01-19 | $0.005983 | $0.007337 | $0.007339 | $0.005821 |
| 2019-01-20 | $0.007337 | $0.006614 | $0.006959 | $0.005456 |
| 2019-01-21 | $0.006272 | $0.006170 | $0.006520 | $0.005369 |
| 2019-01-22 | $0.005601 | $0.006404 | $0.006518 | $0.0047120 |
| 2019-01-23 | $0.006404 | $0.005509 | $0.006321 | $0.005065 |
| 2019-01-24 | $0.005509 | $0.005411 | $0.006337 | $0.0036720 |
| 2019-01-25 | $0.005411 | $0.005200 | $0.006881 | $0.0045810 |
| 2019-01-26 | $0.005200 | $0.0047820 | $0.005222 | $0.0047820 |
| 2019-01-27 | $0.0047820 | $0.005043 | $0.005043 | $0.0046010 |
| 2019-01-28 | $0.005043 | $0.0048310 | $0.005412 | $0.0043620 |
| 2019-01-29 | $0.0048370 | $0.005111 | $0.005223 | $0.0041930 |
| 2019-01-30 | $0.005111 | $0.0047630 | $0.005320 | $0.0043690 |
| 2019-01-31 | $0.0047630 | $0.0048100 | $0.0049380 | $0.0043860 |
| 2019-02-01 | $0.0048100 | $0.0049160 | $0.0049160 | $0.0044950 |
| 2019-02-02 | $0.0049160 | $0.0049810 | $0.005098 | $0.0045570 |
| 2019-02-03 | $0.0049810 | $0.0046060 | $0.0048130 | $0.0041520 |
| 2019-02-04 | $0.0046060 | $0.0046970 | $0.0046970 | $0.0042790 |
| 2019-02-05 | $0.0046970 | $0.0047010 | $0.0048050 | $0.0041760 |
| 2019-02-06 | $0.0047010 | $0.0044910 | $0.0046950 | $0.0041830 |
| 2019-02-07 | $0.0044820 | $0.0045850 | $0.0045850 | $0.0040720 |
| 2019-02-08 | $0.0045850 | $0.0049280 | $0.005254 | $0.0046270 |
| 2019-02-09 | $0.0049280 | $0.005136 | $0.005254 | $0.0047780 |
| 2019-02-10 | $0.005064 | $0.005150 | $0.005522 | $0.005029 |
| 2019-02-11 | $0.005150 | $0.005056 | $0.005189 | $0.0047540 |
| 2019-02-12 | $0.005056 | $0.005626 | $0.005716 | $0.0049090 |
| 2019-02-13 | $0.005626 | $0.005376 | $0.005612 | $0.0047110 |
| 2019-02-14 | $0.005376 | $0.005074 | $0.005311 | $0.0045980 |
| 2019-02-15 | $0.005074 | $0.005116 | $0.005244 | $0.0047380 |
| 2019-02-16 | $0.005116 | $0.005293 | $0.005293 | $0.0047960 |
| 2019-02-17 | $0.005293 | $0.005765 | $0.005766 | $0.005108 |
| 2019-02-18 | $0.005765 | $0.006289 | $0.006296 | $0.005715 |
| 2019-02-19 | $0.006289 | $0.006056 | $0.006198 | $0.005331 |
| 2019-02-20 | $0.006056 | $0.006115 | $0.006408 | $0.005795 |
| 2019-02-21 | $0.005956 | $0.006280 | $0.006280 | $0.005421 |
| 2019-02-22 | $0.006280 | $0.005938 | $0.006395 | $0.005588 |
| 2019-02-23 | $0.005938 | $0.006370 | $0.006850 | $0.006180 |
| 2019-02-24 | $0.006371 | $0.005205 | $0.005600 | $0.0038890 |
| 2019-02-25 | $0.005205 | $0.005968 | $0.006110 | $0.0048740 |
| 2019-02-26 | $0.005968 | $0.005766 | $0.005887 | $0.0048980 |
| 2019-02-27 | $0.005766 | $0.005565 | $0.006236 | $0.005034 |
| 2019-02-28 | $0.005565 | $0.005165 | $0.005964 | $0.0010440 |
| 2019-03-01 | $0.005165 | $0.0047730 | $0.005702 | $0.0041050 |
