LUX Coin Values LUX
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场LUXCoin Crypto Coin Rank 1402
网站
r/LUXCoin
11,209,257 LUX
LUXCoin
LUXCoin valuesUSD 价钱 $ 0.2759
$ 0.2759
LUXCoin BTC 价钱 0.00000477
0.00000477
LUXCoin 24小时 $ 12,615
$ 12,615
LUXCoin 市值 $ 3,092,479
$ 3,092,479
24小时
0 BTC1 H
3.74 %
24 H
-0.73 %
7 d
48.83 %
LUX 图表
LUXCoin 价钱 图表
LUX 高/低价格图表
LUXCoin 价钱 高/低价格图表
历史数据
LUXCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-04-21 | $0.2242000 | $0.1286000 | $0.2337000 | $0.0853 |
| 2015-04-22 | $0.1286000 | $0.0538 | $0.1845000 | $0.0467800 |
| 2015-04-23 | $0.0538 | $0.0671 | $0.2024000 | $0.0541 |
| 2015-04-24 | $0.0671 | $0.0462200 | $0.0855 | $0.0462200 |
| 2015-04-25 | $0.0462200 | $0.0115100 | $0.0452300 | $0.009082 |
| 2015-04-26 | $0.0115100 | $0.0111300 | $0.0111500 | $0.0111300 |
| 2015-04-27 | $0.0111300 | $0.0114400 | $0.0116500 | $0.006644 |
| 2015-04-28 | $0.0114400 | $0.006551 | $0.0112800 | $0.006551 |
| 2015-04-29 | $0.006551 | $0.006539 | $0.0113100 | $0.006539 |
| 2015-04-30 | $0.005101 | $0.005262 | $0.007075 | $0.005262 |
| 2015-05-01 | $0.005262 | $0.005205 | $0.007253 | $0.005205 |
| 2015-05-02 | $0.005205 | $0.005180 | $0.005389 | $0.005180 |
| 2015-05-03 | $0.005180 | $0.009016 | $0.009016 | $0.005282 |
| 2015-05-04 | $0.009016 | $0.0014340 | $0.008978 | $0.0014340 |
| 2015-05-05 | $0.0014340 | $0.0015210 | $0.0024200 | $0.0014150 |
| 2015-05-06 | $0.0015210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2015-05-07 | $0.0017210 | $0.0014500 | $0.0017780 | $0.0014500 |
| 2015-05-08 | $0.0014500 | $0.0019260 | $0.0019260 | $0.0012460 |
| 2015-05-09 | $0.0019260 | $0.0021650 | $0.0021650 | $0.0013570 |
| 2015-05-10 | $0.0021650 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2015-05-11 | $0.0021520 | $0.0017890 | $0.0021690 | $0.0017890 |
| 2015-05-12 | $0.0017890 | $0.0012220 | $0.0017900 | $0.0012200 |
| 2015-05-13 | $0.0012220 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-05-14 | $0.0011960 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2015-05-15 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2015-05-16 | $0.0012000 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2015-05-17 | $0.0011950 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-05-18 | $0.0011960 | $0.0020470 | $0.0020470 | $0.0011770 |
| 2015-05-19 | $0.0020470 | $0.0011720 | $0.0020420 | $0.0011720 |
| 2015-05-20 | $0.0011720 | $0.0011740 | $0.0011810 | $0.0011740 |
| 2015-05-21 | $0.0011740 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2015-05-22 | $0.005414 | $0.0048070 | $0.005529 | $0.0048070 |
| 2015-05-23 | $0.0048070 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2015-05-24 | $0.0047790 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2015-05-25 | $0.0048200 | $0.0006010 | $0.0047480 | $0.0006010 |
| 2015-05-26 | $0.0006010 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2015-05-27 | $0.0015790 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-05-28 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2015-05-29 | $0.0011960 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2015-05-30 | $0.0011950 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2015-05-31 | $0.0011750 | $0.0015260 | $0.0015260 | $0.0011580 |
| 2015-06-01 | $0.0015260 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2015-06-02 | $0.0014820 | $0.0018060 | $0.0018060 | $0.0014900 |
| 2015-06-03 | $0.0018060 | $0.0045120 | $0.0045120 | $0.0015570 |
| 2015-06-04 | $0.0045120 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2015-06-05 | $0.0044840 | $0.0041430 | $0.0045060 | $0.0024830 |
| 2015-06-06 | $0.0041430 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2015-06-07 | $0.0041330 | $0.0024380 | $0.0041100 | $0.0024380 |
| 2015-06-08 | $0.0024380 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2015-06-09 | $0.0024940 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2015-06-10 | $0.0025040 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2015-06-11 | $0.0024960 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2015-06-12 | $0.0025080 | $0.0024060 | $0.0025140 | $0.0024060 |
| 2015-06-13 | $0.0024060 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2015-06-14 | $0.0024270 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2015-06-15 | $0.0024400 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2015-06-16 | $0.0024740 | $0.0025980 | $0.0026010 | $0.0025980 |
| 2015-06-17 | $0.0006740 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2015-06-18 | $0.0025730 | $0.0016350 | $0.0035950 | $0.0016250 |
| 2015-06-19 | $0.0016350 | $0.0036380 | $0.0036420 | $0.0036380 |
| 2015-06-20 | $0.0036380 | $0.0016760 | $0.0036500 | $0.0016760 |
| 2015-06-21 | $0.0016760 | $0.0035910 | $0.0036000 | $0.0035880 |
| 2015-06-22 | $0.0035910 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2015-06-23 | $0.0036400 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2015-06-24 | $0.0035860 | $0.0019340 | $0.0192400 | $0.0000530 |
| 2015-06-25 | $0.0019340 | $0.006076 | $0.009654 | $0.0019500 |
| 2015-06-26 | $0.006076 | $0.006227 | $0.006227 | $0.006074 |
| 2015-06-27 | $0.006227 | $0.0035100 | $0.0040020 | $0.0035100 |
| 2015-06-28 | $0.0035100 | $0.0049780 | $0.005070 | $0.0034840 |
| 2015-06-29 | $0.0049780 | $0.0128600 | $0.0179900 | $0.005139 |
| 2015-06-30 | $0.0128600 | $0.0037290 | $0.0172200 | $0.0029210 |
| 2015-07-01 | $0.0037290 | $0.0038670 | $0.0046840 | $0.0036380 |
| 2015-07-02 | $0.0038670 | $0.0038360 | $0.0038490 | $0.0038360 |
| 2015-07-03 | $0.0038360 | $0.0036090 | $0.0038440 | $0.0036090 |
| 2015-07-04 | $0.0007410 | $0.007559 | $0.007559 | $0.0007560 |
| 2015-07-05 | $0.007559 | $0.007837 | $0.007837 | $0.007837 |
| 2015-07-06 | $0.007837 | $0.007806 | $0.007806 | $0.007806 |
| 2015-07-07 | $0.007806 | $0.007723 | $0.007723 | $0.007723 |
| 2015-07-08 | $0.0031950 | $0.0032260 | $0.0032260 | $0.0032240 |
| 2015-07-09 | $0.0037960 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2015-07-10 | $0.0037840 | $0.0039760 | $0.0039880 | $0.0039760 |
| 2015-07-11 | $0.0039760 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2015-07-12 | $0.0040930 | $0.006336 | $0.006345 | $0.006333 |
| 2015-07-13 | $0.006336 | $0.005926 | $0.005926 | $0.005926 |
| 2015-07-14 | $0.005926 | $0.0047290 | $0.005857 | $0.0040230 |
| 2015-07-15 | $0.0047290 | $0.0040360 | $0.005952 | $0.0040190 |
| 2015-07-16 | $0.0040360 | $0.0036290 | $0.0039580 | $0.0036290 |
| 2015-07-17 | $0.0036290 | $0.0036690 | $0.005372 | $0.0036690 |
| 2015-07-18 | $0.0036690 | $0.0004880 | $0.0036170 | $0.0004880 |
| 2015-07-19 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2015-07-20 | $0.0004860 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2015-07-21 | $0.0004940 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2015-07-22 | $0.0004900 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-07-23 | $0.0004920 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2015-07-24 | $0.0013780 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2015-07-25 | $0.0014420 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2015-07-26 | $0.0014440 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2015-07-27 | $0.0014590 | $0.0039060 | $0.0039090 | $0.0039060 |
| 2015-07-28 | $0.0039060 | $0.0031190 | $0.0039150 | $0.0014830 |
| 2015-07-29 | $0.0031190 | $0.0042940 | $0.0042940 | $0.0014740 |
| 2015-07-30 | $0.0042940 | $0.0028240 | $0.0042740 | $0.0015270 |
| 2015-07-31 | $0.0028240 | $0.0028150 | $0.0028150 | $0.0027920 |
| 2015-08-01 | $0.0028150 | $0.0033430 | $0.0033430 | $0.0030940 |
| 2015-08-02 | $0.0033430 | $0.0028330 | $0.0033540 | $0.0028300 |
| 2015-08-03 | $0.0028330 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2015-08-04 | $0.0028360 | $0.0017230 | $0.0042650 | $0.0017060 |
| 2015-08-05 | $0.0017230 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2015-08-06 | $0.0017070 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2015-08-07 | $0.0016850 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2015-08-08 | $0.0016840 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2015-08-09 | $0.0015670 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2015-08-10 | $0.0015990 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2015-08-11 | $0.0015960 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2015-08-12 | $0.0016300 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2015-08-13 | $0.0016220 | $0.0018410 | $0.0038960 | $0.0017390 |
| 2015-08-14 | $0.0018410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2015-08-15 | $0.0039070 | $0.0021750 | $0.0038400 | $0.0019930 |
| 2015-08-16 | $0.0021750 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2015-08-17 | $0.0021470 | $0.0036620 | $0.006356 | $0.0036100 |
| 2015-08-18 | $0.0036620 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2015-08-19 | $0.0035130 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2015-08-20 | $0.0032180 | $0.0028250 | $0.0033420 | $0.0028250 |
| 2015-08-21 | $0.0028250 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2015-08-22 | $0.0027980 | $0.0027520 | $0.0027730 | $0.0027520 |
| 2015-08-23 | $0.0027520 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2015-08-24 | $0.0027190 | $0.005709 | $0.005709 | $0.0030040 |
| 2015-08-25 | $0.005709 | $0.0025470 | $0.006174 | $0.0025470 |
| 2015-08-26 | $0.0025470 | $0.006299 | $0.006299 | $0.0025980 |
| 2015-08-27 | $0.006299 | $0.006236 | $0.006236 | $0.006236 |
| 2015-08-28 | $0.006236 | $0.006486 | $0.006486 | $0.006486 |
| 2015-08-29 | $0.006486 | $0.006398 | $0.006398 | $0.006398 |
| 2015-08-30 | $0.006398 | $0.006395 | $0.006395 | $0.006395 |
| 2015-08-31 | $0.006395 | $0.0025540 | $0.0040460 | $0.0025540 |
| 2015-09-01 | $0.0025540 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2015-09-02 | $0.0025290 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2015-09-03 | $0.0025450 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2015-09-04 | $0.0025180 | $0.0025790 | $0.0026020 | $0.0025630 |
| 2015-09-05 | $0.0025790 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2015-09-06 | $0.0026170 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2015-09-07 | $0.0026860 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2015-09-08 | $0.0026830 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2015-09-09 | $0.0027240 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2015-09-10 | $0.0026590 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2015-09-11 | $0.0026660 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2015-09-12 | $0.0026870 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2015-09-13 | $0.0026390 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2015-09-14 | $0.0025780 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2015-09-15 | $0.0025750 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2015-09-16 | $0.0025710 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2015-09-17 | $0.0025600 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2015-09-18 | $0.0026060 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2015-09-19 | $0.0026010 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2015-09-20 | $0.0025880 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2015-09-21 | $0.0025880 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2015-09-22 | $0.0025350 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2015-09-23 | $0.0025760 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2015-09-24 | $0.0025750 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2015-09-25 | $0.0026180 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2015-09-26 | $0.0026320 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2015-09-27 | $0.0026240 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2015-09-28 | $0.0026040 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2015-09-29 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2015-09-30 | $0.0026510 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2015-10-01 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2015-10-02 | $0.0026550 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2015-10-03 | $0.0026510 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2015-10-04 | $0.0026720 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2015-10-05 | $0.0026690 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2015-10-06 | $0.0026900 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2015-10-07 | $0.0027570 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2015-10-08 | $0.0027210 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2015-10-09 | $0.0027170 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2015-10-10 | $0.0027330 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2015-10-11 | $0.0027480 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2015-10-12 | $0.0027740 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2015-10-13 | $0.0027480 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2015-10-14 | $0.0027860 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2015-10-15 | $0.0028260 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2015-10-16 | $0.0028500 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2015-10-17 | $0.0029440 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2015-10-18 | $0.0030190 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2015-10-19 | $0.0029310 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2015-10-20 | $0.0029550 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2015-10-21 | $0.0030210 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2015-10-22 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2015-10-23 | $0.0030740 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2015-10-24 | $0.0031020 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2015-10-25 | $0.0031650 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2015-10-26 | $0.0032240 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2015-10-27 | $0.0031940 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2015-10-28 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2015-10-29 | $0.0034000 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2015-10-30 | $0.0035130 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2015-10-31 | $0.0036640 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2015-11-01 | $0.0034860 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2015-11-02 | $0.0036170 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2015-11-03 | $0.0040240 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2015-11-04 | $0.0044410 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2015-11-05 | $0.0044900 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2015-11-06 | $0.0042860 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2015-11-07 | $0.0041420 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2015-11-08 | $0.0043130 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2015-11-09 | $0.0041610 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2015-11-10 | $0.0042580 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2015-11-11 | $0.0037710 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2015-11-12 | $0.0034130 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2015-11-13 | $0.0037390 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2015-11-14 | $0.0037380 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2015-11-15 | $0.0037160 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2015-11-16 | $0.0035550 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2015-11-17 | $0.0036980 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2015-11-18 | $0.0037400 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2015-11-19 | $0.0037620 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2015-11-20 | $0.0036400 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2015-11-21 | $0.0035970 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2015-11-22 | $0.0036370 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2015-11-23 | $0.0036150 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2015-11-24 | $0.0036080 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2015-11-25 | $0.0035660 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2015-11-26 | $0.0036680 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2015-11-27 | $0.0039620 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2015-11-28 | $0.0040270 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2015-11-29 | $0.0039850 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2015-11-30 | $0.0041530 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2015-12-01 | $0.0042330 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2015-12-02 | $0.0040520 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2015-12-03 | $0.0040320 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2015-12-04 | $0.0040350 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2015-12-05 | $0.0040510 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2015-12-06 | $0.0043310 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2015-12-07 | $0.0044060 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2015-12-08 | $0.0044160 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2015-12-09 | $0.0046000 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2015-12-10 | $0.0046590 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2015-12-11 | $0.0046530 | $0.005038 | $0.005038 | $0.005038 |
| 2015-12-12 | $0.005038 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2015-12-13 | $0.0048420 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2015-12-14 | $0.0048690 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2015-12-15 | $0.0049500 | $0.005182 | $0.005182 | $0.005182 |
| 2015-12-16 | $0.005182 | $0.005085 | $0.005085 | $0.005085 |
| 2015-12-17 | $0.005085 | $0.005102 | $0.005102 | $0.005102 |
| 2015-12-18 | $0.005102 | $0.005188 | $0.005188 | $0.005188 |
| 2015-12-19 | $0.005188 | $0.005165 | $0.005165 | $0.005165 |
| 2015-12-20 | $0.005165 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2015-12-21 | $0.0049480 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2015-12-22 | $0.0049010 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2015-12-23 | $0.0048950 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2015-12-24 | $0.0049550 | $0.005073 | $0.005073 | $0.005073 |
| 2015-12-25 | $0.005073 | $0.005085 | $0.005085 | $0.005085 |
| 2015-12-26 | $0.005085 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2015-12-27 | $0.0046520 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2015-12-28 | $0.0047310 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2015-12-29 | $0.0047240 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2015-12-30 | $0.0048380 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2015-12-31 | $0.0047840 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-01-01 | $0.0048150 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2016-01-02 | $0.0048610 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2016-01-03 | $0.0048580 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2016-01-04 | $0.0048240 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2016-01-05 | $0.0048530 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2016-01-06 | $0.0048290 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-01-07 | $0.0048250 | $0.005119 | $0.005119 | $0.005119 |
| 2016-01-08 | $0.005119 | $0.005072 | $0.005072 | $0.005072 |
| 2016-01-09 | $0.005072 | $0.005021 | $0.005021 | $0.005021 |
| 2016-01-10 | $0.005021 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2016-01-11 | $0.0049970 | $0.005014 | $0.005014 | $0.005014 |
| 2016-01-12 | $0.005014 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2016-01-13 | $0.0049840 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2016-01-14 | $0.0048400 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2016-01-15 | $0.0048060 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2016-01-16 | $0.0041690 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2016-01-17 | $0.0043120 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2016-01-18 | $0.0042840 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2016-01-19 | $0.0043050 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2016-01-20 | $0.0042500 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2016-01-21 | $0.0046430 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2016-01-22 | $0.0045950 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2016-01-23 | $0.0042860 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2016-01-24 | $0.0043520 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2016-01-25 | $0.0045040 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2016-01-26 | $0.0043990 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2016-01-27 | $0.0043660 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2016-01-28 | $0.0044240 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2016-01-29 | $0.0042530 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2016-01-30 | $0.0042590 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2016-01-31 | $0.0042310 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2016-02-01 | $0.0041420 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2016-02-02 | $0.0041680 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2016-02-03 | $0.0041880 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2016-02-04 | $0.0041220 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2016-02-05 | $0.0043750 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2016-02-06 | $0.0043280 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2016-02-07 | $0.0042190 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2016-02-08 | $0.0042330 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2016-02-09 | $0.0041730 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2016-02-10 | $0.0042040 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2016-02-11 | $0.0042770 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2016-02-12 | $0.0042500 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2016-02-13 | $0.0043010 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2016-02-14 | $0.0043690 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2016-02-15 | $0.0045420 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2016-02-16 | $0.0044920 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2016-02-17 | $0.0045520 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2016-02-18 | $0.0046720 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2016-02-19 | $0.0047200 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2016-02-20 | $0.0047040 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2016-02-21 | $0.0049290 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2016-02-22 | $0.0049040 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2016-02-23 | $0.0049030 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2016-02-24 | $0.0047030 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2016-02-25 | $0.0047340 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2016-02-26 | $0.0047430 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2016-02-27 | $0.0047860 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2016-02-28 | $0.0048310 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2016-02-29 | $0.0048440 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2016-03-01 | $0.0048860 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2016-03-02 | $0.0048610 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2016-03-03 | $0.0047640 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2016-03-04 | $0.0046990 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2016-03-05 | $0.0045860 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2016-03-06 | $0.0044690 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2016-03-07 | $0.0045470 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2016-03-08 | $0.0046470 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-03-09 | $0.0046130 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2016-03-10 | $0.0046230 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2016-03-11 | $0.0046570 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2016-03-12 | $0.0046940 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2016-03-13 | $0.0045960 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2016-03-14 | $0.0046190 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2016-03-15 | $0.0046400 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2016-03-16 | $0.0046490 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2016-03-17 | $0.0046580 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2016-03-18 | $0.0046830 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2016-03-19 | $0.0045710 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2016-03-20 | $0.0045770 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2016-03-21 | $0.0046090 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2016-03-22 | $0.0046040 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2016-03-23 | $0.0046620 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2016-03-24 | $0.0046700 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2016-03-25 | $0.0046450 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2016-03-26 | $0.0046560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2016-03-27 | $0.0046650 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2016-03-28 | $0.0047550 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2016-03-29 | $0.0047290 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2016-03-30 | $0.0046480 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2016-03-31 | $0.0046190 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2016-04-01 | $0.0046550 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2016-04-02 | $0.0046550 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2016-04-03 | $0.0046870 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2016-04-04 | $0.0046930 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2016-04-05 | $0.0046960 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2016-04-06 | $0.0047270 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2016-04-07 | $0.0047180 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2016-04-08 | $0.0047060 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2016-04-09 | $0.0046780 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2016-04-10 | $0.0046820 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2016-04-11 | $0.0047070 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2016-04-12 | $0.0047200 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2016-04-13 | $0.0047570 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2016-04-14 | $0.0047430 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2016-04-15 | $0.0047490 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2016-04-16 | $0.0048010 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2016-04-17 | $0.0048170 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2016-04-18 | $0.0047740 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2016-04-19 | $0.0047900 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2016-04-20 | $0.0048710 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-04-21 | $0.0049410 | $0.005033 | $0.005033 | $0.005033 |
