LOCI Coin Values LOCI
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场LOCIcoin Crypto Coin Rank 1966
网站
白皮书
r/LOCIcoin
41,387,232 LOCI
LOCIcoin
LOCIcoin valuesUSD 价钱 $ 0.0020
$ 0.0020
LOCIcoin BTC 价钱 0.00000006
0.00000006
LOCIcoin 24小时 $ 0
$ 0
LOCIcoin 市值 $ 81,405
$ 81,405
24小时
0 BTC1 H
-0.49 %
24 H
-0.88 %
7 d
1.18 %
LOCI 图表
LOCIcoin 价钱 图表
LOCI 高/低价格图表
LOCIcoin 价钱 高/低价格图表
历史数据
LOCIcoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-02-12 | $0.5938000 | $0.7715000 | $0.7886000 | $0.6327000 |
| 2018-02-13 | $0.7715000 | $0.5998000 | $1.01 | $0.5813000 |
| 2018-02-14 | $0.5998000 | $0.5786000 | $0.6659000 | $0.5312000 |
| 2018-02-15 | $0.5786000 | $0.4954000 | $0.6903000 | $0.4917000 |
| 2018-02-16 | $0.4954000 | $0.4843000 | $0.5312000 | $0.4075000 |
| 2018-02-17 | $0.4843000 | $0.4557000 | $0.5492000 | $0.4235000 |
| 2018-02-18 | $0.4557000 | $0.4176000 | $0.5017000 | $0.4052000 |
| 2018-02-19 | $0.4177000 | $0.4137000 | $0.4912000 | $0.3965000 |
| 2018-02-20 | $0.4137000 | $0.3683000 | $0.4389000 | $0.3473000 |
| 2018-02-21 | $0.3683000 | $0.3301000 | $0.3436000 | $0.2962000 |
| 2018-02-22 | $0.3301000 | $0.4244000 | $0.4927000 | $0.2912000 |
| 2018-02-23 | $0.4270000 | $0.3886000 | $0.5584000 | $0.3462000 |
| 2018-02-24 | $0.3892000 | $0.3542000 | $0.3882000 | $0.3300000 |
| 2018-02-25 | $0.3542000 | $0.3505000 | $0.3707000 | $0.3302000 |
| 2018-02-26 | $0.3505000 | $0.3100000 | $0.3907000 | $0.3050000 |
| 2018-02-27 | $0.3100000 | $0.3443000 | $0.3771000 | $0.3072000 |
| 2018-02-28 | $0.3443000 | $0.2963000 | $0.3386000 | $0.2956000 |
| 2018-03-01 | $0.2963000 | $0.3212000 | $0.3448000 | $0.3126000 |
| 2018-03-02 | $0.3212000 | $0.3312000 | $0.3589000 | $0.3125000 |
| 2018-03-03 | $0.3312000 | $0.3146000 | $0.3489000 | $0.3146000 |
| 2018-03-04 | $0.3146000 | $0.3012000 | $0.3265000 | $0.2877000 |
| 2018-03-05 | $0.3012000 | $0.2660000 | $0.3247000 | $0.2639000 |
| 2018-03-06 | $0.2660000 | $0.2461000 | $0.2913000 | $0.2377000 |
| 2018-03-07 | $0.2461000 | $0.2087000 | $0.2426000 | $0.1738000 |
| 2018-03-08 | $0.2087000 | $0.1861000 | $0.1958000 | $0.1652000 |
| 2018-03-09 | $0.1861000 | $0.1973000 | $0.2257000 | $0.1690000 |
| 2018-03-10 | $0.1973000 | $0.1935000 | $0.1971000 | $0.1703000 |
| 2018-03-11 | $0.1935000 | $0.1716000 | $0.2100000 | $0.1432000 |
| 2018-03-12 | $0.1716000 | $0.1465000 | $0.1767000 | $0.1188000 |
| 2018-03-13 | $0.1466000 | $0.1677000 | $0.1689000 | $0.1291000 |
| 2018-03-14 | $0.1677000 | $0.1336000 | $0.1708000 | $0.1233000 |
| 2018-03-15 | $0.1356000 | $0.1294000 | $0.1396000 | $0.1271000 |
| 2018-03-16 | $0.1294000 | $0.1620000 | $0.1720000 | $0.1160000 |
| 2018-03-17 | $0.1620000 | $0.1261000 | $0.1565000 | $0.1165000 |
| 2018-03-18 | $0.1260000 | $0.1151000 | $0.1497000 | $0.1151000 |
| 2018-03-19 | $0.1151000 | $0.1218000 | $0.1423000 | $0.0730 |
| 2018-03-20 | $0.1218000 | $0.1112000 | $0.1311000 | $0.0891 |
| 2018-03-21 | $0.1112000 | $0.1084000 | $0.1111000 | $0.0889 |
| 2018-03-22 | $0.1084000 | $0.1018000 | $0.1061000 | $0.0961 |
| 2018-03-23 | $0.1018000 | $0.1001000 | $0.1099000 | $0.0805 |
| 2018-03-24 | $0.1001000 | $0.0929 | $0.1041000 | $0.0796 |