| 2019-03-02 | $0.005304 | $0.005215 | $0.005478 | $0.0041660 |
| 2019-03-03 | $0.005215 | $0.0045940 | $0.005113 | $0.0039600 |
| 2019-03-04 | $0.0045940 | $0.0046820 | $0.005179 | $0.0038060 |
| 2019-03-05 | $0.0046820 | $0.005239 | $0.005510 | $0.0041570 |
| 2019-03-06 | $0.005103 | $0.005121 | $0.005607 | $0.0043060 |
| 2019-03-07 | $0.005121 | $0.0045580 | $0.006448 | $0.0041420 |
| 2019-03-08 | $0.0045580 | $0.005367 | $0.005495 | $0.0044510 |
| 2019-03-09 | $0.005367 | $0.005390 | $0.005521 | $0.0047040 |
| 2019-03-10 | $0.005390 | $0.005190 | $0.005317 | $0.0047820 |
| 2019-03-11 | $0.005208 | $0.005462 | $0.005467 | $0.0046120 |
| 2019-03-12 | $0.005462 | $0.005359 | $0.005644 | $0.0048370 |
| 2019-03-13 | $0.005359 | $0.005184 | $0.005450 | $0.0047850 |
| 2019-03-14 | $0.005184 | $0.005843 | $0.005843 | $0.0046460 |
| 2019-03-15 | $0.005843 | $0.005776 | $0.006052 | $0.005095 |
| 2019-03-16 | $0.005776 | $0.005285 | $0.007571 | $0.005248 |
| 2019-03-17 | $0.005285 | $0.005588 | $0.006143 | $0.005177 |
| 2019-03-18 | $0.005588 | $0.005925 | $0.006088 | $0.005134 |
| 2019-03-19 | $0.005925 | $0.006136 | $0.006269 | $0.005560 |
| 2019-03-20 | $0.006136 | $0.005895 | $0.006170 | $0.005065 |
| 2019-03-21 | $0.005895 | $0.005306 | $0.005701 | $0.0048940 |
| 2019-03-22 | $0.005306 | $0.005335 | $0.005604 | $0.005063 |
| 2019-03-23 | $0.005335 | $0.005503 | $0.005577 | $0.0048290 |
| 2019-03-24 | $0.005503 | $0.005176 | $0.005446 | $0.0047760 |
| 2019-03-25 | $0.005176 | $0.005358 | $0.005358 | $0.0048240 |
| 2019-03-26 | $0.005358 | $0.005235 | $0.005416 | $0.0049160 |
| 2019-03-27 | $0.005235 | $0.005466 | $0.005466 | $0.0049980 |
| 2019-03-28 | $0.005466 | $0.005594 | $0.005599 | $0.0049830 |
| 2019-03-29 | $0.005594 | $0.005493 | $0.005837 | $0.005158 |
| 2019-03-30 | $0.005493 | $0.005434 | $0.005792 | $0.005128 |
| 2019-03-31 | $0.005434 | $0.005495 | $0.005975 | $0.0049900 |
| 2019-04-01 | $0.005495 | $0.005275 | $0.006229 | $0.0048270 |
| 2019-04-02 | $0.005275 | $0.006373 | $0.006662 | $0.005777 |
| 2019-04-03 | $0.006373 | $0.006276 | $0.006284 | $0.005648 |
| 2019-04-04 | $0.006276 | $0.005822 | $0.006742 | $0.005539 |
| 2019-04-05 | $0.005822 | $0.006439 | $0.006494 | $0.006000 |
| 2019-04-06 | $0.006439 | $0.005926 | $0.006811 | $0.005926 |
| 2019-04-07 | $0.005926 | $0.006628 | $0.007713 | $0.005980 |
| 2019-04-08 | $0.006628 | $0.006726 | $0.007237 | $0.006446 |
| 2019-04-09 | $0.006726 | $0.006172 | $0.007045 | $0.006172 |
| 2019-04-10 | $0.006172 | $0.006210 | $0.007092 | $0.005331 |
| 2019-04-11 | $0.006210 | $0.006084 | $0.006601 | $0.005628 |
| 2019-04-12 | $0.006084 | $0.006232 | $0.006884 | $0.005437 |
| 2019-04-13 | $0.006232 | $0.006070 | $0.006565 | $0.005767 |