| 2016-04-22 | $0.005033 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2016-04-23 | $0.0049870 | $0.005041 | $0.005041 | $0.005041 |
| 2016-04-24 | $0.005041 | $0.005125 | $0.005125 | $0.005125 |
| 2016-04-25 | $0.005125 | $0.005171 | $0.005171 | $0.005171 |
| 2016-04-26 | $0.005171 | $0.005219 | $0.005219 | $0.005219 |
| 2016-04-27 | $0.005219 | $0.005007 | $0.005007 | $0.005007 |
| 2016-04-28 | $0.005007 | $0.005023 | $0.005023 | $0.005023 |
| 2016-04-29 | $0.005023 | $0.005096 | $0.005096 | $0.005096 |
| 2016-04-30 | $0.005096 | $0.005024 | $0.005024 | $0.005024 |
| 2016-05-01 | $0.005024 | $0.005065 | $0.005065 | $0.005065 |
| 2016-05-02 | $0.005065 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2016-05-03 | $0.0049750 | $0.005043 | $0.005043 | $0.005043 |
| 2016-05-04 | $0.005043 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2016-05-05 | $0.0049930 | $0.005018 | $0.005018 | $0.005018 |
| 2016-05-06 | $0.005018 | $0.005147 | $0.005147 | $0.005147 |
| 2016-05-07 | $0.005147 | $0.005135 | $0.005135 | $0.005135 |
| 2016-05-08 | $0.005135 | $0.005128 | $0.005128 | $0.005128 |
| 2016-05-09 | $0.005128 | $0.005157 | $0.005157 | $0.005157 |
| 2016-05-10 | $0.005157 | $0.005033 | $0.005033 | $0.005033 |
| 2016-05-11 | $0.005033 | $0.005068 | $0.005068 | $0.005068 |
| 2016-05-12 | $0.005068 | $0.005090 | $0.005090 | $0.005090 |
| 2016-05-13 | $0.005090 | $0.005101 | $0.005101 | $0.005101 |
| 2016-05-14 | $0.005101 | $0.005112 | $0.005112 | $0.005112 |
| 2016-05-15 | $0.005112 | $0.005131 | $0.005131 | $0.005131 |
| 2016-05-16 | $0.005131 | $0.005095 | $0.005095 | $0.005095 |
| 2016-05-17 | $0.005095 | $0.005076 | $0.005076 | $0.005076 |
| 2016-05-18 | $0.005076 | $0.005087 | $0.005087 | $0.005087 |
| 2016-05-19 | $0.005087 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2016-05-20 | $0.0049580 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2016-05-21 | $0.0049520 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2016-05-22 | $0.0049690 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2016-05-23 | $0.0049240 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2016-05-24 | $0.0049690 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2016-05-25 | $0.0049960 | $0.005038 | $0.005038 | $0.005038 |
| 2016-05-26 | $0.005038 | $0.005077 | $0.005077 | $0.005077 |
| 2016-05-27 | $0.005077 | $0.005309 | $0.005309 | $0.005309 |
| 2016-05-28 | $0.005309 | $0.005871 | $0.005871 | $0.005871 |
| 2016-05-29 | $0.005871 | $0.005780 | $0.005780 | $0.005780 |
| 2016-05-30 | $0.005780 | $0.005961 | $0.005961 | $0.005961 |
| 2016-05-31 | $0.005961 | $0.005924 | $0.005924 | $0.005924 |
| 2016-06-01 | $0.005924 | $0.006019 | $0.006019 | $0.006019 |
| 2016-06-02 | $0.006019 | $0.006016 | $0.006016 | $0.006016 |
| 2016-06-03 | $0.006016 | $0.006351 | $0.006351 | $0.006351 |
| 2016-06-04 | $0.006351 | $0.006406 | $0.006406 | $0.006406 |
| 2016-06-05 | $0.006406 | $0.006439 | $0.006439 | $0.006439 |
| 2016-06-06 | $0.006439 | $0.006536 | $0.006536 | $0.006536 |
| 2016-06-07 | $0.006536 | $0.006446 | $0.006446 | $0.006446 |
| 2016-06-08 | $0.006446 | $0.006502 | $0.006502 | $0.006502 |
| 2016-06-09 | $0.006502 | $0.006437 | $0.006437 | $0.006437 |
| 2016-06-10 | $0.006437 | $0.006472 | $0.006472 | $0.006472 |
| 2016-06-11 | $0.006472 | $0.006626 | $0.006626 | $0.006626 |
| 2016-06-12 | $0.006626 | $0.007465 | $0.007465 | $0.007465 |
| 2016-06-13 | $0.007465 | $0.007841 | $0.007841 | $0.007841 |
| 2016-06-14 | $0.007841 | $0.007674 | $0.007674 | $0.007674 |
| 2016-06-15 | $0.007674 | $0.007737 | $0.007737 | $0.007737 |
| 2016-06-16 | $0.007737 | $0.008526 | $0.008526 | $0.008526 |
| 2016-06-17 | $0.008526 | $0.008332 | $0.008332 | $0.008332 |
| 2016-06-18 | $0.008332 | $0.008442 | $0.008442 | $0.008442 |
| 2016-06-19 | $0.008442 | $0.008524 | $0.008524 | $0.008524 |
| 2016-06-20 | $0.008524 | $0.008220 | $0.008220 | $0.008220 |
| 2016-06-21 | $0.008220 | $0.007475 | $0.007475 | $0.007475 |
| 2016-06-22 | $0.007475 | $0.006614 | $0.006614 | $0.006614 |
| 2016-06-23 | $0.006614 | $0.006953 | $0.006953 | $0.006953 |
| 2016-06-24 | $0.006953 | $0.007357 | $0.007357 | $0.007357 |
| 2016-06-25 | $0.007357 | $0.007431 | $0.007431 | $0.007431 |
| 2016-06-26 | $0.007431 | $0.007005 | $0.007005 | $0.007005 |
| 2016-06-27 | $0.007005 | $0.007220 | $0.007220 | $0.007220 |
| 2016-06-28 | $0.007220 | $0.007223 | $0.007223 | $0.007223 |
| 2016-06-29 | $0.007223 | $0.007129 | $0.007129 | $0.007129 |
| 2016-06-30 | $0.007129 | $0.007504 | $0.007504 | $0.007504 |
| 2016-07-01 | $0.007504 | $0.007555 | $0.007555 | $0.007555 |
| 2016-07-02 | $0.007555 | $0.007818 | $0.007818 | $0.007818 |
| 2016-07-03 | $0.007818 | $0.007410 | $0.007410 | $0.007410 |
| 2016-07-04 | $0.007410 | $0.007562 | $0.007562 | $0.007562 |
| 2016-07-05 | $0.007562 | $0.007433 | $0.007433 | $0.007433 |
| 2016-07-06 | $0.007433 | $0.007534 | $0.007534 | $0.007534 |
| 2016-07-07 | $0.007534 | $0.007115 | $0.007115 | $0.007115 |
| 2016-07-08 | $0.007115 | $0.007423 | $0.007423 | $0.007423 |
| 2016-07-09 | $0.007423 | $0.007300 | $0.007300 | $0.007300 |
| 2016-07-10 | $0.007300 | $0.007248 | $0.007248 | $0.007248 |
| 2016-07-11 | $0.007248 | $0.007243 | $0.007243 | $0.007243 |
| 2016-07-12 | $0.007243 | $0.007510 | $0.007510 | $0.007510 |
| 2016-07-13 | $0.007510 | $0.007405 | $0.007405 | $0.007405 |
| 2016-07-14 | $0.007405 | $0.007361 | $0.007361 | $0.007361 |
| 2016-07-15 | $0.007361 | $0.007439 | $0.007439 | $0.007439 |
| 2016-07-16 | $0.007439 | $0.007400 | $0.007400 | $0.007400 |
| 2016-07-17 | $0.007400 | $0.007575 | $0.007575 | $0.007575 |
| 2016-07-18 | $0.007575 | $0.007508 | $0.007508 | $0.007508 |
| 2016-07-19 | $0.007508 | $0.007516 | $0.007516 | $0.007516 |
| 2016-07-20 | $0.007516 | $0.007441 | $0.007441 | $0.007441 |
| 2016-07-21 | $0.007441 | $0.007444 | $0.007444 | $0.007444 |
| 2016-07-22 | $0.007444 | $0.007292 | $0.007292 | $0.007292 |
| 2016-07-23 | $0.007292 | $0.007338 | $0.007338 | $0.007338 |
| 2016-07-24 | $0.007338 | $0.007384 | $0.007384 | $0.007384 |
| 2016-07-25 | $0.007384 | $0.007325 | $0.007325 | $0.007325 |
| 2016-07-26 | $0.007325 | $0.007329 | $0.007329 | $0.007329 |
| 2016-07-27 | $0.007329 | $0.007331 | $0.007331 | $0.007331 |
| 2016-07-28 | $0.007331 | $0.007326 | $0.007326 | $0.007326 |
| 2016-07-29 | $0.007326 | $0.007341 | $0.007341 | $0.007341 |
| 2016-07-30 | $0.007341 | $0.007333 | $0.007333 | $0.007333 |
| 2016-07-31 | $0.007333 | $0.006965 | $0.006965 | $0.006965 |
| 2016-08-01 | $0.006965 | $0.006798 | $0.006798 | $0.006798 |
| 2016-08-02 | $0.006798 | $0.005750 | $0.005750 | $0.005750 |
| 2016-08-03 | $0.005750 | $0.006344 | $0.006344 | $0.006344 |
| 2016-08-04 | $0.006344 | $0.006454 | $0.006454 | $0.006454 |
| 2016-08-05 | $0.006454 | $0.006436 | $0.006436 | $0.006436 |
| 2016-08-06 | $0.006436 | $0.006568 | $0.006568 | $0.006568 |
| 2016-08-07 | $0.006568 | $0.006618 | $0.006618 | $0.006618 |
| 2016-08-08 | $0.006618 | $0.006599 | $0.006599 | $0.006599 |
| 2016-08-09 | $0.006599 | $0.006555 | $0.006555 | $0.006555 |
| 2016-08-10 | $0.006555 | $0.006619 | $0.006619 | $0.006619 |
| 2016-08-11 | $0.006619 | $0.006584 | $0.006584 | $0.006584 |
| 2016-08-12 | $0.006584 | $0.006576 | $0.006576 | $0.006576 |
| 2016-08-13 | $0.006576 | $0.006547 | $0.006547 | $0.006547 |
| 2016-08-14 | $0.006547 | $0.006373 | $0.006373 | $0.006373 |
| 2016-08-15 | $0.006373 | $0.006350 | $0.006350 | $0.006350 |
| 2016-08-16 | $0.006350 | $0.006498 | $0.006498 | $0.006498 |
| 2016-08-17 | $0.006498 | $0.006410 | $0.006410 | $0.006410 |
| 2016-08-18 | $0.006410 | $0.006422 | $0.006422 | $0.006422 |
| 2016-08-19 | $0.006422 | $0.006435 | $0.006435 | $0.006435 |
| 2016-08-20 | $0.006435 | $0.006525 | $0.006525 | $0.006525 |
| 2016-08-21 | $0.006525 | $0.006503 | $0.006503 | $0.006503 |
| 2016-08-22 | $0.006503 | $0.006580 | $0.006580 | $0.006580 |
| 2016-08-23 | $0.006580 | $0.006536 | $0.006536 | $0.006536 |
| 2016-08-24 | $0.006536 | $0.006492 | $0.006492 | $0.006492 |
| 2016-08-25 | $0.006492 | $0.006473 | $0.006473 | $0.006473 |
| 2016-08-26 | $0.006473 | $0.006489 | $0.006489 | $0.006489 |
| 2016-08-27 | $0.006489 | $0.006388 | $0.006388 | $0.006388 |
| 2016-08-28 | $0.006388 | $0.006440 | $0.006440 | $0.006440 |
| 2016-08-29 | $0.006440 | $0.006431 | $0.006431 | $0.006431 |
| 2016-08-30 | $0.006431 | $0.006466 | $0.006466 | $0.006466 |
| 2016-08-31 | $0.006466 | $0.006427 | $0.006427 | $0.006427 |
| 2016-09-01 | $0.006427 | $0.006406 | $0.006406 | $0.006406 |
| 2016-09-02 | $0.006406 | $0.006443 | $0.006443 | $0.006443 |
| 2016-09-03 | $0.006443 | $0.006707 | $0.006707 | $0.006707 |
| 2016-09-04 | $0.006707 | $0.006827 | $0.006827 | $0.006827 |
| 2016-09-05 | $0.006827 | $0.006785 | $0.006785 | $0.006785 |
| 2016-09-06 | $0.006785 | $0.006837 | $0.006837 | $0.006837 |
| 2016-09-07 | $0.006837 | $0.006868 | $0.006868 | $0.006868 |
| 2016-09-08 | $0.006868 | $0.007006 | $0.007006 | $0.007006 |
| 2016-09-09 | $0.007006 | $0.006979 | $0.006979 | $0.006979 |
| 2016-09-10 | $0.006979 | $0.006995 | $0.006995 | $0.006995 |
| 2016-09-11 | $0.006995 | $0.006783 | $0.006783 | $0.006783 |
| 2016-09-12 | $0.006783 | $0.006809 | $0.006809 | $0.006809 |
| 2016-09-13 | $0.006809 | $0.006816 | $0.006816 | $0.006816 |
| 2016-09-14 | $0.006816 | $0.006827 | $0.006827 | $0.006827 |
| 2016-09-15 | $0.006827 | $0.006811 | $0.006811 | $0.006811 |
| 2016-09-16 | $0.006811 | $0.006807 | $0.006807 | $0.006807 |
| 2016-09-17 | $0.006807 | $0.006799 | $0.006799 | $0.006799 |
| 2016-09-18 | $0.006799 | $0.006840 | $0.006840 | $0.006840 |
| 2016-09-19 | $0.006840 | $0.006830 | $0.006830 | $0.006830 |
| 2016-09-20 | $0.006830 | $0.006823 | $0.006823 | $0.006823 |
| 2016-09-21 | $0.006823 | $0.006688 | $0.006688 | $0.006688 |
| 2016-09-22 | $0.006688 | $0.006671 | $0.006671 | $0.006671 |
| 2016-09-23 | $0.006671 | $0.006753 | $0.006753 | $0.006753 |
| 2016-09-24 | $0.006753 | $0.006749 | $0.006749 | $0.006749 |
| 2016-09-25 | $0.006749 | $0.006737 | $0.006737 | $0.006737 |
| 2016-09-26 | $0.006737 | $0.006793 | $0.006793 | $0.006793 |
| 2016-09-27 | $0.006793 | $0.006781 | $0.006781 | $0.006781 |
| 2016-09-28 | $0.006781 | $0.006772 | $0.006772 | $0.006772 |
| 2016-09-29 | $0.006772 | $0.006773 | $0.006773 | $0.006773 |
| 2016-09-30 | $0.006773 | $0.006811 | $0.006811 | $0.006811 |
| 2016-10-01 | $0.006811 | $0.006870 | $0.006870 | $0.006870 |
| 2016-10-02 | $0.006870 | $0.006840 | $0.006840 | $0.006840 |
| 2016-10-03 | $0.006840 | $0.006850 | $0.006850 | $0.006850 |
| 2016-10-04 | $0.006850 | $0.006820 | $0.006820 | $0.006820 |
| 2016-10-05 | $0.006820 | $0.006852 | $0.006852 | $0.006852 |
| 2016-10-06 | $0.006852 | $0.006843 | $0.006843 | $0.006843 |
| 2016-10-07 | $0.006843 | $0.006900 | $0.006900 | $0.006900 |
| 2016-10-08 | $0.006900 | $0.006918 | $0.006918 | $0.006918 |
| 2016-10-09 | $0.006918 | $0.006897 | $0.006897 | $0.006897 |
| 2016-10-10 | $0.006897 | $0.006914 | $0.006914 | $0.006914 |
| 2016-10-11 | $0.006914 | $0.007173 | $0.007173 | $0.007173 |
| 2016-10-12 | $0.007173 | $0.007123 | $0.007123 | $0.007123 |
| 2016-10-13 | $0.007123 | $0.007119 | $0.007119 | $0.007119 |
| 2016-10-14 | $0.007119 | $0.007145 | $0.007145 | $0.007145 |
| 2016-10-15 | $0.007145 | $0.007135 | $0.007135 | $0.007135 |
| 2016-10-16 | $0.007135 | $0.007169 | $0.007169 | $0.007169 |
| 2016-10-17 | $0.007169 | $0.007139 | $0.007139 | $0.007139 |
| 2016-10-18 | $0.007139 | $0.007116 | $0.007116 | $0.007116 |
| 2016-10-19 | $0.007116 | $0.007045 | $0.007045 | $0.007045 |
| 2016-10-20 | $0.007045 | $0.007037 | $0.007037 | $0.007037 |
| 2016-10-21 | $0.007037 | $0.007061 | $0.007061 | $0.007061 |
| 2016-10-22 | $0.007061 | $0.007341 | $0.007341 | $0.007341 |
| 2016-10-23 | $0.007341 | $0.007314 | $0.007314 | $0.007314 |
| 2016-10-24 | $0.007314 | $0.007285 | $0.007285 | $0.007285 |
| 2016-10-25 | $0.007285 | $0.007291 | $0.007291 | $0.007291 |
| 2016-10-26 | $0.007291 | $0.007556 | $0.007556 | $0.007556 |
| 2016-10-27 | $0.007556 | $0.007642 | $0.007642 | $0.007642 |
| 2016-10-28 | $0.007642 | $0.007686 | $0.007686 | $0.007686 |
| 2016-10-29 | $0.007686 | $0.008007 | $0.008007 | $0.008007 |
| 2016-10-30 | $0.008007 | $0.007809 | $0.007809 | $0.007809 |
| 2016-10-31 | $0.007809 | $0.007825 | $0.007825 | $0.007825 |
| 2016-11-01 | $0.007825 | $0.008140 | $0.008140 | $0.008140 |
| 2016-11-02 | $0.008140 | $0.008215 | $0.008215 | $0.008215 |
| 2016-11-03 | $0.008215 | $0.007671 | $0.007671 | $0.007671 |
| 2016-11-04 | $0.007671 | $0.007863 | $0.007863 | $0.007863 |
| 2016-11-05 | $0.007863 | $0.007864 | $0.007864 | $0.007864 |
| 2016-11-06 | $0.007864 | $0.007951 | $0.007951 | $0.007951 |
| 2016-11-07 | $0.007951 | $0.007900 | $0.007900 | $0.007900 |
| 2016-11-08 | $0.007900 | $0.007962 | $0.007962 | $0.007962 |
| 2016-11-09 | $0.007962 | $0.008080 | $0.008080 | $0.008080 |
| 2016-11-10 | $0.008080 | $0.008003 | $0.008003 | $0.008003 |
| 2016-11-11 | $0.008003 | $0.008008 | $0.008008 | $0.008008 |
| 2016-11-12 | $0.008008 | $0.007888 | $0.007888 | $0.007888 |