| 2018-03-25 | $0.0929 | $0.0930 | $0.0954 | $0.0833 |
| 2018-03-26 | $0.0930 | $0.1038000 | $0.1174000 | $0.0844 |
| 2018-03-27 | $0.1038000 | $0.1039000 | $0.1039000 | $0.0876 |
| 2018-03-28 | $0.1039000 | $0.0981 | $0.1059000 | $0.0911 |
| 2018-03-29 | $0.0981 | $0.0946 | $0.0946 | $0.0796 |
| 2018-03-30 | $0.0946 | $0.1087000 | $0.1088000 | $0.0772 |
| 2018-03-31 | $0.1087000 | $0.0869 | $0.1101000 | $0.0729 |
| 2018-04-01 | $0.0869 | $0.0824 | $0.0863 | $0.0800 |
| 2018-04-02 | $0.0824 | $0.0845 | $0.0917 | $0.0828 |
| 2018-04-03 | $0.0845 | $0.0949 | $0.0960 | $0.0784 |
| 2018-04-04 | $0.0949 | $0.0860 | $0.0879 | $0.0812 |
| 2018-04-05 | $0.0860 | $0.0757 | $0.0857 | $0.0731 |
| 2018-04-06 | $0.0757 | $0.0762 | $0.0776 | $0.0721 |
| 2018-04-07 | $0.0762 | $0.0747 | $0.0799 | $0.0692 |
| 2018-04-08 | $0.0747 | $0.0809 | $0.0909 | $0.0737 |
| 2018-04-09 | $0.0809 | $0.0911 | $0.0944 | $0.0747 |
| 2018-04-10 | $0.0911 | $0.1022000 | $0.1040000 | $0.0812 |
| 2018-04-11 | $0.1022000 | $0.1029000 | $0.1077000 | $0.0990100 |
| 2018-04-12 | $0.1029000 | $0.1112000 | $0.1209000 | $0.0915 |
| 2018-04-13 | $0.1112000 | $0.1041000 | $0.1121000 | $0.0949 |
| 2018-04-14 | $0.1041000 | $0.1035000 | $0.1121000 | $0.1033000 |
| 2018-04-15 | $0.1035000 | $0.1074000 | $0.1161000 | $0.0980 |
| 2018-04-16 | $0.1074000 | $0.0971 | $0.1058000 | $0.0960 |
| 2018-04-17 | $0.0971 | $0.1171000 | $0.1267000 | $0.0952 |
| 2018-04-18 | $0.1171000 | $0.1203000 | $0.1210000 | $0.1043000 |
| 2018-04-19 | $0.1203000 | $0.1264000 | $0.1264000 | $0.1193000 |
| 2018-04-20 | $0.1264000 | $0.1420000 | $0.1420000 | $0.1251000 |
| 2018-04-21 | $0.1420000 | $0.1472000 | $0.1474000 | $0.1242000 |
| 2018-04-22 | $0.1472000 | $0.1570000 | $0.1746000 | $0.1316000 |
| 2018-04-23 | $0.1570000 | $0.1690000 | $0.1755000 | $0.1395000 |
| 2018-04-24 | $0.1690000 | $0.2396000 | $0.2413000 | $0.1740000 |
| 2018-04-25 | $0.2396000 | $0.1967000 | $0.2470000 | $0.1775000 |
| 2018-04-26 | $0.1967000 | $0.1967000 | $0.2135000 | $0.1907000 |
| 2018-04-27 | $0.1968000 | $0.1774000 | $0.1914000 | $0.1631000 |
| 2018-04-28 | $0.1774000 | $0.1769000 | $0.1949000 | $0.1542000 |
| 2018-04-29 | $0.1769000 | $0.1735000 | $0.1780000 | $0.1411000 |
| 2018-04-30 | $0.1735000 | $0.1618000 | $0.1842000 | $0.1594000 |
| 2018-05-01 | $0.1618000 | $0.1500000 | $0.1797000 | $0.1463000 |
| 2018-05-02 | $0.1500000 | $0.1481000 | $0.1663000 | $0.1453000 |
| 2018-05-03 | $0.1481000 | $0.1486000 | $0.1749000 | $0.1421000 |
| 2018-05-04 | $0.1486000 | $0.1387000 | $0.1635000 | $0.1362000 |
| 2018-05-05 | $0.1387000 | $0.1515000 | $0.1526000 | $0.1381000 |
| 2018-05-06 | $0.1515000 | $0.1406000 | $0.1528000 | $0.1350000 |
| 2018-05-07 | $0.1406000 | $0.1299000 | $0.1425000 | $0.1299000 |
| 2018-05-08 | $0.1299000 | $0.1307000 | $0.1367000 | $0.1269000 |
| 2018-05-09 | $0.1307000 | $0.1329000 | $0.1444000 | $0.1215000 |
| 2018-05-10 | $0.1329000 | $0.1261000 | $0.1293000 | $0.1189000 |
| 2018-05-11 | $0.1261000 | $0.1246000 | $0.1270000 | $0.1097000 |
| 2018-05-12 | $0.1246000 | $0.1311000 | $0.1311000 | $0.1106000 |
| 2018-05-13 | $0.1311000 | $0.1180000 | $0.1346000 | $0.0871 |