| 2019-04-14 | $0.005933 | $0.006076 | $0.006744 | $0.005572 |
| 2019-04-15 | $0.006076 | $0.005758 | $0.006082 | $0.005147 |
| 2019-04-16 | $0.005758 | $0.005347 | $0.006341 | $0.005347 |
| 2019-04-17 | $0.005347 | $0.005837 | $0.006193 | $0.005350 |
| 2019-04-18 | $0.005837 | $0.006450 | $0.006450 | $0.005294 |
| 2019-04-19 | $0.006450 | $0.006293 | $0.006432 | $0.005278 |
| 2019-04-20 | $0.006293 | $0.006259 | $0.006287 | $0.005539 |
| 2019-04-21 | $0.006259 | $0.005766 | $0.006129 | $0.005451 |
| 2019-04-22 | $0.005766 | $0.005654 | $0.006355 | $0.0048170 |
| 2019-04-23 | $0.005654 | $0.006142 | $0.006475 | $0.005198 |
| 2019-04-24 | $0.006142 | $0.006048 | $0.006048 | $0.005614 |
| 2019-04-25 | $0.006048 | $0.005466 | $0.005736 | $0.0049480 |
| 2019-04-26 | $0.005466 | $0.005096 | $0.005962 | $0.005096 |
| 2019-04-27 | $0.005096 | $0.005869 | $0.006149 | $0.005158 |
| 2019-04-28 | $0.005984 | $0.005996 | $0.006154 | $0.005206 |
| 2019-04-29 | $0.005996 | $0.005489 | $0.006257 | $0.0047710 |
| 2019-04-30 | $0.005489 | $0.006064 | $0.006411 | $0.005002 |
| 2019-05-01 | $0.006064 | $0.005727 | $0.006102 | $0.0049200 |
| 2019-05-02 | $0.005727 | $0.005484 | $0.005797 | $0.0037190 |
| 2019-05-03 | $0.005484 | $0.005717 | $0.006050 | $0.0042160 |
| 2019-05-04 | $0.005717 | $0.005429 | $0.006299 | $0.005078 |
| 2019-05-05 | $0.005429 | $0.005894 | $0.005894 | $0.005087 |
| 2019-05-06 | $0.005894 | $0.005753 | $0.006246 | $0.005247 |
| 2019-05-07 | $0.005753 | $0.005655 | $0.005894 | $0.005221 |
| 2019-05-08 | $0.005655 | $0.005664 | $0.005995 | $0.005151 |
| 2019-05-09 | $0.005664 | $0.006165 | $0.006165 | $0.005300 |
| 2019-05-10 | $0.006165 | $0.005863 | $0.006224 | $0.005232 |
| 2019-05-11 | $0.005863 | $0.006012 | $0.006839 | $0.005779 |
| 2019-05-12 | $0.006012 | $0.006348 | $0.006617 | $0.0044800 |
| 2019-05-13 | $0.006348 | $0.006815 | $0.007048 | $0.005569 |
| 2019-05-14 | $0.006815 | $0.006111 | $0.007803 | $0.005179 |
| 2019-05-15 | $0.006111 | $0.007489 | $0.007685 | $0.005341 |
| 2019-05-16 | $0.007489 | $0.008429 | $0.0104000 | $0.005615 |
| 2019-05-17 | $0.008429 | $0.006126 | $0.007803 | $0.005876 |
| 2019-05-18 | $0.006126 | $0.006359 | $0.006783 | $0.005386 |
| 2019-05-19 | $0.006359 | $0.007443 | $0.007814 | $0.005732 |
| 2019-05-20 | $0.007443 | $0.006671 | $0.007550 | $0.005854 |
| 2019-05-21 | $0.006671 | $0.006493 | $0.007026 | $0.005109 |
| 2019-05-22 | $0.006493 | $0.005704 | $0.007294 | $0.0048810 |
| 2019-05-23 | $0.005704 | $0.005853 | $0.006973 | $0.005163 |
| 2019-05-24 | $0.005853 | $0.005494 | $0.006417 | $0.0049920 |
| 2019-05-25 | $0.005494 | $0.005535 | $0.007266 | $0.005286 |
| 2019-05-26 | $0.005535 | $0.005904 | $0.008112 | $0.005373 |