| 2016-11-13 | $0.007888 | $0.007862 | $0.007862 | $0.007862 |
| 2016-11-14 | $0.007862 | $0.007891 | $0.007891 | $0.007891 |
| 2016-11-15 | $0.007891 | $0.007964 | $0.007964 | $0.007964 |
| 2016-11-16 | $0.007964 | $0.008291 | $0.008291 | $0.008291 |
| 2016-11-17 | $0.008291 | $0.008260 | $0.008260 | $0.008260 |
| 2016-11-18 | $0.008260 | $0.008366 | $0.008366 | $0.008366 |
| 2016-11-19 | $0.008366 | $0.008376 | $0.008376 | $0.008376 |
| 2016-11-20 | $0.008376 | $0.008159 | $0.008159 | $0.008159 |
| 2016-11-21 | $0.008159 | $0.008245 | $0.008245 | $0.008245 |
| 2016-11-22 | $0.008245 | $0.008393 | $0.008393 | $0.008393 |
| 2016-11-23 | $0.008393 | $0.008300 | $0.008300 | $0.008300 |
| 2016-11-24 | $0.008300 | $0.008235 | $0.008235 | $0.008235 |
| 2016-11-25 | $0.008235 | $0.008292 | $0.008292 | $0.008292 |
| 2016-11-26 | $0.008292 | $0.008222 | $0.008222 | $0.008222 |
| 2016-11-27 | $0.008222 | $0.008170 | $0.008170 | $0.008170 |
| 2016-11-28 | $0.008170 | $0.008213 | $0.008213 | $0.008213 |
| 2016-11-29 | $0.008213 | $0.008205 | $0.008205 | $0.008205 |
| 2016-11-30 | $0.008205 | $0.008316 | $0.008316 | $0.008316 |
| 2016-12-01 | $0.008316 | $0.008429 | $0.008429 | $0.008429 |
| 2016-12-02 | $0.008429 | $0.008635 | $0.008635 | $0.008635 |
| 2016-12-03 | $0.008635 | $0.008559 | $0.008559 | $0.008559 |
| 2016-12-04 | $0.008559 | $0.008584 | $0.008584 | $0.008584 |
| 2016-12-05 | $0.008584 | $0.008449 | $0.008449 | $0.008449 |
| 2016-12-06 | $0.008449 | $0.008492 | $0.008492 | $0.008492 |
| 2016-12-07 | $0.008492 | $0.008574 | $0.008574 | $0.008574 |
| 2016-12-08 | $0.008574 | $0.008607 | $0.008607 | $0.008607 |
| 2016-12-09 | $0.008607 | $0.008629 | $0.008629 | $0.008629 |
| 2016-12-10 | $0.008629 | $0.008669 | $0.008669 | $0.008669 |
| 2016-12-11 | $0.008669 | $0.008601 | $0.008601 | $0.008601 |
| 2016-12-12 | $0.008601 | $0.008719 | $0.008719 | $0.008719 |
| 2016-12-13 | $0.008719 | $0.008722 | $0.008722 | $0.008722 |
| 2016-12-14 | $0.008722 | $0.008697 | $0.008697 | $0.008697 |
| 2016-12-15 | $0.008697 | $0.008682 | $0.008682 | $0.008682 |
| 2016-12-16 | $0.008682 | $0.008759 | $0.008759 | $0.008759 |
| 2016-12-17 | $0.008759 | $0.008816 | $0.008816 | $0.008816 |
| 2016-12-18 | $0.008816 | $0.008837 | $0.008837 | $0.008837 |
| 2016-12-19 | $0.008837 | $0.008846 | $0.008846 | $0.008846 |
| 2016-12-20 | $0.008846 | $0.008950 | $0.008950 | $0.008950 |
| 2016-12-21 | $0.008950 | $0.009287 | $0.009287 | $0.009287 |
| 2016-12-22 | $0.009287 | $0.009634 | $0.009634 | $0.009634 |
| 2016-12-23 | $0.009634 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2016-12-24 | $0.0102700 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2016-12-25 | $0.0099800 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2016-12-26 | $0.0099800 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2016-12-27 | $0.0100600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2016-12-28 | $0.0103700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2016-12-29 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2016-12-30 | $0.0108800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2016-12-31 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2017-01-01 | $0.0107900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-01-02 | $0.0111500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-01-03 | $0.0113900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-01-04 | $0.0115700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2017-01-05 | $0.0127200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2017-01-06 | $0.0110800 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2017-01-07 | $0.0099250 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2017-01-08 | $0.0099550 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-01-09 | $0.0100900 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-01-10 | $0.0100800 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2017-01-11 | $0.0101300 | $0.008797 | $0.008797 | $0.008797 |
| 2017-01-12 | $0.008797 | $0.009073 | $0.009073 | $0.009073 |
| 2017-01-13 | $0.009073 | $0.009238 | $0.009238 | $0.009238 |
| 2017-01-14 | $0.009238 | $0.009180 | $0.009180 | $0.009180 |
| 2017-01-15 | $0.009180 | $0.009197 | $0.009197 | $0.009197 |
| 2017-01-16 | $0.009197 | $0.009266 | $0.009266 | $0.009266 |
| 2017-01-17 | $0.009266 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2017-01-18 | $0.0100800 | $0.009767 | $0.009767 | $0.009767 |
| 2017-01-19 | $0.009767 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2017-01-20 | $0.0100300 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-01-21 | $0.0100000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2017-01-22 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-01-23 | $0.0102900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-01-24 | $0.0103200 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2017-01-25 | $0.0100100 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-01-26 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-01-27 | $0.0102500 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2017-01-28 | $0.0102800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-01-29 | $0.0102900 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-01-30 | $0.0102400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2017-01-31 | $0.0103100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-02-01 | $0.0108100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-02-02 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2017-02-03 | $0.0112400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-02-04 | $0.0113500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-02-05 | $0.0115600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2017-02-06 | $0.0113800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2017-02-07 | $0.0114800 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2017-02-08 | $0.0117600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2017-02-09 | $0.0118200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2017-02-10 | $0.0109600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-02-11 | $0.0111700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-02-12 | $0.0112900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-02-13 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-02-14 | $0.0111500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-02-15 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-02-16 | $0.0112900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-02-17 | $0.0115600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-02-18 | $0.0117500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-02-19 | $0.0117900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-02-20 | $0.0117500 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2017-02-21 | $0.0120700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-02-22 | $0.0125300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-02-23 | $0.0125500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2017-02-24 | $0.0131300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-02-25 | $0.0131800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2017-02-26 | $0.0128700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2017-02-27 | $0.0131200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-02-28 | $0.0133100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-03-01 | $0.0133200 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2017-03-02 | $0.0136900 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2017-03-03 | $0.0140600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-03-04 | $0.0143700 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-03-05 | $0.0141600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2017-03-06 | $0.0142400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2017-03-07 | $0.0143000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2017-03-08 | $0.0138100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-03-09 | $0.0128500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2017-03-10 | $0.0133400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2017-03-11 | $0.0124600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2017-03-12 | $0.0132100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2017-03-13 | $0.0137200 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-03-14 | $0.0138700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2017-03-15 | $0.0139200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2017-03-16 | $0.0140400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2017-03-17 | $0.0131400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2017-03-18 | $0.0120000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-03-19 | $0.0108800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2017-03-20 | $0.0114500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-03-21 | $0.0117300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2017-03-22 | $0.0125600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2017-03-23 | $0.0117000 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-03-24 | $0.0115900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2017-03-25 | $0.0105200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-03-26 | $0.0108200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-03-27 | $0.0108600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-03-28 | $0.0117100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2017-03-29 | $0.0117000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2017-03-30 | $0.0116700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-03-31 | $0.0116200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2017-04-01 | $0.0120900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2017-04-02 | $0.0121600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2017-04-03 | $0.0122900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2017-04-04 | $0.0128500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-04-05 | $0.0127900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2017-04-06 | $0.0126500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2017-04-07 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-04-08 | $0.0133300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2017-04-09 | $0.0132200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-04-10 | $0.0134900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2017-04-11 | $0.0135200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-04-12 | $0.0136700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2017-04-13 | $0.0135800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2017-04-14 | $0.0131700 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2017-04-15 | $0.0131900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-04-16 | $0.0131800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-04-17 | $0.0131800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2017-04-18 | $0.0133700 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2017-04-19 | $0.0135100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-04-20 | $0.0136100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2017-04-21 | $0.0138700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-04-22 | $0.0140000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-04-23 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2017-04-24 | $0.0139900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2017-04-25 | $0.0139800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2017-04-26 | $0.0141600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-04-27 | $0.0144100 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2017-04-28 | $0.0149300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2017-04-29 | $0.0148900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2017-04-30 | $0.0149700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2017-05-01 | $0.0151400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2017-05-02 | $0.0158600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2017-05-03 | $0.0161900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2017-05-04 | $0.0166400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2017-05-05 | $0.0169900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2017-05-06 | $0.0168900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2017-05-07 | $0.0173100 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2017-05-08 | $0.0174100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2017-05-09 | $0.0186400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2017-05-10 | $0.0190100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2017-05-11 | $0.0196300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-05-12 | $0.0203800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2017-05-13 | $0.0188900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2017-05-14 | $0.0197500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2017-05-15 | $0.0198500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2017-05-16 | $0.0191400 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2017-05-17 | $0.0193700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2017-05-18 | $0.0201700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2017-05-19 | $0.0210700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2017-05-20 | $0.0219700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2017-05-21 | $0.0228500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2017-05-22 | $0.0228900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2017-05-23 | $0.0237900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2017-05-24 | $0.0254500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2017-05-25 | $0.0273900 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-05-26 | $0.0258400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2017-05-27 | $0.0251400 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2017-05-28 | $0.0229900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2017-05-29 | $0.0245200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2017-05-30 | $0.0255200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2017-05-31 | $0.0245600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2017-06-01 | $0.0258000 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2017-06-02 | $0.0270200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2017-06-03 | $0.5848000 | $0.5294000 | $0.5972000 | $0.5294000 |