| 2018-05-14 | $0.1180000 | $0.1297000 | $0.1322000 | $0.1133000 |
| 2018-05-15 | $0.1297000 | $0.1303000 | $0.1379000 | $0.1251000 |
| 2018-05-16 | $0.1303000 | $0.1124000 | $0.1320000 | $0.1123000 |
| 2018-05-17 | $0.1124000 | $0.1096000 | $0.1224000 | $0.1066000 |
| 2018-05-18 | $0.1096000 | $0.1116000 | $0.1252000 | $0.1116000 |
| 2018-05-19 | $0.1116000 | $0.1147000 | $0.1242000 | $0.1095000 |
| 2018-05-20 | $0.1147000 | $0.1195000 | $0.1272000 | $0.1174000 |
| 2018-05-21 | $0.1195000 | $0.1164000 | $0.1199000 | $0.1140000 |
| 2018-05-22 | $0.1164000 | $0.0991100 | $0.1105000 | $0.0961 |
| 2018-05-23 | $0.0991100 | $0.0976 | $0.0997500 | $0.0900 |
| 2018-05-24 | $0.0976 | $0.0961 | $0.1021000 | $0.0911 |
| 2018-05-25 | $0.0961 | $0.0946 | $0.1014000 | $0.0925 |
| 2018-05-26 | $0.0946 | $0.1039000 | $0.1059000 | $0.0765 |
| 2018-05-27 | $0.1039000 | $0.0994600 | $0.1087000 | $0.0925 |
| 2018-05-28 | $0.0994600 | $0.0874 | $0.0995200 | $0.0720 |
| 2018-05-29 | $0.0874 | $0.0855 | $0.0917 | $0.0623 |
| 2018-05-30 | $0.0855 | $0.0800 | $0.0846 | $0.0741 |
| 2018-05-31 | $0.0800 | $0.0813 | $0.0852 | $0.0759 |
| 2018-06-01 | $0.0813 | $0.0822 | $0.0849 | $0.0803 |
| 2018-06-02 | $0.0822 | $0.0905 | $0.0905 | $0.0818 |
| 2018-06-03 | $0.0905 | $0.0875 | $0.0943 | $0.0875 |
| 2018-06-04 | $0.0875 | $0.0836 | $0.0938 | $0.0806 |
| 2018-06-05 | $0.0836 | $0.0881 | $0.0890 | $0.0810 |
| 2018-06-06 | $0.0881 | $0.0852 | $0.0958 | $0.0735 |
| 2018-06-07 | $0.0812 | $0.0688 | $0.0879 | $0.0681 |
| 2018-06-08 | $0.0688 | $0.0571 | $0.0725 | $0.0408100 |
| 2018-06-09 | $0.0571 | $0.0564 | $0.0604 | $0.0492100 |
| 2018-06-10 | $0.0564 | $0.0413900 | $0.0532 | $0.0372600 |
| 2018-06-11 | $0.0413900 | $0.0471100 | $0.0612 | $0.0420800 |
| 2018-06-12 | $0.0471100 | $0.0473400 | $0.0563 | $0.0448500 |
| 2018-06-13 | $0.0473400 | $0.0569 | $0.0619 | $0.0455600 |
| 2018-06-14 | $0.0569 | $0.0638 | $0.0729 | $0.0559 |
| 2018-06-15 | $0.0651 | $0.0638 | $0.0658 | $0.0584 |
| 2018-06-16 | $0.0638 | $0.0489700 | $0.0649 | $0.0489700 |
| 2018-06-17 | $0.0489700 | $0.0625 | $0.0628 | $0.0486300 |
| 2018-06-18 | $0.0625 | $0.0611 | $0.0671 | $0.0592 |
| 2018-06-19 | $0.0611 | $0.0674 | $0.0682 | $0.0542 |
| 2018-06-20 | $0.0674 | $0.0709 | $0.0736 | $0.0634 |
| 2018-06-21 | $0.0709 | $0.0498000 | $0.0704 | $0.0436800 |
| 2018-06-22 | $0.0498000 | $0.0377000 | $0.0448400 | $0.0367900 |
| 2018-06-23 | $0.0377000 | $0.0351500 | $0.0407000 | $0.0327400 |
| 2018-06-24 | $0.0351500 | $0.0346700 | $0.0362100 | $0.0308500 |
| 2018-06-25 | $0.0346700 | $0.0326800 | $0.0364400 | $0.0308600 |
| 2018-06-26 | $0.0326800 | $0.0280700 | $0.0339700 | $0.0244800 |
| 2018-06-27 | $0.0280900 | $0.0313200 | $0.0388100 | $0.0246300 |
| 2018-06-28 | $0.0313200 | $0.0264200 | $0.0328200 | $0.0264200 |
| 2018-06-29 | $0.0264200 | $0.0285400 | $0.0330700 | $0.0279200 |
| 2018-06-30 | $0.0285400 | $0.0320500 | $0.0327600 | $0.0284100 |
| 2018-07-01 | $0.0320500 | $0.0280200 | $0.0332200 | $0.0280200 |
| 2018-07-02 | $0.0280300 | $0.0370500 | $0.0418800 | $0.0279200 |
| 2018-07-03 | $0.0370500 | $0.0342400 | $0.0480400 | $0.0315100 |