| 2019-05-27 | $0.005904 | $0.005714 | $0.007840 | $0.0049040 |
| 2019-05-28 | $0.005714 | $0.005160 | $0.006254 | $0.0046740 |
| 2019-05-29 | $0.005160 | $0.005303 | $0.006185 | $0.0046340 |
| 2019-05-30 | $0.005303 | $0.005092 | $0.006603 | $0.0048350 |
| 2019-05-31 | $0.005092 | $0.005493 | $0.006025 | $0.0048160 |
| 2019-06-01 | $0.005445 | $0.0048180 | $0.005559 | $0.0045030 |
| 2019-06-02 | $0.0048180 | $0.005656 | $0.005925 | $0.0045780 |
| 2019-06-03 | $0.005656 | $0.0044950 | $0.005491 | $0.0044950 |
| 2019-06-04 | $0.0044950 | $0.0048240 | $0.005169 | $0.0041010 |
| 2019-06-05 | $0.0048240 | $0.0049210 | $0.005169 | $0.0044310 |
| 2019-06-06 | $0.0046770 | $0.0047390 | $0.005246 | $0.0042430 |
| 2019-06-07 | $0.0047390 | $0.0044920 | $0.005240 | $0.0042550 |
| 2019-06-08 | $0.0049880 | $0.0048880 | $0.005130 | $0.0041550 |
| 2019-06-09 | $0.0048880 | $0.0045520 | $0.0048580 | $0.0039370 |
| 2019-06-10 | $0.0045520 | $0.0049590 | $0.005205 | $0.0042180 |
| 2019-06-11 | $0.0049590 | $0.0044150 | $0.006026 | $0.0036800 |
| 2019-06-12 | $0.0044150 | $0.0044720 | $0.005574 | $0.0042090 |
| 2019-06-13 | $0.0044720 | $0.0043370 | $0.005908 | $0.0038290 |
| 2019-06-14 | $0.0043370 | $0.0042280 | $0.005948 | $0.0039590 |
| 2019-06-15 | $0.0042280 | $0.0045770 | $0.005605 | $0.0040380 |
| 2019-06-16 | $0.0045770 | $0.005368 | $0.005371 | $0.0040280 |
| 2019-06-17 | $0.005368 | $0.0046570 | $0.005750 | $0.0043550 |
| 2019-06-18 | $0.0046570 | $0.0042320 | $0.0047610 | $0.0036160 |
| 2019-06-19 | $0.0042320 | $0.0045730 | $0.005378 | $0.0040350 |
| 2019-06-20 | $0.0045730 | $0.0046280 | $0.005229 | $0.0042360 |
| 2019-06-21 | $0.0041430 | $0.0033510 | $0.005326 | $0.0029540 |
| 2019-06-22 | $0.0033510 | $0.0025960 | $0.005405 | $0.0021660 |
| 2019-06-23 | $0.0025960 | $0.0024710 | $0.0049120 | $0.0024070 |
| 2019-06-24 | $0.0024710 | $0.0046620 | $0.0046620 | $0.0018770 |
| 2019-06-25 | $0.0046620 | $0.0028460 | $0.0047420 | $0.0024440 |
| 2019-06-26 | $0.0026150 | $0.0026030 | $0.0043320 | $0.0026030 |
| 2019-06-27 | $0.0026030 | $0.0023530 | $0.0032320 | $0.0022940 |
| 2019-06-28 | $0.0023530 | $0.0038110 | $0.0038110 | $0.0024750 |
| 2019-06-29 | $0.0038110 | $0.0028560 | $0.005877 | $0.0025000 |
| 2019-06-30 | $0.0028560 | $0.0031890 | $0.005272 | $0.0017320 |
| 2019-07-01 | $0.0031890 | $0.0029420 | $0.005004 | $0.0023330 |
| 2019-07-02 | $0.0029420 | $0.0029160 | $0.0040480 | $0.0026240 |
| 2019-07-03 | $0.0029160 | $0.0035990 | $0.005439 | $0.0027200 |
| 2019-07-04 | $0.0035990 | $0.0032300 | $0.0039610 | $0.0024210 |
| 2019-07-05 | $0.0032300 | $0.0029280 | $0.0042700 | $0.0022020 |
| 2019-07-06 | $0.0029280 | $0.0029140 | $0.0040980 | $0.0023560 |
| 2019-07-07 | $0.0029140 | $0.0027890 | $0.0036770 | $0.0024510 |