| 2017-06-04 | $0.5294000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2017-06-05 | $0.5250000 | $0.6776000 | $0.6776000 | $0.5626000 |
| 2017-06-06 | $0.6776000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2017-06-07 | $0.7191000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2017-06-08 | $0.6742000 | $0.7142000 | $0.7142000 | $0.6798000 |
| 2017-06-09 | $0.7142000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2017-06-10 | $0.7175000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2017-06-11 | $0.7401000 | $0.7588000 | $0.7588000 | $0.7588000 |
| 2017-06-12 | $0.7588000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2017-06-13 | $0.6780000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2017-06-14 | $0.6924000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2017-06-15 | $0.6296000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2017-06-16 | $0.6233000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2017-06-17 | $0.6402000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2017-06-18 | $0.6776000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2017-06-19 | $0.6481000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2017-06-20 | $0.6678000 | $0.7258000 | $0.7258000 | $0.7029000 |
| 2017-06-21 | $0.7258000 | $0.4830000 | $0.7056000 | $0.4830000 |
| 2017-06-22 | $0.4830000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2017-06-23 | $0.4912000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2017-06-24 | $0.4890000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2017-06-25 | $0.4672000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2017-06-26 | $0.4585000 | $0.6445000 | $0.6445000 | $0.4413000 |
| 2017-06-27 | $0.6445000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2017-06-28 | $0.6808000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2017-06-29 | $0.6792000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2017-06-30 | $0.6741000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2017-07-01 | $0.6536000 | $0.8685000 | $0.8685000 | $0.6389000 |
| 2017-07-02 | $0.8685000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2017-07-03 | $0.9086000 | $0.9317000 | $0.9317000 | $0.9073000 |
| 2017-07-04 | $0.9317000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2017-07-05 | $0.9480000 | $0.9518000 | $0.9518000 | $0.9518000 |
| 2017-07-06 | $0.9518000 | $0.9824000 | $0.9824000 | $0.9469000 |
| 2017-07-07 | $0.9824000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2017-07-08 | $0.9447000 | $1.03 | $1.03 | $0.9639000 |
| 2017-07-09 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2017-07-10 | $1.05 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2017-07-11 | $0.9782000 | $0.9699000 | $0.9699000 | $0.9699000 |
| 2017-07-12 | $0.9699000 | $1.00 | $1.00 | $1.00 |
| 2017-07-13 | $1.00 | $1.00 | $1.00 | $0.9858000 |
| 2017-07-14 | $1.00 | $1.01 | $1.01 | $0.9493000 |
| 2017-07-15 | $1.01 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2017-07-16 | $0.8888000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2017-07-17 | $0.8613000 | $1.05 | $1.05 | $1.01 |
| 2017-07-18 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2017-07-19 | $1.09 | $0.6921000 | $1.08 | $0.6811000 |
| 2017-07-20 | $0.6921000 | $1.40 | $1.40 | $0.8690000 |
| 2017-07-21 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2017-07-22 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2017-07-23 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2017-07-24 | $1.34 | $1.33 | $1.35 | $1.33 |
| 2017-07-25 | $1.33 | $1.24 | $1.24 | $1.24 |
| 2017-07-26 | $1.24 | $0.7944000 | $1.23 | $0.7944000 |
| 2017-07-27 | $0.7944000 | $0.8356000 | $0.8356000 | $0.8356000 |
| 2017-07-28 | $0.8356000 | $0.8844000 | $0.8844000 | $0.8712000 |
| 2017-07-29 | $0.8844000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2017-07-30 | $0.8613000 | $0.8717000 | $0.8717000 | $0.8717000 |
| 2017-07-31 | $0.8717000 | $0.9085000 | $0.9085000 | $0.9085000 |
| 2017-08-01 | $0.9085000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2017-08-02 | $0.8656000 | $0.8572000 | $0.8572000 | $0.8572000 |
| 2017-08-03 | $0.8572000 | $1.35 | $1.35 | $0.8854000 |
| 2017-08-04 | $1.35 | $0.9367000 | $1.38 | $0.9367000 |
| 2017-08-05 | $0.9367000 | $1.06 | $1.06 | $1.06 |
| 2017-08-06 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2017-08-07 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2017-08-08 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2017-08-09 | $1.12 | $1.64 | $1.64 | $1.09 |
| 2017-08-10 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2017-08-11 | $1.68 | $1.79 | $1.79 | $1.79 |
| 2017-08-12 | $1.79 | $1.91 | $1.91 | $1.90 |
| 2017-08-13 | $1.91 | $2.02 | $2.02 | $2.00 |
| 2017-08-14 | $2.02 | $2.16 | $2.16 | $2.04 |
| 2017-08-15 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2017-08-16 | $2.08 | $2.19 | $2.19 | $2.19 |
| 2017-08-17 | $2.19 | $2.14 | $2.14 | $2.14 |
| 2017-08-18 | $2.14 | $2.05 | $2.05 | $2.05 |
| 2017-08-19 | $2.05 | $1.41 | $2.08 | $1.41 |
| 2017-08-20 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2017-08-21 | $0.0027650 | $0.0000800 | $0.0027230 | $0.0000800 |
| 2017-08-22 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-08-23 | $1.39 | $1.44 | $1.44 | $1.41 |
| 2017-08-24 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2017-08-25 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2017-08-26 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2017-08-27 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2017-08-28 | $2.17 | $2.21 | $2.21 | $1.54 |
| 2017-08-29 | $2.21 | $2.32 | $2.32 | $2.32 |
| 2017-08-30 | $2.32 | $2.31 | $2.31 | $2.31 |
| 2017-08-31 | $2.31 | $1.75 | $3.70 | $1.75 |
| 2017-09-01 | $1.75 | $1.73 | $3.69 | $1.72 |
| 2017-09-02 | $1.73 | $1.61 | $1.61 | $1.61 |
| 2017-09-03 | $1.61 | $1.62 | $1.85 | $1.62 |
| 2017-09-04 | $1.62 | $1.50 | $1.50 | $1.50 |
| 2017-09-05 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2017-09-06 | $1.55 | $1.62 | $1.62 | $1.62 |
| 2017-09-07 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2017-09-08 | $1.83 | $1.71 | $1.71 | $1.71 |
| 2017-09-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2017-09-10 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2017-09-11 | $1.70 | $1.78 | $1.78 | $1.69 |
| 2017-09-12 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2017-09-13 | $1.75 | $1.63 | $1.63 | $1.63 |
| 2017-09-14 | $1.63 | $1.37 | $1.37 | $1.37 |
| 2017-09-15 | $1.37 | $1.56 | $1.56 | $1.56 |
| 2017-09-16 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2017-09-17 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2017-09-18 | $1.54 | $1.71 | $1.71 | $1.71 |
| 2017-09-19 | $1.71 | $1.63 | $1.63 | $1.63 |
| 2017-09-20 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2017-09-21 | $1.62 | $1.51 | $1.51 | $1.51 |
| 2017-09-22 | $1.51 | $2.34 | $2.88 | $1.44 |
| 2017-09-23 | $2.34 | $2.65 | $2.84 | $1.56 |
| 2017-09-24 | $2.65 | $2.55 | $2.57 | $1.59 |
| 2017-09-25 | $2.55 | $2.73 | $2.73 | $2.73 |
| 2017-09-26 | $2.73 | $1.68 | $2.71 | $1.68 |
| 2017-09-27 | $1.68 | $1.82 | $2.83 | $1.82 |
| 2017-09-28 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2017-09-29 | $1.82 | $1.81 | $2.71 | $1.81 |
| 2017-09-30 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2017-10-01 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2017-10-02 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2017-10-03 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2017-10-04 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2017-10-05 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2017-10-06 | $1.87 | $1.89 | $1.89 | $1.89 |
| 2017-10-07 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2017-10-08 | $1.92 | $2.00 | $2.00 | $2.00 |
| 2017-10-09 | $2.00 | $2.09 | $2.09 | $2.07 |
| 2017-10-10 | $2.09 | $2.06 | $2.08 | $2.06 |
| 2017-10-11 | $2.06 | $2.09 | $2.14 | $2.09 |
| 2017-10-12 | $2.09 | $2.12 | $2.67 | $2.12 |
| 2017-10-13 | $2.12 | $2.20 | $2.21 | $2.20 |
| 2017-10-14 | $2.20 | $3.60 | $3.60 | $2.27 |
| 2017-10-15 | $3.60 | $3.52 | $3.52 | $3.52 |
| 2017-10-16 | $3.67 | $3.72 | $3.72 | $3.72 |
| 2017-10-17 | $3.72 | $3.61 | $3.61 | $3.61 |
| 2017-10-18 | $2.23 | $2.22 | $2.22 | $2.22 |
| 2017-10-19 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2017-10-20 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2017-10-21 | $3.84 | $2.50 | $3.85 | $2.50 |
| 2017-10-22 | $2.50 | $2.46 | $2.49 | $2.46 |
| 2017-10-23 | $2.46 | $2.33 | $2.43 | $2.33 |
| 2017-10-24 | $2.33 | $3.11 | $3.11 | $2.17 |
| 2017-10-25 | $3.11 | $3.23 | $3.23 | $3.23 |
| 2017-10-26 | $3.23 | $3.32 | $3.32 | $3.32 |
| 2017-10-27 | $3.32 | $3.00 | $3.46 | $1.85 |
| 2017-10-28 | $3.17 | $3.38 | $3.44 | $2.30 |
| 2017-10-29 | $3.37 | $3.44 | $4.00 | $3.10 |
| 2017-10-30 | $3.44 | $2.46 | $3.43 | $2.29 |
| 2017-10-31 | $2.46 | $2.16 | $2.81 | $2.16 |
| 2017-11-01 | $2.19 | $1.79 | $2.53 | $0.8759000 |
| 2017-11-02 | $1.79 | $1.44 | $1.86 | $1.36 |
| 2017-11-03 | $1.44 | $1.65 | $2.86 | $1.47 |
| 2017-11-04 | $1.65 | $1.68 | $2.14 | $1.66 |
| 2017-11-05 | $2.21 | $1.84 | $2.22 | $1.70 |
| 2017-11-06 | $1.84 | $1.64 | $1.73 | $1.41 |
| 2017-11-07 | $1.64 | $1.73 | $1.75 | $1.63 |
| 2017-11-08 | $1.69 | $1.72 | $1.84 | $1.44 |
| 2017-11-09 | $1.72 | $1.64 | $1.73 | $1.36 |
| 2017-11-10 | $1.64 | $1.27 | $1.51 | $1.26 |
| 2017-11-11 | $1.27 | $1.02 | $1.29 | $0.6340000 |
| 2017-11-12 | $1.02 | $0.7965000 | $1.12 | $0.6760000 |
| 2017-11-13 | $0.7965000 | $0.9803000 | $1.24 | $0.8153000 |
| 2017-11-14 | $0.9816000 | $1.12 | $1.39 | $0.5937000 |
| 2017-11-15 | $1.19 | $1.45 | $1.97 | $1.24 |
| 2017-11-16 | $1.45 | $1.60 | $1.92 | $1.48 |
| 2017-11-17 | $1.58 | $1.46 | $1.68 | $1.46 |
| 2017-11-18 | $1.46 | $1.12 | $1.59 | $1.01 |
| 2017-11-19 | $1.14 | $1.17 | $1.41 | $1.01 |
| 2017-11-20 | $1.17 | $1.16 | $1.40 | $1.16 |
| 2017-11-21 | $1.17 | $1.18 | $1.26 | $1.13 |
| 2017-11-22 | $1.18 | $1.16 | $1.31 | $1.05 |
| 2017-11-23 | $1.17 | $1.04 | $1.23 | $1.02 |
| 2017-11-24 | $1.05 | $0.9972000 | $1.09 | $0.9119000 |
| 2017-11-25 | $0.9590000 | $0.9893000 | $1.16 | $0.9630000 |
| 2017-11-26 | $0.9691000 | $1.07 | $1.24 | $0.8519000 |
| 2017-11-27 | $1.07 | $1.21 | $1.27 | $0.9821000 |
| 2017-11-28 | $1.21 | $1.33 | $1.34 | $1.19 |
| 2017-11-29 | $1.31 | $1.31 | $1.53 | $1.29 |
| 2017-11-30 | $1.32 | $1.48 | $1.79 | $1.33 |
| 2017-12-01 | $1.48 | $1.81 | $1.96 | $1.60 |
| 2017-12-02 | $1.78 | $3.38 | $4.53 | $1.74 |
| 2017-12-03 | $3.47 | $4.27 | $4.50 | $2.82 |
| 2017-12-04 | $4.27 | $8.49 | $9.30 | $4.36 |
| 2017-12-05 | $8.85 | $7.59 | $9.33 | $6.78 |
| 2017-12-06 | $7.70 | $7.82 | $9.49 | $6.05 |
| 2017-12-07 | $7.82 | $8.29 | $10.39 | $5.06 |
| 2017-12-08 | $8.27 | $7.24 | $10.02 | $6.55 |
| 2017-12-09 | $7.31 | $7.87 | $8.16 | $5.94 |
| 2017-12-10 | $7.91 | $6.78 | $8.43 | $5.27 |
| 2017-12-11 | $6.33 | $6.23 | $7.87 | $5.52 |
| 2017-12-12 | $6.19 | $6.25 | $7.86 | $5.95 |
| 2017-12-13 | $6.54 | $6.75 | $7.32 | $5.93 |
| 2017-12-14 | $6.53 | $5.68 | $6.83 | $5.45 |
| 2017-12-15 | $5.68 | $4.67 | $6.87 | $4.67 |
| 2017-12-16 | $4.86 | $5.60 | $6.96 | $5.19 |
| 2017-12-17 | $5.22 | $5.20 | $5.91 | $4.77 |
| 2017-12-18 | $5.20 | $6.72 | $7.06 | $4.76 |
| 2017-12-19 | $6.72 | $5.77 | $6.46 | $5.18 |
| 2017-12-20 | $5.77 | $5.11 | $5.76 | $4.97 |
| 2017-12-21 | $5.27 | $5.26 | $5.71 | $4.62 |
| 2017-12-22 | $5.26 | $5.07 | $6.37 | $4.37 |
| 2017-12-23 | $5.63 | $5.74 | $6.26 | $5.22 |
| 2017-12-24 | $5.74 | $5.38 | $5.77 | $5.18 |
| 2017-12-25 | $5.37 | $6.79 | $6.79 | $5.12 |
| 2017-12-26 | $6.93 | $6.90 | $9.39 | $5.91 |
| 2017-12-27 | $6.90 | $8.02 | $8.29 | $6.53 |
| 2017-12-28 | $8.02 | $11.27 | $11.27 | $7.49 |
| 2017-12-29 | $11.32 | $14.84 | $16.85 | $10.52 |
| 2017-12-30 | $14.84 | $10.53 | $14.47 | $9.80 |
| 2017-12-31 | $10.53 | $11.64 | $11.64 | $11.64 |
| 2018-01-01 | $9.40 | $8.74 | $10.09 | $8.20 |
| 2018-01-02 | $8.78 | $9.74 | $10.92 | $9.31 |
| 2018-01-03 | $9.74 | $11.19 | $11.32 | $9.87 |
| 2018-01-04 | $10.94 | $12.60 | $13.13 | $10.21 |
| 2018-01-05 | $12.60 | $13.48 | $14.80 | $11.70 |
| 2018-01-06 | $13.48 | $18.96 | $23.53 | $13.65 |
| 2018-01-07 | $19.05 | $22.12 | $22.56 | $15.15 |
| 2018-01-08 | $22.38 | $23.63 | $23.83 | $19.02 |
| 2018-01-09 | $23.81 | $34.94 | $35.45 | $21.93 |
| 2018-01-10 | $34.93 | $30.45 | $36.18 | $30.45 |
| 2018-01-11 | $30.09 | $31.94 | $39.66 | $23.95 |
| 2018-01-12 | $33.23 | $47.06 | $48.44 | $33.91 |
| 2018-01-13 | $45.70 | $39.21 | $49.94 | $36.75 |
| 2018-01-14 | $38.47 | $34.23 | $39.96 | $30.00 |