| 2018-07-04 | $0.0342300 | $0.0341400 | $0.0377000 | $0.0303100 |
| 2018-07-05 | $0.0341400 | $0.0362700 | $0.0437200 | $0.0337800 |
| 2018-07-06 | $0.0362700 | $0.0412600 | $0.0412600 | $0.0339300 |
| 2018-07-07 | $0.0412600 | $0.0400800 | $0.0425800 | $0.0382500 |
| 2018-07-08 | $0.0400800 | $0.0368900 | $0.0409200 | $0.0350100 |
| 2018-07-09 | $0.0368900 | $0.0349400 | $0.0381500 | $0.0349400 |
| 2018-07-10 | $0.0349400 | $0.0326100 | $0.0348100 | $0.0286300 |
| 2018-07-11 | $0.0326100 | $0.0415600 | $0.0415600 | $0.0293500 |
| 2018-07-12 | $0.0415600 | $0.0562 | $0.0868 | $0.0323300 |
| 2018-07-13 | $0.0562 | $0.0477800 | $0.0829 | $0.0443600 |
| 2018-07-14 | $0.0478400 | $0.0530 | $0.0618 | $0.0427500 |
| 2018-07-15 | $0.0530 | $0.0493200 | $0.0538 | $0.0493200 |
| 2018-07-16 | $0.0493200 | $0.0557 | $0.0576 | $0.0489400 |
| 2018-07-17 | $0.0557 | $0.0671 | $0.0748 | $0.0580 |
| 2018-07-18 | $0.0671 | $0.0720 | $0.0749 | $0.0651 |
| 2018-07-19 | $0.0720 | $0.0838 | $0.1076000 | $0.0687 |
| 2018-07-20 | $0.0837 | $0.0874 | $0.0988 | $0.0760 |
| 2018-07-21 | $0.0874 | $0.0983 | $0.0985 | $0.0874 |
| 2018-07-22 | $0.0983 | $0.0958 | $0.0984 | $0.0900 |
| 2018-07-23 | $0.0958 | $0.1060000 | $0.1093000 | $0.0988 |
| 2018-07-24 | $0.1060000 | $0.1140000 | $0.1158000 | $0.1131000 |
| 2018-07-25 | $0.1140000 | $0.1199000 | $0.1203000 | $0.1107000 |
| 2018-07-26 | $0.1199000 | $0.1056000 | $0.1165000 | $0.1043000 |
| 2018-07-27 | $0.1056000 | $0.1235000 | $0.1421000 | $0.1088000 |
| 2018-07-28 | $0.1235000 | $0.1324000 | $0.1325000 | $0.1236000 |
| 2018-07-29 | $0.1324000 | $0.1388000 | $0.1528000 | $0.1321000 |
| 2018-07-30 | $0.1388000 | $0.1381000 | $0.1522000 | $0.1381000 |
| 2018-07-31 | $0.1381000 | $0.1219000 | $0.1306000 | $0.1219000 |
| 2018-08-01 | $0.1219000 | $0.1321000 | $0.1321000 | $0.1161000 |
| 2018-08-02 | $0.1321000 | $0.1211000 | $0.1309000 | $0.1210000 |
| 2018-08-03 | $0.1211000 | $0.1217000 | $0.1217000 | $0.1152000 |
| 2018-08-04 | $0.1217000 | $0.1102000 | $0.1187000 | $0.1102000 |
| 2018-08-05 | $0.1102000 | $0.0937 | $0.1106000 | $0.0905 |
| 2018-08-06 | $0.0937 | $0.0696 | $0.0925 | $0.0696 |
| 2018-08-07 | $0.0696 | $0.0525 | $0.0676 | $0.0511 |
| 2018-08-08 | $0.0525 | $0.0519 | $0.0566 | $0.0485200 |
| 2018-08-09 | $0.0519 | $0.0542 | $0.0542 | $0.0537 |
| 2018-08-10 | $0.0542 | $0.0566 | $0.0572 | $0.0503 |
| 2018-08-11 | $0.0566 | $0.0461300 | $0.0574 | $0.0458800 |
| 2018-08-12 | $0.0461300 | $0.0464700 | $0.0467300 | $0.0464700 |
| 2018-08-13 | $0.0464700 | $0.0427200 | $0.0464100 | $0.0424000 |
| 2018-08-14 | $0.0427200 | $0.0417900 | $0.0438900 | $0.0395500 |
| 2018-08-15 | $0.0417900 | $0.0367000 | $0.0422900 | $0.0365800 |
| 2018-08-16 | $0.0367000 | $0.0354100 | $0.0392700 | $0.0354100 |
| 2018-08-17 | $0.0354100 | $0.0320300 | $0.0371100 | $0.0294000 |
| 2018-08-18 | $0.0320300 | $0.0310700 | $0.0340100 | $0.0308100 |
| 2018-08-19 | $0.0310700 | $0.0326400 | $0.0331000 | $0.0308900 |
| 2018-08-20 | $0.0326400 | $0.0334200 | $0.0339200 | $0.0313500 |
| 2018-08-21 | $0.0334200 | $0.0360300 | $0.0360300 | $0.0337500 |