| 2019-07-08 | $0.0027890 | $0.0030430 | $0.0040610 | $0.0025070 |
| 2019-07-09 | $0.0030430 | $0.0033870 | $0.0038330 | $0.0024630 |
| 2019-07-10 | $0.0033870 | $0.0033110 | $0.0040410 | $0.0031660 |
| 2019-07-11 | $0.0033110 | $0.0045470 | $0.0045470 | $0.0027630 |
| 2019-07-12 | $0.0045470 | $0.0032250 | $0.0046630 | $0.0032220 |
| 2019-07-13 | $0.0032250 | $0.0030200 | $0.0037650 | $0.0026890 |
| 2019-07-14 | $0.0031300 | $0.0026910 | $0.0029400 | $0.0023090 |
| 2019-07-15 | $0.0026940 | $0.0027380 | $0.0032010 | $0.0024800 |
| 2019-07-16 | $0.0027380 | $0.0026960 | $0.0029790 | $0.0021860 |
| 2019-07-17 | $0.0026960 | $0.0027470 | $0.0029580 | $0.0025350 |
| 2019-07-18 | $0.0027470 | $0.0029410 | $0.0032420 | $0.0023760 |
| 2019-07-19 | $0.0029410 | $0.0030960 | $0.0031270 | $0.0026550 |
| 2019-07-20 | $0.0030960 | $0.0027470 | $0.0032660 | $0.0026420 |
| 2019-07-21 | $0.0027470 | $0.0030160 | $0.0031200 | $0.0026890 |
| 2019-07-22 | $0.0030160 | $0.0029020 | $0.0030410 | $0.0025960 |
| 2019-07-23 | $0.0029020 | $0.0025720 | $0.0028670 | $0.0023640 |
| 2019-07-24 | $0.0025720 | $0.0025180 | $0.0032480 | $0.0023920 |
| 2019-07-25 | $0.0025180 | $0.0027970 | $0.0030210 | $0.0024510 |
| 2019-07-26 | $0.0027970 | $0.0027510 | $0.0030560 | $0.0022410 |
| 2019-07-27 | $0.0027510 | $0.0026020 | $0.0029000 | $0.0020970 |
| 2019-07-28 | $0.0026020 | $0.0025300 | $0.0027470 | $0.0025060 |
| 2019-07-29 | $0.0025300 | $0.0024250 | $0.0027390 | $0.0021760 |
| 2019-07-30 | $0.0024250 | $0.0022850 | $0.0027280 | $0.0021250 |
| 2019-07-31 | $0.0022850 | $0.0021670 | $0.0028370 | $0.0019840 |
| 2019-08-01 | $0.0021670 | $0.0022250 | $0.0022250 | $0.0021130 |
| 2019-08-03 | $0.0024820 | $0.0024370 | $0.0028800 | $0.0021640 |
| 2019-08-04 | $0.0024370 | $0.0023470 | $0.0024370 | $0.0023470 |
| 2019-08-10 | $0.0023150 | $0.0023480 | $0.0023480 | $0.0019520 |
| 2019-08-11 | $0.0023480 | $0.0022670 | $0.0023480 | $0.0022670 |
| 2019-08-17 | $0.0017450 | $0.0016700 | $0.0018560 | $0.0013010 |
| 2019-08-18 | $0.0016700 | $0.0017070 | $0.0017070 | $0.0016700 |
| 2019-08-24 | $0.0024580 | $0.0030600 | $0.0030600 | $0.0021030 |
| 2019-08-25 | $0.0030600 | $0.0030360 | $0.0030600 | $0.0030360 |
| 2019-08-31 | $0.0025880 | $0.0024680 | $0.0031030 | $0.0022410 |
| 2019-09-01 | $0.0024680 | $0.0024690 | $0.0024690 | $0.0024680 |
| 2019-09-07 | $0.0024120 | $0.0025000 | $0.0033910 | $0.0023480 |
| 2019-09-08 | $0.0025000 | $0.0025090 | $0.0025090 | $0.0025000 |
| 2019-09-14 | $0.0032660 | $0.0022870 | $0.0033970 | $0.0016450 |
| 2019-09-15 | $0.0022870 | $0.0023010 | $0.0023010 | $0.0022870 |
| 2019-09-21 | $0.0039260 | $0.0032500 | $0.0038770 | $0.0032500 |