| 2018-01-15 | $35.60 | $34.23 | $40.90 | $31.15 |
| 2018-01-16 | $34.24 | $25.72 | $29.24 | $16.95 |
| 2018-01-17 | $25.71 | $28.69 | $30.47 | $24.00 |
| 2018-01-18 | $28.90 | $27.27 | $30.84 | $26.37 |
| 2018-01-19 | $26.37 | $30.24 | $30.30 | $0.3288000 |
| 2018-01-20 | $30.30 | $34.21 | $34.21 | $0.1272000 |
| 2018-01-21 | $33.95 | $34.01 | $39.27 | $28.30 |
| 2018-01-22 | $34.65 | $32.98 | $35.90 | $0.1104000 |
| 2018-01-23 | $33.20 | $29.10 | $33.91 | $28.23 |
| 2018-01-24 | $28.98 | $28.81 | $31.99 | $26.93 |
| 2018-01-25 | $28.63 | $28.05 | $30.62 | $26.82 |
| 2018-01-26 | $27.74 | $25.78 | $27.63 | $25.06 |
| 2018-01-27 | $25.78 | $25.52 | $27.96 | $24.04 |
| 2018-01-28 | $26.16 | $26.72 | $28.24 | $25.54 |
| 2018-01-29 | $26.71 | $27.53 | $29.21 | $25.44 |
| 2018-01-30 | $28.63 | $24.26 | $26.13 | $22.25 |
| 2018-01-31 | $24.26 | $23.30 | $24.59 | $22.60 |
| 2018-02-01 | $23.04 | $19.78 | $21.97 | $16.68 |
| 2018-02-02 | $20.01 | $19.41 | $21.11 | $15.99 |
| 2018-02-03 | $19.41 | $20.50 | $21.28 | $18.60 |
| 2018-02-04 | $20.50 | $18.24 | $18.90 | $17.03 |
| 2018-02-05 | $18.24 | $12.95 | $15.40 | $12.59 |
| 2018-02-06 | $12.95 | $15.32 | $16.23 | $12.32 |
| 2018-02-07 | $15.32 | $14.13 | $15.79 | $14.02 |
| 2018-02-08 | $14.13 | $14.62 | $16.17 | $13.08 |
| 2018-02-09 | $14.33 | $16.44 | $16.44 | $14.72 |
| 2018-02-10 | $16.44 | $16.41 | $18.00 | $15.97 |
| 2018-02-11 | $16.41 | $13.74 | $15.64 | $13.51 |
| 2018-02-12 | $13.74 | $13.72 | $15.83 | $13.30 |
| 2018-02-13 | $13.72 | $12.13 | $13.18 | $11.02 |
| 2018-02-14 | $12.13 | $14.42 | $15.40 | $13.05 |
| 2018-02-15 | $14.42 | $13.59 | $15.25 | $13.26 |
| 2018-02-16 | $13.45 | $13.35 | $14.17 | $12.63 |
| 2018-02-17 | $13.35 | $12.38 | $14.54 | $9.96 |
| 2018-02-18 | $12.38 | $14.58 | $15.10 | $10.72 |
| 2018-02-19 | $14.59 | $14.54 | $15.88 | $13.98 |
| 2018-02-20 | $14.54 | $13.61 | $14.97 | $12.94 |
| 2018-02-21 | $13.73 | $12.26 | $13.20 | $12.00 |
| 2018-02-22 | $12.26 | $10.71 | $11.82 | $10.50 |
| 2018-02-23 | $10.71 | $12.69 | $12.72 | $11.07 |
| 2018-02-24 | $12.58 | $11.05 | $12.04 | $10.83 |
| 2018-02-25 | $11.05 | $11.43 | $11.53 | $10.44 |
| 2018-02-26 | $11.43 | $12.19 | $12.88 | $11.88 |
| 2018-02-27 | $12.19 | $12.54 | $13.19 | $12.18 |
| 2018-02-28 | $12.54 | $12.83 | $13.64 | $11.88 |
| 2018-03-01 | $12.83 | $14.97 | $15.04 | $13.39 |
| 2018-03-02 | $14.97 | $12.31 | $15.20 | $11.77 |
| 2018-03-03 | $12.39 | $13.53 | $14.85 | $12.74 |
| 2018-03-04 | $13.53 | $12.60 | $13.81 | $12.08 |
| 2018-03-05 | $12.60 | $11.89 | $12.85 | $11.60 |
| 2018-03-06 | $11.89 | $11.39 | $12.72 | $10.34 |
| 2018-03-07 | $11.39 | $9.66 | $10.92 | $8.94 |
| 2018-03-08 | $9.66 | $9.73 | $10.20 | $9.06 |
| 2018-03-09 | $9.73 | $8.90 | $9.66 | $7.89 |
| 2018-03-10 | $8.90 | $8.93 | $9.24 | $8.30 |
| 2018-03-11 | $8.93 | $8.70 | $9.73 | $8.69 |
| 2018-03-12 | $8.70 | $8.06 | $9.14 | $8.05 |
| 2018-03-13 | $8.06 | $8.05 | $8.47 | $7.88 |
| 2018-03-14 | $7.95 | $6.90 | $7.56 | $6.90 |
| 2018-03-15 | $6.90 | $6.51 | $7.36 | $6.20 |
| 2018-03-16 | $6.61 | $6.38 | $7.53 | $5.80 |
| 2018-03-17 | $6.38 | $6.17 | $6.23 | $5.76 |
| 2018-03-18 | $6.17 | $6.09 | $6.57 | $5.75 |
| 2018-03-19 | $6.09 | $6.30 | $6.81 | $6.04 |
| 2018-03-20 | $6.30 | $6.86 | $7.71 | $6.33 |
| 2018-03-21 | $6.86 | $6.81 | $7.40 | $6.44 |
| 2018-03-22 | $6.81 | $6.81 | $7.40 | $6.60 |
| 2018-03-23 | $6.81 | $6.44 | $7.55 | $6.25 |
| 2018-03-24 | $6.44 | $6.23 | $6.54 | $6.15 |
| 2018-03-25 | $6.23 | $6.19 | $6.36 | $5.93 |
| 2018-03-26 | $6.19 | $5.98 | $6.11 | $5.88 |
| 2018-03-27 | $5.98 | $5.48 | $5.73 | $5.39 |
| 2018-03-28 | $5.48 | $5.32 | $5.80 | $5.32 |
| 2018-03-29 | $5.32 | $4.03 | $4.88 | $3.71 |
| 2018-03-30 | $4.03 | $3.89 | $4.49 | $3.73 |
| 2018-03-31 | $3.89 | $4.35 | $5.60 | $3.47 |
| 2018-04-01 | $4.35 | $4.52 | $5.13 | $4.12 |
| 2018-04-02 | $4.52 | $5.65 | $5.94 | $4.61 |
| 2018-04-03 | $5.65 | $5.32 | $5.94 | $4.99 |
| 2018-04-04 | $5.32 | $4.48 | $4.98 | $4.43 |
| 2018-04-05 | $4.48 | $4.48 | $4.75 | $4.45 |
| 2018-04-06 | $4.48 | $4.23 | $4.50 | $3.98 |
| 2018-04-07 | $4.23 | $4.76 | $5.19 | $4.35 |
| 2018-04-08 | $4.76 | $5.06 | $5.22 | $4.85 |
| 2018-04-09 | $5.06 | $4.94 | $5.23 | $4.71 |
| 2018-04-10 | $5.09 | $5.40 | $5.58 | $4.77 |
| 2018-04-11 | $5.40 | $6.06 | $6.54 | $5.41 |
| 2018-04-12 | $6.06 | $7.42 | $7.42 | $6.61 |
| 2018-04-13 | $7.42 | $7.02 | $7.39 | $6.80 |
| 2018-04-14 | $7.02 | $7.38 | $7.67 | $7.06 |
| 2018-04-15 | $7.39 | $7.99 | $8.04 | $7.54 |
| 2018-04-16 | $7.99 | $10.30 | $11.72 | $7.71 |
| 2018-04-17 | $10.30 | $11.83 | $12.95 | $9.98 |
| 2018-04-18 | $11.83 | $10.57 | $12.66 | $10.48 |
| 2018-04-19 | $10.61 | $11.37 | $12.83 | $10.76 |
| 2018-04-20 | $11.37 | $11.68 | $12.81 | $10.83 |
| 2018-04-21 | $11.98 | $12.40 | $12.87 | $11.62 |
| 2018-04-22 | $12.40 | $12.45 | $12.71 | $11.91 |
| 2018-04-23 | $12.49 | $13.54 | $13.83 | $12.38 |
| 2018-04-24 | $13.45 | $14.05 | $14.94 | $13.57 |
| 2018-04-25 | $14.05 | $12.33 | $13.36 | $11.83 |
| 2018-04-26 | $12.33 | $12.67 | $13.18 | $12.35 |
| 2018-04-27 | $12.68 | $10.51 | $12.32 | $9.41 |
| 2018-04-28 | $10.51 | $10.02 | $11.16 | $10.02 |
| 2018-04-29 | $10.02 | $10.18 | $10.88 | $9.50 |
| 2018-04-30 | $10.18 | $10.97 | $11.63 | $9.64 |
| 2018-05-01 | $10.59 | $10.30 | $10.75 | $9.63 |
| 2018-05-02 | $10.30 | $9.97 | $11.08 | $9.97 |
| 2018-05-03 | $9.97 | $10.23 | $10.72 | $10.02 |
| 2018-05-04 | $10.26 | $9.54 | $10.38 | $9.22 |
| 2018-05-05 | $9.39 | $9.45 | $10.61 | $9.38 |
| 2018-05-06 | $9.39 | $8.78 | $9.36 | $8.70 |
| 2018-05-07 | $8.78 | $8.51 | $8.92 | $8.39 |
| 2018-05-08 | $8.69 | $8.08 | $8.70 | $8.01 |
| 2018-05-09 | $8.18 | $7.85 | $8.48 | $7.85 |
| 2018-05-10 | $7.85 | $8.26 | $8.40 | $7.28 |
| 2018-05-11 | $8.40 | $7.58 | $7.83 | $7.07 |
| 2018-05-12 | $7.60 | $7.47 | $8.31 | $7.41 |
| 2018-05-13 | $7.61 | $8.53 | $8.71 | $7.75 |
| 2018-05-14 | $8.71 | $8.76 | $9.13 | $8.10 |
| 2018-05-15 | $8.67 | $8.62 | $9.06 | $8.23 |
| 2018-05-16 | $8.62 | $8.12 | $8.55 | $8.11 |
| 2018-05-17 | $8.12 | $7.81 | $7.97 | $7.71 |
| 2018-05-18 | $7.95 | $7.23 | $8.13 | $6.83 |
| 2018-05-19 | $7.18 | $6.93 | $7.47 | $6.86 |
| 2018-05-20 | $6.89 | $7.08 | $7.44 | $7.08 |
| 2018-05-21 | $7.08 | $6.78 | $7.10 | $6.78 |
| 2018-05-22 | $6.74 | $6.16 | $6.79 | $6.16 |
| 2018-05-23 | $6.16 | $5.57 | $5.93 | $5.41 |
| 2018-05-24 | $5.33 | $6.19 | $6.30 | $5.31 |
| 2018-05-25 | $6.05 | $5.98 | $6.32 | $5.65 |
| 2018-05-26 | $5.98 | $5.78 | $6.01 | $5.77 |
| 2018-05-27 | $5.69 | $5.58 | $5.78 | $5.43 |
| 2018-05-28 | $5.56 | $6.19 | $6.19 | $5.27 |
| 2018-05-29 | $5.63 | $6.06 | $6.43 | $5.61 |
| 2018-05-30 | $6.18 | $6.21 | $6.33 | $6.01 |
| 2018-05-31 | $6.10 | $6.90 | $6.90 | $6.01 |
| 2018-06-01 | $6.76 | $6.40 | $6.93 | $6.30 |
| 2018-06-02 | $6.28 | $6.59 | $6.91 | $6.27 |
| 2018-06-03 | $6.46 | $6.56 | $6.86 | $6.40 |
| 2018-06-04 | $6.68 | $6.87 | $6.98 | $6.20 |
| 2018-06-05 | $6.86 | $7.11 | $7.32 | $6.68 |
| 2018-06-06 | $7.21 | $7.74 | $8.51 | $6.98 |
| 2018-06-07 | $7.71 | $7.82 | $8.55 | $7.74 |
| 2018-06-08 | $7.84 | $9.04 | $9.23 | $7.75 |
| 2018-06-09 | $9.15 | $8.45 | $9.14 | $8.13 |
| 2018-06-10 | $8.34 | $6.91 | $7.76 | $6.65 |
| 2018-06-11 | $7.11 | $6.96 | $8.06 | $6.81 |
| 2018-06-12 | $6.98 | $6.09 | $6.65 | $6.08 |
| 2018-06-13 | $6.09 | $5.22 | $5.99 | $4.96 |
| 2018-06-14 | $5.25 | $5.75 | $5.77 | $5.46 |
| 2018-06-15 | $5.76 | $5.63 | $6.11 | $5.47 |
| 2018-06-16 | $5.69 | $5.86 | $6.11 | $5.70 |
| 2018-06-17 | $5.87 | $5.66 | $5.94 | $5.64 |
| 2018-06-18 | $5.63 | $5.88 | $6.08 | $5.74 |
| 2018-06-19 | $6.11 | $5.99 | $6.40 | $5.91 |
| 2018-06-20 | $5.99 | $6.02 | $6.24 | $5.88 |
| 2018-06-21 | $6.02 | $6.75 | $6.86 | $5.89 |
| 2018-06-22 | $6.75 | $5.75 | $6.08 | $5.74 |
| 2018-06-23 | $5.80 | $5.93 | $6.04 | $5.85 |
| 2018-06-24 | $5.93 | $5.40 | $5.92 | $5.40 |
| 2018-06-25 | $5.40 | $5.35 | $5.77 | $5.35 |
| 2018-06-26 | $5.37 | $5.21 | $5.33 | $5.17 |
| 2018-06-27 | $5.22 | $5.07 | $5.26 | $5.04 |
| 2018-06-28 | $5.07 | $4.82 | $4.92 | $4.82 |
| 2018-06-29 | $4.82 | $5.55 | $6.27 | $4.97 |
| 2018-06-30 | $5.85 | $5.63 | $6.03 | $5.63 |
| 2018-07-01 | $5.63 | $5.58 | $5.65 | $5.39 |
| 2018-07-02 | $5.52 | $5.25 | $5.82 | $5.00 |
| 2018-07-03 | $5.29 | $5.13 | $5.45 | $4.91 |
| 2018-07-04 | $5.11 | $5.20 | $5.40 | $5.02 |
| 2018-07-05 | $5.20 | $5.00 | $5.65 | $5.00 |
| 2018-07-06 | $4.98 | $4.93 | $5.14 | $4.75 |
| 2018-07-07 | $4.95 | $4.78 | $5.15 | $4.73 |
| 2018-07-08 | $4.85 | $4.76 | $5.06 | $4.44 |
| 2018-07-09 | $4.76 | $4.79 | $5.00 | $4.61 |
| 2018-07-10 | $4.79 | $4.70 | $5.14 | $4.42 |
| 2018-07-11 | $4.74 | $4.66 | $4.82 | $4.59 |
| 2018-07-12 | $4.66 | $4.60 | $4.69 | $4.51 |
| 2018-07-13 | $4.63 | $4.49 | $4.80 | $4.45 |
| 2018-07-14 | $4.50 | $4.40 | $4.56 | $4.39 |
| 2018-07-15 | $4.40 | $4.23 | $4.56 | $4.21 |
| 2018-07-16 | $4.23 | $4.31 | $4.57 | $4.14 |
| 2018-07-17 | $4.31 | $4.60 | $4.73 | $4.46 |
| 2018-07-18 | $4.60 | $4.43 | $4.76 | $4.30 |
| 2018-07-19 | $4.30 | $4.36 | $4.89 | $3.89 |
| 2018-07-20 | $4.20 | $3.89 | $4.28 | $3.62 |
| 2018-07-21 | $3.89 | $3.97 | $4.13 | $3.82 |
| 2018-07-22 | $4.12 | $3.54 | $4.15 | $3.36 |
| 2018-07-23 | $3.53 | $3.44 | $3.69 | $2.94 |
| 2018-07-24 | $3.39 | $3.49 | $4.61 | $3.24 |
| 2018-07-25 | $3.49 | $3.10 | $3.62 | $3.00 |
| 2018-07-26 | $3.10 | $3.15 | $3.28 | $2.92 |
| 2018-07-27 | $3.10 | $3.06 | $3.26 | $2.98 |
| 2018-07-28 | $3.11 | $3.27 | $3.67 | $3.05 |
| 2018-07-29 | $3.27 | $3.29 | $3.37 | $3.05 |
| 2018-07-30 | $3.29 | $3.16 | $3.37 | $3.15 |
| 2018-07-31 | $3.16 | $2.85 | $2.99 | $2.71 |
| 2018-08-01 | $2.86 | $2.63 | $2.84 | $2.41 |
| 2018-08-02 | $2.63 | $2.40 | $2.60 | $2.40 |
| 2018-08-03 | $2.40 | $2.50 | $2.64 | $2.35 |
| 2018-08-04 | $2.55 | $2.61 | $2.67 | $2.36 |
| 2018-08-05 | $2.64 | $2.82 | $3.74 | $2.64 |
| 2018-08-06 | $2.83 | $2.54 | $2.80 | $2.34 |
| 2018-08-07 | $2.54 | $2.56 | $2.79 | $2.38 |
| 2018-08-08 | $2.56 | $2.23 | $2.60 | $2.23 |
| 2018-08-09 | $2.23 | $2.42 | $2.49 | $2.29 |
| 2018-08-10 | $2.42 | $2.18 | $2.30 | $2.16 |
| 2018-08-11 | $2.18 | $2.20 | $2.30 | $2.17 |
| 2018-08-12 | $2.20 | $2.22 | $2.40 | $2.22 |
| 2018-08-13 | $2.22 | $2.94 | $3.13 | $2.02 |
| 2018-08-14 | $2.88 | $2.43 | $3.10 | $2.33 |
| 2018-08-15 | $2.40 | $2.56 | $2.57 | $2.39 |
| 2018-08-16 | $2.56 | $2.59 | $2.59 | $2.43 |
| 2018-08-17 | $2.59 | $2.60 | $2.97 | $2.57 |
| 2018-08-18 | $2.60 | $2.46 | $2.56 | $2.46 |
| 2018-08-19 | $2.46 | $2.36 | $2.65 | $2.15 |
| 2018-08-20 | $2.36 | $2.17 | $2.29 | $2.16 |
| 2018-08-21 | $2.17 | $2.23 | $2.28 | $2.18 |
| 2018-08-22 | $2.23 | $1.94 | $2.23 | $1.85 |
| 2018-08-23 | $1.92 | $1.97 | $2.06 | $1.90 |
| 2018-08-24 | $1.96 | $2.06 | $2.07 | $1.95 |
| 2018-08-25 | $2.06 | $2.00 | $2.07 | $1.96 |
| 2018-08-26 | $2.00 | $1.95 | $2.03 | $1.95 |
| 2018-08-27 | $1.95 | $2.01 | $2.07 | $2.01 |
| 2018-08-28 | $2.01 | $2.41 | $2.48 | $2.01 |
| 2018-08-29 | $2.41 | $2.40 | $2.52 | $2.06 |
| 2018-08-30 | $2.40 | $2.25 | $2.41 | $2.19 |
| 2018-08-31 | $2.25 | $2.26 | $2.33 | $2.25 |
| 2018-09-01 | $2.26 | $2.32 | $2.39 | $2.31 |
| 2018-09-02 | $2.32 | $2.40 | $2.45 | $2.34 |
| 2018-09-03 | $2.40 | $2.57 | $2.63 | $2.39 |
| 2018-09-04 | $2.57 | $2.74 | $2.95 | $2.49 |
| 2018-09-05 | $2.74 | $2.25 | $2.65 | $2.22 |
| 2018-09-06 | $2.23 | $2.10 | $2.22 | $2.10 |
| 2018-09-07 | $2.11 | $2.07 | $2.19 | $1.92 |
| 2018-09-08 | $2.07 | $2.04 | $2.26 | $1.99 |
| 2018-09-09 | $2.05 | $2.02 | $2.15 | $2.01 |
| 2018-09-10 | $2.02 | $1.99 | $2.09 | $1.99 |
| 2018-09-11 | $1.99 | $1.99 | $2.08 | $1.97 |
| 2018-09-12 | $1.99 | $1.97 | $2.05 | $1.94 |
| 2018-09-13 | $2.02 | $2.01 | $2.08 | $1.95 |
| 2018-09-14 | $2.01 | $1.99 | $2.05 | $1.99 |
| 2018-09-15 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2018-09-16 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2018-09-17 | $1.93 | $1.81 | $1.88 | $1.81 |
| 2018-09-18 | $1.81 | $1.82 | $1.93 | $1.78 |
| 2018-09-19 | $1.82 | $1.76 | $1.87 | $1.69 |
| 2018-09-20 | $1.76 | $1.65 | $1.82 | $1.53 |
| 2018-09-21 | $1.65 | $1.80 | $1.88 | $1.63 |
| 2018-09-22 | $1.85 | $1.68 | $1.84 | $1.64 |
| 2018-09-23 | $1.68 | $1.76 | $1.87 | $1.63 |
| 2018-09-24 | $1.75 | $1.61 | $1.78 | $1.61 |
| 2018-09-25 | $1.61 | $1.53 | $1.65 | $1.50 |
| 2018-09-26 | $1.51 | $1.51 | $1.60 | $1.51 |
| 2018-09-27 | $1.51 | $1.60 | $1.73 | $1.08 |
| 2018-09-28 | $1.60 | $1.42 | $1.59 | $1.41 |
| 2018-09-29 | $1.42 | $1.39 | $1.44 | $1.27 |
| 2018-09-30 | $1.39 | $1.46 | $1.46 | $1.34 |
| 2018-10-01 | $1.46 | $1.40 | $1.51 | $1.35 |
| 2018-10-02 | $1.39 | $1.33 | $1.40 | $1.15 |
| 2018-10-03 | $1.33 | $1.20 | $1.33 | $1.15 |
| 2018-10-04 | $1.20 | $1.43 | $1.46 | $1.20 |
| 2018-10-05 | $1.40 | $1.42 | $1.46 | $1.37 |
| 2018-10-06 | $1.42 | $1.39 | $1.43 | $1.33 |
| 2018-10-07 | $1.40 | $1.40 | $1.40 | $1.29 |
| 2018-10-08 | $1.40 | $1.40 | $1.41 | $1.33 |
| 2018-10-09 | $1.40 | $1.32 | $1.39 | $1.30 |
| 2018-10-10 | $1.32 | $1.65 | $1.67 | $1.29 |
| 2018-10-11 | $1.64 | $1.47 | $1.55 | $1.33 |
| 2018-10-12 | $1.47 | $1.52 | $1.60 | $1.38 |
| 2018-10-13 | $1.52 | $1.52 | $1.57 | $1.43 |
| 2018-10-14 | $1.52 | $1.47 | $1.52 | $1.44 |
| 2018-10-15 | $1.47 | $1.87 | $2.12 | $1.55 |
| 2018-10-16 | $1.77 | $1.81 | $1.97 | $1.73 |
| 2018-10-17 | $1.81 | $1.72 | $1.82 | $1.67 |
| 2018-10-18 | $1.72 | $1.71 | $1.88 | $1.70 |
| 2018-10-19 | $1.71 | $1.72 | $1.78 | $1.68 |
| 2018-10-20 | $1.72 | $1.94 | $2.10 | $1.70 |
| 2018-10-21 | $1.94 | $2.04 | $2.08 | $1.91 |