| 2018-08-22 | $0.0360300 | $0.0422100 | $0.0495300 | $0.0352700 |
| 2018-08-23 | $0.0422100 | $0.0432200 | $0.0507 | $0.0431600 |
| 2018-08-24 | $0.0432200 | $0.0460200 | $0.0566 | $0.0340100 |
| 2018-08-25 | $0.0460200 | $0.0418500 | $0.0564 | $0.0393500 |
| 2018-08-26 | $0.0418500 | $0.0421400 | $0.0463700 | $0.0404600 |
| 2018-08-27 | $0.0421400 | $0.0449500 | $0.0469600 | $0.0336800 |
| 2018-08-28 | $0.0449500 | $0.0395700 | $0.0525 | $0.0378700 |
| 2018-08-29 | $0.0395700 | $0.0401300 | $0.0418200 | $0.0382200 |
| 2018-08-30 | $0.0401200 | $0.0419200 | $0.0499700 | $0.0363900 |
| 2018-08-31 | $0.0419200 | $0.0425100 | $0.0428600 | $0.0358400 |
| 2018-09-01 | $0.0425100 | $0.0420000 | $0.0504 | $0.0389700 |
| 2018-09-02 | $0.0420000 | $0.0421300 | $0.0425700 | $0.0400800 |
| 2018-09-03 | $0.0421300 | $0.0359900 | $0.0419500 | $0.0328600 |
| 2018-09-04 | $0.0359900 | $0.0340500 | $0.0372200 | $0.0330900 |
| 2018-09-05 | $0.0340500 | $0.0352000 | $0.0441900 | $0.0309800 |
| 2018-09-06 | $0.0352000 | $0.0347300 | $0.0390900 | $0.0304900 |
| 2018-09-07 | $0.0347300 | $0.0337900 | $0.0345600 | $0.0337900 |
| 2018-09-08 | $0.0338000 | $0.0322400 | $0.0326700 | $0.0321200 |
| 2018-09-09 | $0.0322400 | $0.0304300 | $0.0325000 | $0.0304300 |
| 2018-09-10 | $0.0304300 | $0.0300400 | $0.0308600 | $0.0294700 |
| 2018-09-11 | $0.0300400 | $0.0299000 | $0.0301600 | $0.0296500 |
| 2018-09-12 | $0.0299000 | $0.0299700 | $0.0301000 | $0.0297200 |
| 2018-09-13 | $0.0299700 | $0.0320100 | $0.0446600 | $0.0303200 |
| 2018-09-14 | $0.0324000 | $0.0371000 | $0.0445600 | $0.0302900 |
| 2018-09-15 | $0.0371000 | $0.0382200 | $0.0413500 | $0.0371800 |
| 2018-09-16 | $0.0382200 | $0.0359600 | $0.0411600 | $0.0344000 |
| 2018-09-17 | $0.0359600 | $0.0309900 | $0.0381300 | $0.0309900 |
| 2018-09-18 | $0.0309900 | $0.0331300 | $0.0351600 | $0.0298300 |
| 2018-09-19 | $0.0332600 | $0.0318000 | $0.0337200 | $0.0307800 |
| 2018-09-20 | $0.0318000 | $0.0326600 | $0.0331200 | $0.0307100 |
| 2018-09-21 | $0.0326600 | $0.0269800 | $0.0344200 | $0.0261700 |
| 2018-09-22 | $0.0269800 | $0.0268700 | $0.0284800 | $0.0263300 |
| 2018-09-23 | $0.0268700 | $0.0258100 | $0.0277500 | $0.0237900 |
| 2018-09-24 | $0.0258100 | $0.0239000 | $0.0260700 | $0.0218600 |
| 2018-09-25 | $0.0239000 | $0.0226000 | $0.0254300 | $0.0205400 |
| 2018-09-26 | $0.0226000 | $0.0230100 | $0.0255300 | $0.0217100 |
| 2018-09-27 | $0.0230100 | $0.0216000 | $0.0238000 | $0.0170500 |
| 2018-09-28 | $0.0216000 | $0.0206400 | $0.0229600 | $0.0183800 |
| 2018-09-29 | $0.0206400 | $0.0207400 | $0.0210700 | $0.0203400 |
| 2018-09-30 | $0.0207400 | $0.0216600 | $0.0223200 | $0.0188800 |
| 2018-10-01 | $0.0216600 | $0.0213700 | $0.0224200 | $0.0197200 |
| 2018-10-02 | $0.0213700 | $0.0210100 | $0.0216000 | $0.0201600 |
| 2018-10-03 | $0.0210100 | $0.0205800 | $0.0212900 | $0.0192200 |
| 2018-10-04 | $0.0207100 | $0.0210600 | $0.0229000 | $0.0204600 |
| 2018-10-05 | $0.0210600 | $0.0205600 | $0.0227500 | $0.0204300 |
| 2018-10-06 | $0.0205600 | $0.0216800 | $0.0221400 | $0.0201700 |
| 2018-10-07 | $0.0216800 | $0.0219800 | $0.0222500 | $0.0208600 |
| 2018-10-08 | $0.0219800 | $0.0224100 | $0.0226100 | $0.0212800 |