| 2019-09-22 | $0.0032500 | $0.0032970 | $0.0032970 | $0.0032500 |
| 2019-09-28 | $0.0033950 | $0.0033220 | $0.0034270 | $0.0022880 |
| 2019-09-29 | $0.0033220 | $0.0031950 | $0.0033220 | $0.0031950 |
| 2019-10-05 | $0.0020000 | $0.0020570 | $0.0028210 | $0.0020030 |
| 2019-10-06 | $0.0020570 | $0.0020480 | $0.0020570 | $0.0020480 |
| 2019-10-12 | $0.0017280 | $0.0016240 | $0.0018040 | $0.0015570 |
| 2019-10-13 | $0.0016240 | $0.0016090 | $0.0016240 | $0.0016090 |
| 2019-10-19 | $0.0014260 | $0.0014850 | $0.0014850 | $0.0014110 |
| 2019-10-20 | $0.0014850 | $0.0024070 | $0.0024070 | $0.0014850 |
| 2019-10-26 | $0.0019080 | $0.0018350 | $0.0020190 | $0.0018350 |
| 2019-10-27 | $0.0018350 | $0.0018590 | $0.0018590 | $0.0018350 |
| 2019-11-02 | $0.0023150 | $0.0017700 | $0.0023290 | $0.0017700 |
| 2019-11-03 | $0.0017700 | $0.0017790 | $0.0017790 | $0.0017700 |
| 2019-11-09 | $0.0017540 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-11-10 | $0.0017620 | $0.0017630 | $0.0017630 | $0.0017620 |
| 2019-11-16 | $0.0013650 | $0.0014180 | $0.0019070 | $0.0010550 |
| 2019-11-17 | $0.0014180 | $0.0013490 | $0.0014180 | $0.0013490 |
| 2019-11-23 | $0.0009480 | $0.0005740 | $0.0010480 | $0.0005740 |
| 2019-11-24 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005740 |
| 2019-11-30 | $0.0008720 | $0.0009200 | $0.0009200 | $0.0008560 |
| 2019-12-01 | $0.0009200 | $0.0009180 | $0.0009200 | $0.0009180 |
| 2019-12-07 | $0.0008310 | $0.0007550 | $0.0012080 | $0.0007550 |
| 2019-12-08 | $0.0007550 | $0.0007520 | $0.0007550 | $0.0007520 |
| 2019-12-14 | $0.0010170 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-12-15 | $0.0009950 | $0.0009890 | $0.0009950 | $0.0009890 |
| 2019-12-21 | $0.0016900 | $0.0010070 | $0.0016790 | $0.0008460 |
| 2019-12-22 | $0.0010070 | $0.0008700 | $0.0010070 | $0.0008700 |
| 2019-12-28 | $0.0007250 | $0.0008060 | $0.0008060 | $0.0007320 |
| 2019-12-29 | $0.0008060 | $0.0008270 | $0.0008270 | $0.0008060 |
| 2020-01-04 | $0.0009090 | $0.0012090 | $0.0012090 | $0.0008730 |
| 2020-01-05 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012090 |
| 2020-01-11 | $0.0013040 | $0.0013470 | $0.0013470 | $0.0012900 |
| 2020-01-12 | $0.0013470 | $0.0018490 | $0.0018490 | $0.0013470 |
| 2020-01-18 | $0.0016970 | $0.0010670 | $0.0017690 | $0.0010670 |
| 2020-01-19 | $0.0010670 | $0.0010490 | $0.0010670 | $0.0010490 |
| 2020-01-25 | $0.0006740 | $0.0007510 | $0.0007510 | $0.0006680 |
| 2020-01-26 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007500 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-02 | $0.0009390 | $0.0009380 | $0.0009390 | $0.0009380 |
| 2020-02-08 | $0.0014710 | $0.0012890 | $0.0014870 | $0.0012890 |
| 2020-02-09 | $0.0012890 | $0.0012870 | $0.0012890 | $0.0012870 |