| 2018-10-22 | $2.01 | $2.38 | $2.51 | $1.93 |
| 2018-10-23 | $2.38 | $2.14 | $2.51 | $2.12 |
| 2018-10-24 | $2.14 | $2.10 | $2.32 | $2.07 |
| 2018-10-25 | $2.13 | $2.31 | $2.41 | $2.07 |
| 2018-10-26 | $2.31 | $2.23 | $2.37 | $2.20 |
| 2018-10-27 | $2.23 | $2.07 | $2.33 | $2.01 |
| 2018-10-28 | $2.09 | $2.07 | $2.20 | $1.76 |
| 2018-10-29 | $2.07 | $1.92 | $2.14 | $1.77 |
| 2018-10-30 | $1.92 | $1.87 | $2.02 | $1.83 |
| 2018-10-31 | $1.86 | $1.86 | $2.01 | $1.78 |
| 2018-11-01 | $1.86 | $1.76 | $1.87 | $1.74 |
| 2018-11-02 | $1.76 | $1.79 | $1.89 | $1.72 |
| 2018-11-03 | $1.79 | $1.86 | $1.87 | $1.79 |
| 2018-11-04 | $1.86 | $1.87 | $1.97 | $1.80 |
| 2018-11-05 | $1.80 | $1.69 | $1.85 | $1.65 |
| 2018-11-06 | $1.68 | $1.72 | $1.94 | $1.66 |
| 2018-11-07 | $1.72 | $1.78 | $1.81 | $1.70 |
| 2018-11-08 | $1.81 | $1.70 | $1.80 | $1.70 |
| 2018-11-09 | $1.71 | $1.68 | $1.72 | $1.66 |
| 2018-11-10 | $1.68 | $1.68 | $1.73 | $1.63 |
| 2018-11-11 | $1.68 | $1.61 | $1.70 | $1.61 |
| 2018-11-12 | $1.61 | $1.48 | $1.64 | $1.31 |
| 2018-11-13 | $1.48 | $1.44 | $1.54 | $1.40 |
| 2018-11-14 | $1.44 | $1.27 | $1.31 | $1.15 |
| 2018-11-15 | $1.27 | $1.33 | $1.40 | $1.21 |
| 2018-11-16 | $1.33 | $1.32 | $1.49 | $1.31 |
| 2018-11-17 | $1.32 | $1.34 | $1.43 | $1.31 |
| 2018-11-18 | $1.34 | $1.44 | $1.46 | $1.35 |
| 2018-11-19 | $1.44 | $1.17 | $1.23 | $1.13 |
| 2018-11-20 | $1.17 | $1.05 | $1.09 | $1.04 |
| 2018-11-21 | $1.07 | $1.20 | $1.29 | $1.09 |
| 2018-11-22 | $1.20 | $1.13 | $1.27 | $1.10 |
| 2018-11-23 | $1.13 | $1.13 | $1.21 | $1.04 |
| 2018-11-24 | $1.13 | $1.09 | $1.09 | $1.01 |
| 2018-11-25 | $1.09 | $1.11 | $1.16 | $1.08 |
| 2018-11-26 | $1.11 | $1.02 | $1.07 | $0.9651000 |
| 2018-11-27 | $1.02 | $0.9703000 | $1.07 | $0.9171000 |
| 2018-11-28 | $0.9703000 | $1.18 | $1.19 | $1.07 |
| 2018-11-29 | $1.18 | $1.10 | $1.20 | $1.10 |
| 2018-11-30 | $1.12 | $0.9583000 | $1.09 | $0.9423000 |
| 2018-12-01 | $0.9535000 | $0.9495000 | $1.00 | $0.9142000 |
| 2018-12-02 | $0.9495000 | $0.9170000 | $0.9945000 | $0.8702000 |
| 2018-12-03 | $0.9262000 | $0.8505000 | $0.9098000 | $0.8169000 |
| 2018-12-04 | $0.8505000 | $0.8375000 | $0.8734000 | $0.8094000 |
| 2018-12-05 | $0.8375000 | $0.7942000 | $0.8103000 | $0.7550000 |
| 2018-12-06 | $0.7942000 | $0.7403000 | $0.7761000 | $0.7044000 |
| 2018-12-07 | $0.7403000 | $0.6639000 | $0.7378000 | $0.6331000 |
| 2018-12-08 | $0.6639000 | $0.6870000 | $0.6922000 | $0.6583000 |
| 2018-12-09 | $0.6870000 | $0.7038000 | $0.7459000 | $0.6884000 |
| 2018-12-10 | $0.7038000 | $0.6626000 | $0.6934000 | $0.6414000 |
| 2018-12-11 | $0.6626000 | $0.6632000 | $0.6632000 | $0.6353000 |
| 2018-12-12 | $0.6632000 | $0.6588000 | $0.6797000 | $0.6267000 |
| 2018-12-13 | $0.6501000 | $0.5526000 | $0.6280000 | $0.5172000 |
| 2018-12-14 | $0.5526000 | $0.5241000 | $0.5620000 | $0.4847000 |
| 2018-12-15 | $0.5241000 | $0.5221000 | $0.5314000 | $0.4849000 |
| 2018-12-16 | $0.5221000 | $0.5629000 | $0.6901000 | $0.5091000 |
| 2018-12-17 | $0.5629000 | $0.6021000 | $0.6273000 | $0.5677000 |
| 2018-12-18 | $0.6021000 | $0.6090000 | $0.6540000 | $0.5589000 |
| 2018-12-19 | $0.6090000 | $0.5978000 | $0.6356000 | $0.5777000 |
| 2018-12-20 | $0.5978000 | $0.6446000 | $0.6724000 | $0.5793000 |
| 2018-12-21 | $0.6446000 | $0.6495000 | $0.6757000 | $0.6074000 |
| 2018-12-22 | $0.6495000 | $0.6889000 | $0.7807000 | $0.6302000 |
| 2018-12-23 | $0.6889000 | $0.6412000 | $0.6825000 | $0.6252000 |
| 2018-12-24 | $0.6412000 | $0.6539000 | $0.6674000 | $0.6380000 |
| 2018-12-25 | $0.6539000 | $0.6105000 | $0.6312000 | $0.5848000 |
| 2018-12-26 | $0.6105000 | $0.6016000 | $0.6166000 | $0.5773000 |
| 2018-12-27 | $0.6016000 | $0.5692000 | $0.5837000 | $0.5338000 |
| 2018-12-28 | $0.5692000 | $0.5851000 | $0.6198000 | $0.5732000 |
| 2018-12-29 | $0.5851000 | $0.5316000 | $0.5749000 | $0.5297000 |
| 2018-12-30 | $0.5316000 | $0.5607000 | $0.5922000 | $0.5065000 |
| 2018-12-31 | $0.5607000 | $0.5254000 | $0.5640000 | $0.4872000 |
| 2019-01-01 | $0.5254000 | $0.5459000 | $0.5510000 | $0.4617000 |
| 2019-01-02 | $0.5459000 | $0.5704000 | $0.7130000 | $0.5102000 |
| 2019-01-03 | $0.5704000 | $0.6114000 | $0.6406000 | $0.5524000 |
| 2019-01-04 | $0.6114000 | $0.5730000 | $0.6175000 | $0.5625000 |
| 2019-01-05 | $0.5730000 | $0.5953000 | $0.6284000 | $0.5667000 |
| 2019-01-06 | $0.5953000 | $0.6782000 | $0.6934000 | $0.6286000 |
| 2019-01-07 | $0.6856000 | $0.6201000 | $0.6768000 | $0.6084000 |
| 2019-01-08 | $0.6201000 | $0.6118000 | $0.6247000 | $0.6061000 |
| 2019-01-09 | $0.6118000 | $0.6275000 | $0.6275000 | $0.6040000 |
| 2019-01-10 | $0.6275000 | $0.5682000 | $0.5942000 | $0.5473000 |
| 2019-01-11 | $0.5682000 | $0.5717000 | $0.5819000 | $0.5614000 |
| 2019-01-12 | $0.5717000 | $0.5643000 | $0.5713000 | $0.5570000 |
| 2019-01-13 | $0.5643000 | $0.5295000 | $0.5504000 | $0.5295000 |
| 2019-01-14 | $0.5295000 | $0.5519000 | $0.5667000 | $0.5408000 |
| 2019-01-15 | $0.5519000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2019-01-16 | $0.5396000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2019-01-17 | $0.5430000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-01-18 | $0.5491000 | $0.5436000 | $0.5436000 | $0.5436000 |
| 2019-01-19 | $0.5436000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2019-01-20 | $0.5557000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2019-01-21 | $0.5316000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2019-01-22 | $0.5322000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2019-01-23 | $0.5367000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2019-01-24 | $0.5322000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2019-01-25 | $0.5362000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2019-01-26 | $0.5339000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2019-01-27 | $0.5359000 | $0.5312000 | $0.5312000 | $0.5312000 |
| 2019-01-28 | $0.5312000 | $0.5146000 | $0.5146000 | $0.5146000 |
| 2019-01-29 | $0.5146000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2019-01-30 | $0.5093000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2019-01-31 | $0.5166000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2019-02-01 | $0.5117000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2019-02-02 | $0.5158000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2019-02-03 | $0.5228000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2019-02-04 | $0.5140000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2019-02-05 | $0.5113000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2019-02-06 | $0.5137000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2019-02-07 | $0.5058000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2019-02-08 | $0.5029000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2019-02-09 | $0.5453000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2019-02-10 | $0.5442000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2019-02-11 | $0.5491000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2019-02-12 | $0.5381000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2019-02-13 | $0.5390000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2019-02-14 | $0.5373000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2019-02-15 | $0.5347000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2019-02-16 | $0.5354000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2019-02-17 | $0.5390000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2019-02-18 | $0.5470000 | $0.5830000 | $0.5830000 | $0.5830000 |
| 2019-02-19 | $0.5830000 | $0.5847000 | $0.5847000 | $0.5847000 |
| 2019-02-20 | $0.5847000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2019-02-21 | $0.5921000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2019-02-22 | $0.5866000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2019-02-23 | $0.5935000 | $0.6182000 | $0.6182000 | $0.6182000 |
| 2019-02-24 | $0.6182000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2019-02-25 | $0.5620000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2019-02-26 | $0.5730000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2019-02-27 | $0.5689000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2019-02-28 | $0.5708000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2019-03-01 | $0.5697000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2019-03-02 | $0.5709000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2019-03-03 | $0.5726000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2019-03-04 | $0.5680000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2019-03-05 | $0.5560000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2019-03-06 | $0.5773000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2019-03-07 | $0.5774000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2019-03-08 | $0.5785000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-03-09 | $0.5763000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2019-03-10 | $0.5882000 | $0.5855000 | $0.5855000 | $0.5855000 |
| 2019-03-11 | $0.5855000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2019-03-12 | $0.5774000 | $0.5794000 | $0.5794000 | $0.5794000 |
| 2019-03-13 | $0.5794000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2019-03-14 | $0.5779000 | $0.3765000 | $0.5783000 | $0.3633000 |
| 2019-03-15 | $0.3765000 | $0.3574000 | $0.3915000 | $0.3220000 |
| 2019-03-16 | $0.3574000 | $0.3665000 | $0.3966000 | $0.3222000 |
| 2019-03-17 | $0.3665000 | $0.3239000 | $0.3638000 | $0.3239000 |
| 2019-03-18 | $0.3239000 | $0.3769000 | $0.3769000 | $0.3232000 |
| 2019-03-19 | $0.3769000 | $0.3470000 | $0.3803000 | $0.3381000 |
| 2019-03-20 | $0.3470000 | $0.3854000 | $0.3854000 | $0.3498000 |
| 2019-03-21 | $0.3854000 | $0.3597000 | $0.3917000 | $0.3579000 |
| 2019-03-22 | $0.3597000 | $0.3717000 | $0.3729000 | $0.3341000 |
| 2019-03-23 | $0.3717000 | $0.3682000 | $0.3723000 | $0.3446000 |
| 2019-03-24 | $0.3682000 | $0.3414000 | $0.3679000 | $0.3405000 |
| 2019-03-25 | $0.3414000 | $0.3494000 | $0.3689000 | $0.3354000 |
| 2019-03-26 | $0.3494000 | $0.3311000 | $0.3666000 | $0.3311000 |
| 2019-03-27 | $0.3311000 | $0.3682000 | $0.3682000 | $0.3399000 |
| 2019-03-28 | $0.3682000 | $0.3875000 | $0.3875000 | $0.3673000 |
| 2019-03-29 | $0.3875000 | $0.4930000 | $0.4930000 | $0.3477000 |
| 2019-03-30 | $0.4930000 | $0.4117000 | $0.5354000 | $0.3827000 |
| 2019-03-31 | $0.4117000 | $0.4030000 | $0.4113000 | $0.3669000 |
| 2019-04-01 | $0.4030000 | $0.3744000 | $0.4658000 | $0.3737000 |
| 2019-04-02 | $0.3744000 | $0.4711000 | $0.4711000 | $0.4267000 |
| 2019-04-03 | $0.4711000 | $0.6425000 | $0.6425000 | $0.4031000 |
| 2019-04-04 | $0.6425000 | $0.4766000 | $0.6343000 | $0.4648000 |
| 2019-04-05 | $0.4766000 | $0.4643000 | $0.5501000 | $0.4560000 |
| 2019-04-06 | $0.4643000 | $0.4602000 | $0.4653000 | $0.4602000 |
| 2019-04-07 | $0.4602000 | $0.5193000 | $0.5201000 | $0.4733000 |
| 2019-04-08 | $0.5193000 | $0.5135000 | $0.5286000 | $0.4696000 |
| 2019-04-09 | $0.5135000 | $0.4668000 | $0.5045000 | $0.4369000 |
| 2019-04-10 | $0.4668000 | $0.4378000 | $0.5104000 | $0.4361000 |
| 2019-04-11 | $0.4378000 | $0.4147000 | $0.4693000 | $0.4147000 |
| 2019-04-12 | $0.4147000 | $0.4557000 | $0.4602000 | $0.3496000 |
| 2019-04-13 | $0.4557000 | $0.4497000 | $0.4556000 | $0.3515000 |
| 2019-04-14 | $0.4497000 | $0.4317000 | $0.4573000 | $0.3631000 |
| 2019-04-15 | $0.4317000 | $0.3926000 | $0.4210000 | $0.3488000 |
| 2019-04-16 | $0.3926000 | $0.3857000 | $0.4062000 | $0.3586000 |
| 2019-04-17 | $0.3857000 | $0.3744000 | $0.4241000 | $0.3404000 |
| 2019-04-18 | $0.3744000 | $0.3492000 | $0.4218000 | $0.3227000 |
| 2019-04-19 | $0.3492000 | $0.2914000 | $0.3968000 | $0.2913000 |
| 2019-04-20 | $0.2914000 | $0.3728000 | $0.3875000 | $0.2930000 |
| 2019-04-21 | $0.3728000 | $0.3528000 | $0.3713000 | $0.3210000 |
| 2019-04-22 | $0.3528000 | $0.3275000 | $0.3614000 | $0.3275000 |
| 2019-04-23 | $0.3275000 | $0.3429000 | $0.3461000 | $0.3047000 |
| 2019-04-24 | $0.3429000 | $0.3327000 | $0.3377000 | $0.3003000 |
| 2019-04-25 | $0.3327000 | $0.3145000 | $0.3149000 | $0.2798000 |
| 2019-04-26 | $0.3145000 | $0.3088000 | $0.3189000 | $0.2636000 |
| 2019-04-27 | $0.3088000 | $0.3059000 | $0.3085000 | $0.2793000 |
| 2019-04-28 | $0.3062000 | $0.2901000 | $0.3084000 | $0.2763000 |
| 2019-04-29 | $0.2901000 | $0.3129000 | $0.3244000 | $0.2882000 |
| 2019-04-30 | $0.3129000 | $0.3210000 | $0.3210000 | $0.2979000 |
| 2019-05-01 | $0.3210000 | $0.3180000 | $0.4042000 | $0.3121000 |
| 2019-05-02 | $0.3180000 | $0.3622000 | $0.3664000 | $0.3246000 |
| 2019-05-03 | $0.3622000 | $0.3697000 | $0.4027000 | $0.3654000 |
| 2019-05-04 | $0.3697000 | $0.4029000 | $0.4029000 | $0.3688000 |
| 2019-05-05 | $0.4029000 | $0.3486000 | $0.4571000 | $0.3480000 |
| 2019-05-06 | $0.3486000 | $0.3463000 | $0.4277000 | $0.3458000 |
| 2019-05-07 | $0.3463000 | $0.3936000 | $0.4215000 | $0.3376000 |
| 2019-05-08 | $0.3936000 | $0.3499000 | $0.4058000 | $0.3379000 |
| 2019-05-09 | $0.3499000 | $0.3869000 | $0.4067000 | $0.3519000 |
| 2019-05-10 | $0.3869000 | $0.3748000 | $0.3986000 | $0.3275000 |
| 2019-05-11 | $0.3748000 | $0.4198000 | $0.4239000 | $0.3236000 |
| 2019-05-12 | $0.4198000 | $0.3910000 | $0.4073000 | $0.3419000 |
| 2019-05-13 | $0.3910000 | $0.4369000 | $0.4379000 | $0.3825000 |
| 2019-05-14 | $0.4369000 | $0.4388000 | $0.4466000 | $0.3593000 |
| 2019-05-15 | $0.4388000 | $0.3511000 | $0.4501000 | $0.2460000 |
| 2019-05-16 | $0.3511000 | $0.3659000 | $0.4243000 | $0.3189000 |