| 2018-10-09 | $0.0224100 | $0.0226800 | $0.0229500 | $0.0218200 |
| 2018-10-10 | $0.0226800 | $0.0221100 | $0.0240900 | $0.0215200 |
| 2018-10-11 | $0.0221100 | $0.0208000 | $0.0212400 | $0.0197500 |
| 2018-10-12 | $0.0208000 | $0.0210000 | $0.0216900 | $0.0201900 |
| 2018-10-13 | $0.0210100 | $0.0211800 | $0.0220000 | $0.0207400 |
| 2018-10-14 | $0.0211800 | $0.0205900 | $0.0215300 | $0.0205900 |
| 2018-10-15 | $0.0205900 | $0.0212300 | $0.0226800 | $0.0209000 |
| 2018-10-16 | $0.0212300 | $0.0217200 | $0.0223200 | $0.0208700 |
| 2018-10-17 | $0.0217200 | $0.0220900 | $0.0223500 | $0.0213700 |
| 2018-10-18 | $0.0221000 | $0.0222600 | $0.0222600 | $0.0217400 |
| 2018-10-19 | $0.0222600 | $0.0223200 | $0.0251000 | $0.0210300 |
| 2018-10-20 | $0.0223200 | $0.0224600 | $0.0247300 | $0.0222600 |
| 2018-10-21 | $0.0224600 | $0.0227800 | $0.0235700 | $0.0222000 |
| 2018-10-22 | $0.0227800 | $0.0229500 | $0.0236600 | $0.0224300 |
| 2018-10-23 | $0.0229500 | $0.0245200 | $0.0245200 | $0.0218000 |
| 2018-10-24 | $0.0245200 | $0.0257100 | $0.0264200 | $0.0244800 |
| 2018-10-25 | $0.0257100 | $0.0285000 | $0.0321800 | $0.0255900 |
| 2018-10-26 | $0.0285000 | $0.0299000 | $0.0316400 | $0.0277700 |
| 2018-10-27 | $0.0299000 | $0.0333900 | $0.0382400 | $0.0299600 |
| 2018-10-28 | $0.0333900 | $0.0330700 | $0.0339100 | $0.0326800 |
| 2018-10-29 | $0.0330700 | $0.0303100 | $0.0322600 | $0.0293000 |
| 2018-10-30 | $0.0303100 | $0.0300300 | $0.0306600 | $0.0293400 |
| 2018-10-31 | $0.0300300 | $0.0301300 | $0.0309500 | $0.0298700 |
| 2018-11-01 | $0.0301300 | $0.0300600 | $0.0310100 | $0.0300600 |
| 2018-11-02 | $0.0300600 | $0.0294200 | $0.0303700 | $0.0288400 |
| 2018-11-03 | $0.0294200 | $0.0290100 | $0.0295200 | $0.0288200 |
| 2018-11-04 | $0.0290100 | $0.0313700 | $0.0313700 | $0.0293600 |
| 2018-11-05 | $0.0313700 | $0.0273400 | $0.0318500 | $0.0258600 |
| 2018-11-06 | $0.0273400 | $0.0284500 | $0.0288300 | $0.0274700 |
| 2018-11-07 | $0.0284500 | $0.0293200 | $0.0293200 | $0.0286700 |
| 2018-11-08 | $0.0293200 | $0.0269400 | $0.0289400 | $0.0264300 |
| 2018-11-09 | $0.0269400 | $0.0234100 | $0.0276200 | $0.0226400 |
| 2018-11-10 | $0.0234100 | $0.0229600 | $0.0234700 | $0.0227700 |
| 2018-11-11 | $0.0229600 | $0.0241600 | $0.0244800 | $0.0230100 |
| 2018-11-12 | $0.0243500 | $0.0237800 | $0.0242300 | $0.0236500 |
| 2018-11-13 | $0.0239700 | $0.0241500 | $0.0242800 | $0.0236500 |
| 2018-11-14 | $0.0241500 | $0.0205000 | $0.0221000 | $0.0203200 |
| 2018-11-15 | $0.0204900 | $0.0202700 | $0.0221400 | $0.0197700 |
| 2018-11-16 | $0.0202700 | $0.0196600 | $0.0204500 | $0.0196600 |
| 2018-11-17 | $0.0196700 | $0.0206600 | $0.0206600 | $0.0187100 |
| 2018-11-18 | $0.0206600 | $0.0205000 | $0.0212300 | $0.0203800 |
| 2018-11-19 | $0.0205000 | $0.0173100 | $0.0177500 | $0.0148100 |
| 2018-11-20 | $0.0173100 | $0.0147000 | $0.0167900 | $0.0129700 |
| 2018-11-21 | $0.0147000 | $0.0151600 | $0.0157100 | $0.0137800 |
| 2018-11-22 | $0.0151600 | $0.0137400 | $0.0158600 | $0.0132200 |
| 2018-11-23 | $0.0137400 | $0.0139000 | $0.0140300 | $0.0134600 |
| 2018-11-24 | $0.0139000 | $0.0119500 | $0.0123300 | $0.0115600 |