| 2020-02-15 | $0.0014500 | $0.0007940 | $0.0013890 | $0.0007940 |
| 2020-02-16 | $0.0007940 | $0.0007900 | $0.0007940 | $0.0007900 |
| 2020-02-22 | $0.0007760 | $0.0006780 | $0.0015510 | $0.0001940 |
| 2020-02-23 | $0.0006780 | $0.0010650 | $0.0010650 | $0.0006780 |
| 2020-02-29 | $0.0006980 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-03-01 | $0.0006930 | $0.0006910 | $0.0006930 | $0.0006910 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-08 | $0.0006260 | $0.0006220 | $0.0006260 | $0.0006220 |
| 2020-03-14 | $0.0003380 | $0.0002070 | $0.0003110 | $0.0001560 |
| 2020-03-15 | $0.0002070 | $0.0002060 | $0.0002070 | $0.0002060 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0003100 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2020-03-28 | $0.0002550 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-03-29 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0005500 | $0.0007580 | $0.0007580 | $0.0005510 |
| 2020-04-12 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-18 | $0.0002820 | $0.0002180 | $0.0007990 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-04-25 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-04-26 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-05-02 | $0.0004420 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2020-05-03 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-09 | $0.0009810 | $0.0008590 | $0.0009540 | $0.0008590 |
| 2020-05-10 | $0.0008590 | $0.0008540 | $0.0008590 | $0.0008540 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009340 | $0.0009390 | $0.0009340 |
| 2020-05-23 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-05-24 | $0.0004590 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009670 | $0.0009700 | $0.0009670 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009640 | $0.0009670 | $0.0009640 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009460 | $0.0009480 | $0.0009460 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009380 | $0.0009380 | $0.0009360 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008230 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008310 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008270 | $0.0008270 | $0.0008260 |
Description
MARK.SPACE Crypto ICO Description
MARK.SPACE is an Ethereum-based platform for the creation of 3D- and VR- compatible online spaces and objects.
MRK is an ERC20 utility token that will be used for all transactions across the MARK.SPACE platform.
技术
MARK.SPACE Crypto Technology
Sorry, detailed technology about MARK.SPACE is not currently available
特征
MARK.SPACE Crypto Features
Sorry, detailed features about MARK.SPACE is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约