| 2019-05-17 | $0.3659000 | $0.2949000 | $0.3620000 | $0.2949000 |
| 2019-05-18 | $0.2949000 | $0.3576000 | $0.3996000 | $0.2906000 |
| 2019-05-19 | $0.3576000 | $0.3849000 | $0.4034000 | $0.3154000 |
| 2019-05-20 | $0.3849000 | $0.3598000 | $0.3758000 | $0.3360000 |
| 2019-05-21 | $0.3598000 | $0.3338000 | $0.3620000 | $0.3338000 |
| 2019-05-22 | $0.3338000 | $0.3386000 | $0.3386000 | $0.3051000 |
| 2019-05-23 | $0.3386000 | $0.3544000 | $0.3544000 | $0.3151000 |
| 2019-05-24 | $0.3544000 | $0.3750000 | $0.3757000 | $0.3360000 |
| 2019-05-25 | $0.3750000 | $0.3461000 | $0.3780000 | $0.3461000 |
| 2019-05-26 | $0.3461000 | $0.3682000 | $0.4057000 | $0.3500000 |
| 2019-05-27 | $0.3682000 | $0.3543000 | $0.4069000 | $0.3534000 |
| 2019-05-28 | $0.3543000 | $0.3052000 | $0.3733000 | $0.3052000 |
| 2019-05-29 | $0.3052000 | $0.4071000 | $0.4071000 | $0.3033000 |
| 2019-05-30 | $0.4071000 | $0.3331000 | $0.3888000 | $0.3320000 |
| 2019-05-31 | $0.3331000 | $0.3176000 | $0.3778000 | $0.3171000 |
| 2019-06-01 | $0.3176000 | $0.3422000 | $0.3677000 | $0.3178000 |
| 2019-06-02 | $0.3422000 | $0.3495000 | $0.3495000 | $0.3252000 |
| 2019-06-03 | $0.3495000 | $0.3207000 | $0.3484000 | $0.3165000 |
| 2019-06-04 | $0.3207000 | $0.3333000 | $0.3366000 | $0.3034000 |
| 2019-06-05 | $0.3333000 | $0.3424000 | $0.3424000 | $0.3382000 |
| 2019-06-06 | $0.3424000 | $0.3505000 | $0.3505000 | $0.3431000 |
| 2019-06-07 | $0.3505000 | $0.3829000 | $0.3829000 | $0.3592000 |
| 2019-06-08 | $0.3829000 | $0.4030000 | $0.4038000 | $0.3729000 |
| 2019-06-09 | $0.4030000 | $0.4150000 | $0.4150000 | $0.3883000 |
| 2019-06-10 | $0.4150000 | $0.4661000 | $0.4661000 | $0.4355000 |
| 2019-06-11 | $0.4661000 | $0.4601000 | $0.4601000 | $0.4600000 |
| 2019-06-12 | $0.4601000 | $0.4750000 | $0.4750000 | $0.4170000 |
| 2019-06-13 | $0.4750000 | $0.5552000 | $0.5552000 | $0.4203000 |
| 2019-06-14 | $0.5552000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-06-15 | $0.5861000 | $0.6458000 | $0.6458000 | $0.5224000 |
| 2019-06-16 | $0.6458000 | $0.6507000 | $0.6549000 | $0.5253000 |
| 2019-06-17 | $0.6507000 | $0.6806000 | $0.6810000 | $0.6338000 |
| 2019-06-18 | $0.6806000 | $0.6674000 | $0.6675000 | $0.5454000 |
| 2019-06-19 | $0.6674000 | $0.7024000 | $0.7024000 | $0.6820000 |
| 2019-06-20 | $0.7024000 | $0.7211000 | $0.7217000 | $0.6714000 |
| 2019-06-21 | $0.7211000 | $0.7731000 | $0.7731000 | $0.6489000 |
| 2019-06-22 | $0.7731000 | $0.7590000 | $1.06 | $0.5724000 |
| 2019-06-23 | $0.7590000 | $0.4560000 | $0.7708000 | $0.4560000 |
| 2019-06-24 | $0.4560000 | $0.5025000 | $0.5948000 | $0.4635000 |
| 2019-06-25 | $0.5025000 | $0.5371000 | $0.6325000 | $0.5345000 |
| 2019-06-26 | $0.5371000 | $0.5497000 | $0.6829000 | $0.5489000 |
| 2019-06-27 | $0.5497000 | $0.4752000 | $0.5239000 | $0.4746000 |
| 2019-06-28 | $0.4752000 | $0.6175000 | $0.6175000 | $0.4571000 |
| 2019-06-29 | $0.6175000 | $0.5123000 | $0.5940000 | $0.5121000 |
| 2019-06-30 | $0.5123000 | $0.4308000 | $0.4857000 | $0.4308000 |
| 2019-07-01 | $0.4308000 | $0.4636000 | $0.4656000 | $0.3707000 |
| 2019-07-02 | $0.4636000 | $0.4121000 | $0.4746000 | $0.3905000 |
| 2019-07-03 | $0.4121000 | $0.5127000 | $0.5127000 | $0.4553000 |
| 2019-07-04 | $0.5127000 | $0.4658000 | $0.4774000 | $0.4129000 |
| 2019-07-05 | $0.4658000 | $0.4509000 | $0.4590000 | $0.4070000 |
| 2019-07-06 | $0.4509000 | $0.4210000 | $0.4614000 | $0.4207000 |
| 2019-07-07 | $0.4210000 | $0.4372000 | $0.4894000 | $0.4295000 |
| 2019-07-08 | $0.4372000 | $0.5120000 | $0.5262000 | $0.4633000 |
| 2019-07-09 | $0.5120000 | $0.4752000 | $0.5233000 | $0.4750000 |
| 2019-07-10 | $0.4752000 | $0.4777000 | $0.4777000 | $0.4559000 |
| 2019-07-11 | $0.4777000 | $0.4410000 | $0.4478000 | $0.4284000 |
| 2019-07-12 | $0.4410000 | $0.4464000 | $0.4638000 | $0.3693000 |
| 2019-07-13 | $0.4464000 | $0.4289000 | $0.4300000 | $0.4046000 |
| 2019-07-14 | $0.4289000 | $0.3541000 | $0.3851000 | $0.3194000 |
| 2019-07-15 | $0.3541000 | $0.4009000 | $0.4084000 | $0.3765000 |
| 2019-07-16 | $0.4009000 | $0.3487000 | $0.3487000 | $0.3013000 |
| 2019-07-17 | $0.3487000 | $0.3524000 | $0.3588000 | $0.3112000 |
| 2019-07-18 | $0.3524000 | $0.3682000 | $0.3904000 | $0.3682000 |
| 2019-07-19 | $0.3682000 | $0.3813000 | $0.3813000 | $0.3452000 |
| 2019-07-20 | $0.3813000 | $0.3892000 | $0.3895000 | $0.3516000 |
| 2019-07-21 | $0.3892000 | $0.3784000 | $0.3829000 | $0.3499000 |
| 2019-07-22 | $0.3784000 | $0.3665000 | $0.3690000 | $0.3201000 |
| 2019-07-23 | $0.3665000 | $0.3349000 | $0.3497000 | $0.3030000 |
| 2019-07-24 | $0.3349000 | $0.3533000 | $0.3533000 | $0.3010000 |
| 2019-07-25 | $0.3533000 | $0.3711000 | $0.3711000 | $0.3217000 |
| 2019-07-26 | $0.3711000 | $0.4679000 | $0.4891000 | $0.3308000 |
| 2019-07-27 | $0.4679000 | $0.4498000 | $0.4503000 | $0.3323000 |
| 2019-07-28 | $0.4498000 | $0.4001000 | $0.4524000 | $0.3203000 |
| 2019-07-29 | $0.4001000 | $0.4014000 | $0.4449000 | $0.3339000 |
| 2019-07-30 | $0.4014000 | $0.3928000 | $0.4051000 | $0.3466000 |
| 2019-07-31 | $0.3928000 | $0.4594000 | $0.4611000 | $0.3501000 |
| 2019-08-01 | $0.4594000 | $0.4176000 | $0.4549000 | $0.3527000 |
| 2019-08-03 | $0.3158000 | $0.3351000 | $0.3773000 | $0.3094000 |
| 2019-08-04 | $0.3351000 | $0.3354000 | $0.3354000 | $0.3351000 |
| 2019-08-10 | $0.3026000 | $0.2879000 | $0.2879000 | $0.2626000 |
| 2019-08-11 | $0.2879000 | $0.2881000 | $0.2881000 | $0.2879000 |
| 2019-08-17 | $0.2289000 | $0.2146000 | $0.2257000 | $0.2146000 |
| 2019-08-18 | $0.2146000 | $0.2155000 | $0.2155000 | $0.2146000 |
| 2019-08-24 | $0.2579000 | $0.2422000 | $0.2515000 | $0.2332000 |
| 2019-08-25 | $0.2422000 | $0.2421000 | $0.2422000 | $0.2421000 |
| 2019-08-31 | $0.2191000 | $0.1753000 | $0.2201000 | $0.1753000 |
| 2019-09-01 | $0.1753000 | $0.1754000 | $0.1754000 | $0.1753000 |
| 2019-09-07 | $0.1648000 | $0.1812000 | $0.1814000 | $0.1577000 |
| 2019-09-08 | $0.1812000 | $0.1814000 | $0.1814000 | $0.1812000 |
| 2019-09-14 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1556000 |
| 2019-09-15 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2019-09-21 | $0.1608000 | $0.1550000 | $0.1639000 | $0.1550000 |
| 2019-09-22 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1550000 |
| 2019-09-28 | $0.1474000 | $0.1503000 | $0.1504000 | $0.1366000 |
| 2019-09-29 | $0.1503000 | $0.1511000 | $0.1511000 | $0.1503000 |
| 2019-10-05 | $0.1568000 | $0.1671000 | $0.1671000 | $0.1298000 |
| 2019-10-06 | $0.1671000 | $0.1674000 | $0.1674000 | $0.1671000 |
| 2019-10-12 | $0.1987000 | $0.2242000 | $0.2242000 | $0.1941000 |
| 2019-10-13 | $0.2242000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2019-10-19 | $0.1933000 | $0.1995000 | $0.2047000 | $0.1736000 |
| 2019-10-20 | $0.1995000 | $0.2002000 | $0.2002000 | $0.1995000 |
| 2019-10-26 | $0.1979000 | $0.2212000 | $0.2212000 | $0.1844000 |
| 2019-10-27 | $0.2212000 | $0.2236000 | $0.2236000 | $0.2212000 |
| 2019-11-02 | $0.1769000 | $0.1738000 | $0.1779000 | $0.1738000 |
| 2019-11-03 | $0.1738000 | $0.1747000 | $0.1747000 | $0.1738000 |
| 2019-11-16 | $0.1692000 | $0.1580000 | $0.1697000 | $0.1531000 |
| 2019-11-17 | $0.1580000 | $0.1584000 | $0.1584000 | $0.1580000 |
| 2019-11-23 | $0.1589000 | $0.1394000 | $0.1597000 | $0.1391000 |
| 2019-11-24 | $0.1394000 | $0.1396000 | $0.1396000 | $0.1394000 |
| 2019-11-30 | $0.1600000 | $0.1478000 | $0.1661000 | $0.1478000 |
| 2019-12-01 | $0.1478000 | $0.1477000 | $0.1478000 | $0.1477000 |
| 2019-12-07 | $0.1512000 | $0.1538000 | $0.1538000 | $0.1434000 |
| 2019-12-08 | $0.1538000 | $0.1532000 | $0.1538000 | $0.1532000 |
| 2019-12-14 | $0.1532000 | $0.1419000 | $0.1499000 | $0.1341000 |
| 2019-12-15 | $0.1419000 | $0.1416000 | $0.1419000 | $0.1416000 |
| 2019-12-21 | $0.1513000 | $0.1350000 | $0.1577000 | $0.1346000 |
| 2019-12-22 | $0.1350000 | $0.1351000 | $0.1351000 | $0.1350000 |
| 2019-12-28 | $0.1371000 | $0.1361000 | $0.1392000 | $0.1361000 |
| 2019-12-29 | $0.1361000 | $0.1358000 | $0.1361000 | $0.1358000 |
| 2020-01-04 | $0.1382000 | $0.1375000 | $0.1385000 | $0.1375000 |
| 2020-01-05 | $0.1375000 | $0.1380000 | $0.1380000 | $0.1375000 |
| 2020-01-11 | $0.1192000 | $0.1214000 | $0.1217000 | $0.1118000 |
| 2020-01-12 | $0.1214000 | $0.1200000 | $0.1214000 | $0.1200000 |
| 2020-01-18 | $0.1490000 | $0.1475000 | $0.1498000 | $0.1279000 |
| 2020-01-19 | $0.1475000 | $0.1469000 | $0.1475000 | $0.1469000 |
| 2020-01-25 | $0.1178000 | $0.1120000 | $0.1205000 | $0.1117000 |
| 2020-01-26 | $0.1120000 | $0.1117000 | $0.1120000 | $0.1117000 |
| 2020-02-01 | $0.1281000 | $0.1246000 | $0.1294000 | $0.1126000 |
| 2020-02-02 | $0.1246000 | $0.1244000 | $0.1246000 | $0.1244000 |
| 2020-02-08 | $0.1370000 | $0.1388000 | $0.1388000 | $0.1385000 |
| 2020-02-09 | $0.1388000 | $0.1386000 | $0.1388000 | $0.1386000 |
| 2020-02-15 | $0.1349000 | $0.1295000 | $0.1387000 | $0.1292000 |
| 2020-02-16 | $0.1295000 | $0.1289000 | $0.1295000 | $0.1289000 |
| 2020-02-22 | $0.1261000 | $0.1168000 | $0.1260000 | $0.1168000 |
| 2020-02-23 | $0.1168000 | $0.1167000 | $0.1168000 | $0.1167000 |
| 2020-02-29 | $0.1045000 | $0.0952 | $0.1037000 | $0.0935 |
| 2020-03-01 | $0.0952 | $0.1025000 | $0.1025000 | $0.0952 |
| 2020-03-07 | $0.0973 | $0.1047000 | $0.1047000 | $0.0950 |
| 2020-03-08 | $0.1047000 | $0.1040000 | $0.1047000 | $0.1040000 |
| 2020-03-14 | $0.0574 | $0.0543 | $0.0593 | $0.0528 |
| 2020-03-15 | $0.0543 | $0.0583 | $0.0583 | $0.0543 |
| 2020-03-21 | $0.0700 | $0.0651 | $0.0699 | $0.0623 |
| 2020-03-22 | $0.0651 | $0.0647 | $0.0651 | $0.0647 |
| 2020-03-28 | $0.0656 | $0.0625 | $0.0642 | $0.0601 |
| 2020-03-29 | $0.0625 | $0.0627 | $0.0627 | $0.0625 |
| 2020-04-04 | $0.0638 | $0.0680 | $0.0680 | $0.0651 |
| 2020-04-05 | $0.0680 | $0.0679 | $0.0680 | $0.0679 |
| 2020-04-11 | $0.0688 | $0.0625 | $0.0826 | $0.0623 |
| 2020-04-12 | $0.0625 | $0.0628 | $0.0628 | $0.0625 |
| 2020-04-18 | $0.0676 | $0.0698 | $0.0698 | $0.0698 |
| 2020-04-19 | $0.0698 | $0.0696 | $0.0698 | $0.0696 |
| 2020-04-25 | $0.0789 | $0.0760 | $0.0792 | $0.0717 |
| 2020-04-26 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2020-05-02 | $0.0818 | $0.0856 | $0.0856 | $0.0831 |
| 2020-05-03 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2020-05-09 | $0.0854 | $0.0835 | $0.0942 | $0.0831 |
| 2020-05-10 | $0.0835 | $0.0830 | $0.0835 | $0.0830 |
| 2020-05-16 | $0.0912 | $0.0892 | $0.0948 | $0.0884 |
| 2020-05-17 | $0.0892 | $0.0887 | $0.0892 | $0.0887 |
| 2020-05-23 | $0.0894 | $0.0902 | $0.0902 | $0.0740 |
| 2020-05-24 | $0.0902 | $0.0899 | $0.0902 | $0.0899 |
| 2020-05-30 | $0.0861 | $0.0970 | $0.0970 | $0.0887 |
| 2020-05-31 | $0.0970 | $0.0967 | $0.0970 | $0.0967 |
| 2020-06-06 | $0.0752 | $0.0806 | $0.0822 | $0.0755 |
| 2020-06-07 | $0.0806 | $0.0803 | $0.0806 | $0.0803 |
| 2020-06-13 | $0.0663 | $0.0625 | $0.0805 | $0.0621 |
| 2020-06-14 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2020-06-20 | $0.0698 | $0.0636 | $0.0775 | $0.0633 |
| 2020-06-21 | $0.0636 | $0.0637 | $0.0637 | $0.0636 |
| 2020-06-27 | $0.0686 | $0.0622 | $0.0675 | $0.0613 |
| 2020-06-28 | $0.0622 | $0.0621 | $0.0622 | $0.0621 |
| 2020-07-04 | $0.0648 | $0.0764 | $0.0765 | $0.0654 |
| 2020-07-05 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2020-07-11 | $0.0700 | $0.0736 | $0.0736 | $0.0676 |
| 2020-07-12 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
| 2020-07-18 | $0.0674 | $0.0710 | $0.0710 | $0.0649 |
| 2020-07-19 | $0.0710 | $0.0711 | $0.0711 | $0.0710 |
| 2020-07-25 | $0.0677 | $0.0680 | $0.0698 | $0.0645 |
| 2020-07-26 | $0.0680 | $0.0678 | $0.0680 | $0.0678 |
| 2020-08-01 | $0.0797 | $0.0767 | $0.0845 | $0.0767 |
| 2020-08-02 | $0.0767 | $0.0768 | $0.0768 | $0.0767 |
| 2020-08-08 | $0.0760 | $0.0579 | $0.0771 | $0.0482600 |
| 2020-08-09 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2020-08-15 | $0.0723 | $0.0906 | $0.0943 | $0.0728 |
| 2020-08-16 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-22 | $0.0655 | $0.0687 | $0.0687 | $0.0642 |
| 2020-08-23 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2020-08-29 | $0.0757 | $0.0690 | $0.0753 | $0.0633 |
| 2020-08-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2020-09-05 | $0.0576 | $0.0671 | $0.0672 | $0.0510 |
| 2020-09-06 | $0.0671 | $0.0673 | $0.0673 | $0.0673 |
| 2020-09-12 | $0.0728 | $0.0823 | $0.0825 | $0.0731 |
| 2020-09-13 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-19 | $0.0967 | $0.0980 | $0.0980 | $0.0980 |
| 2020-09-20 | $0.0980 | $0.0979 | $0.0979 | $0.0979 |
| 2020-09-26 | $0.0727 | $0.0726 | $0.0730 | $0.0674 |
| 2020-09-27 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2020-10-03 | $0.0665 | $0.0702 | $0.0708 | $0.0640 |
| 2020-10-04 | $0.0702 | $0.0703 | $0.0703 | $0.0702 |
| 2020-10-10 | $0.0821 | $0.0833 | $0.0839 | $0.0687 |
| 2020-10-11 | $0.0833 | $0.0834 | $0.0836 | $0.0832 |
| 2020-10-17 | $0.0769 | $0.0700 | $0.0772 | $0.0700 |
| 2020-10-18 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2020-10-24 | $0.0787 | $0.0853 | $0.1158000 | $0.0729 |
| 2020-10-25 | $0.0853 | $0.0852 | $0.0853 | $0.0852 |
Description
LUXCoin Crypto ICO Description
LuxCoin is a PoW/PoS hybrid cryptocurrency based on the PHI1612 algorithm (built from; Skein, JH, Cubehash, Fugue, Streebog and Echo).
Click here for Masternode stats from masternodes.online.
技术
LUXCoin Crypto Technology
Sorry, detailed technology about LUXCoin is not currently available
特征
LUXCoin Crypto Features
Sorry, detailed features about LUXCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约