| 2018-11-25 | $0.0119500 | $0.0128900 | $0.0135300 | $0.0120500 |
| 2018-11-26 | $0.0128900 | $0.0122200 | $0.0123800 | $0.0114700 |
| 2018-11-27 | $0.0122200 | $0.0156000 | $0.0190400 | $0.0118100 |
| 2018-11-28 | $0.0156000 | $0.0147100 | $0.0174000 | $0.0142000 |
| 2018-11-29 | $0.0147100 | $0.0137200 | $0.0147900 | $0.0135000 |
| 2018-11-30 | $0.0137200 | $0.0132700 | $0.0141100 | $0.0128300 |
| 2018-12-01 | $0.0132700 | $0.0141000 | $0.0149800 | $0.0137300 |
| 2018-12-02 | $0.0141000 | $0.0126000 | $0.0145000 | $0.0118100 |
| 2018-12-03 | $0.0126000 | $0.0132800 | $0.0135100 | $0.0117700 |
| 2018-12-04 | $0.0132800 | $0.0129100 | $0.0135400 | $0.0126000 |
| 2018-12-05 | $0.0129900 | $0.0121500 | $0.0124800 | $0.0114000 |
| 2018-12-06 | $0.0121500 | $0.0137700 | $0.0139100 | $0.0111500 |
| 2018-12-07 | $0.0137700 | $0.0119700 | $0.0135100 | $0.0100600 |
| 2018-12-08 | $0.0119700 | $0.0120400 | $0.0129100 | $0.0113500 |
| 2018-12-09 | $0.0120400 | $0.0121100 | $0.0125000 | $0.0118900 |
| 2018-12-10 | $0.0121100 | $0.0122400 | $0.0122400 | $0.0112700 |
| 2018-12-11 | $0.0122400 | $0.0117700 | $0.0120100 | $0.0115000 |
| 2018-12-12 | $0.0117700 | $0.0121300 | $0.0129700 | $0.0118200 |
| 2018-12-13 | $0.0121300 | $0.0116000 | $0.0119300 | $0.0110700 |
| 2018-12-14 | $0.0116000 | $0.0116200 | $0.0118400 | $0.0111300 |
| 2018-12-15 | $0.0116200 | $0.0108000 | $0.0118000 | $0.0105700 |
| 2018-12-16 | $0.0108000 | $0.0111300 | $0.0117200 | $0.0107400 |
| 2018-12-17 | $0.0111300 | $0.0116700 | $0.0121700 | $0.0114300 |
| 2018-12-18 | $0.0116700 | $0.0117000 | $0.0124500 | $0.0113000 |
| 2018-12-19 | $0.0117000 | $0.0121800 | $0.0127800 | $0.0116200 |
| 2018-12-20 | $0.0121800 | $0.0131600 | $0.0140300 | $0.0129100 |
| 2018-12-21 | $0.0131600 | $0.0124000 | $0.0131000 | $0.0122000 |
| 2018-12-22 | $0.0124000 | $0.0129400 | $0.0136300 | $0.0126200 |
| 2018-12-23 | $0.0129400 | $0.0134300 | $0.0141900 | $0.0127000 |
| 2018-12-24 | $0.0134300 | $0.0129800 | $0.0136700 | $0.0127800 |
| 2018-12-25 | $0.0129800 | $0.0120000 | $0.0123900 | $0.0118500 |
| 2018-12-26 | $0.0120000 | $0.0120900 | $0.0123900 | $0.0118500 |
| 2018-12-27 | $0.0120900 | $0.0113400 | $0.0116300 | $0.0111600 |
| 2018-12-28 | $0.0113400 | $0.0121200 | $0.0125100 | $0.0112900 |
| 2018-12-29 | $0.0121200 | $0.0118500 | $0.0120700 | $0.0113200 |
| 2018-12-30 | $0.0118500 | $0.0115300 | $0.0123900 | $0.0108700 |
| 2018-12-31 | $0.0115300 | $0.0111300 | $0.0112000 | $0.0105700 |
| 2019-01-01 | $0.0111300 | $0.0099720 | $0.0115200 | $0.009856 |
| 2019-01-02 | $0.0099720 | $0.0113300 | $0.0116100 | $0.0101800 |
| 2019-01-03 | $0.0113300 | $0.0108900 | $0.0111600 | $0.0103600 |
| 2019-01-04 | $0.0108900 | $0.0112700 | $0.0114700 | $0.0108900 |
| 2019-01-05 | $0.0112700 | $0.0109100 | $0.0113000 | $0.0102200 |
| 2019-01-06 | $0.0109100 | $0.0105000 | $0.0116100 | $0.0103400 |
| 2019-01-07 | $0.0105000 | $0.008425 | $0.0106100 | $0.008425 |
| 2019-01-08 | $0.008425 | $0.007677 | $0.008970 | $0.007637 |
| 2019-01-09 | $0.007677 | $0.008259 | $0.009028 | $0.007692 |
| 2019-01-10 | $0.008259 | $0.007446 | $0.007850 | $0.007006 |
| 2019-01-11 | $0.007446 | $0.007448 | $0.007632 | $0.007118 |
| 2019-01-12 | $0.007448 | $0.007439 | $0.007952 | $0.007329 |
| 2019-01-13 | $0.007439 | $0.005931 | $0.007245 | $0.005256 |
| 2019-01-14 | $0.005931 | $0.006148 | $0.007000 | $0.005926 |
| 2019-01-15 | $0.006148 | $0.006772 | $0.009488 | $0.006011 |
| 2019-01-16 | $0.006772 | $0.006450 | $0.007616 | $0.006268 |
| 2019-01-17 | $0.006450 | $0.006412 | $0.006634 | $0.005786 |
| 2019-01-18 | $0.006412 | $0.006129 | $0.006603 | $0.005727 |
| 2019-01-19 | $0.006129 | $0.006453 | $0.006453 | $0.006266 |
| 2019-01-20 | $0.006453 | $0.006172 | $0.006993 | $0.006065 |
| 2019-01-21 | $0.006172 | $0.006251 | $0.006501 | $0.006108 |
| 2019-01-22 | $0.006251 | $0.005727 | $0.006664 | $0.005655 |
| 2019-01-23 | $0.005727 | $0.005394 | $0.007144 | $0.005215 |
| 2019-01-24 | $0.005394 | $0.005542 | $0.005722 | $0.0048220 |
| 2019-01-25 | $0.005542 | $0.005661 | $0.005733 | $0.005518 |
| 2019-01-26 | $0.005661 | $0.005790 | $0.005790 | $0.005575 |
| 2019-01-27 | $0.005790 | $0.005633 | $0.005954 | $0.005597 |
| 2019-01-28 | $0.005633 | $0.0049380 | $0.005456 | $0.0044200 |
| 2019-01-29 | $0.0049380 | $0.0048540 | $0.005435 | $0.0048200 |
| 2019-01-30 | $0.0048540 | $0.0049930 | $0.005721 | $0.0049230 |
| 2019-01-31 | $0.0049930 | $0.005151 | $0.005632 | $0.0049450 |
| 2019-02-01 | $0.005151 | $0.005227 | $0.005400 | $0.005192 |
| 2019-02-02 | $0.005227 | $0.005298 | $0.005403 | $0.005298 |
| 2019-02-03 | $0.005298 | $0.005174 | $0.005347 | $0.005174 |
| 2019-02-04 | $0.005174 | $0.005147 | $0.005181 | $0.005147 |
| 2019-02-05 | $0.005147 | $0.005137 | $0.005171 | $0.0048960 |
| 2019-02-06 | $0.005137 | $0.0047530 | $0.005330 | $0.0045150 |
| 2019-02-07 | $0.0047530 | $0.005502 | $0.005569 | $0.0047250 |
| 2019-02-08 | $0.005502 | $0.005417 | $0.006185 | $0.005014 |
| 2019-02-09 | $0.005417 | $0.005113 | $0.006026 | $0.005004 |
| 2019-02-10 | $0.005113 | $0.005307 | $0.005601 | $0.005049 |
| 2019-02-11 | $0.005307 | $0.005345 | $0.005345 | $0.005128 |
| 2019-02-12 | $0.005345 | $0.0046660 | $0.005643 | $0.0046660 |
| 2019-02-13 | $0.0046660 | $0.005553 | $0.006130 | $0.0046160 |
| 2019-02-14 | $0.005553 | $0.005563 | $0.005850 | $0.005311 |
| 2019-02-15 | $0.005563 | $0.005570 | $0.006073 | $0.005498 |
| 2019-02-16 | $0.005570 | $0.0048830 | $0.006077 | $0.0048830 |
| 2019-02-17 | $0.0048830 | $0.005323 | $0.005543 | $0.0049560 |
| 2019-02-18 | $0.005323 | $0.005673 | $0.005673 | $0.005673 |
| 2019-02-19 | $0.005673 | $0.0039630 | $0.005690 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.005444 | $0.006557 | $0.0040140 |
| 2019-02-21 | $0.005444 | $0.0045280 | $0.006378 | $0.0044090 |
| 2019-02-22 | $0.0045280 | $0.007250 | $0.0114700 | $0.0045810 |
| 2019-02-23 | $0.007250 | $0.007095 | $0.007551 | $0.005394 |
| 2019-02-24 | $0.007095 | $0.005205 | $0.006638 | $0.005129 |
| 2019-02-25 | $0.005205 | $0.005384 | $0.006537 | $0.0049990 |
| 2019-02-26 | $0.005384 | $0.005230 | $0.006490 | $0.0043140 |
| 2019-02-27 | $0.005230 | $0.0045590 | $0.005938 | $0.0041370 |
| 2019-02-28 | $0.0045590 | $0.0042440 | $0.0045500 | $0.0041670 |
| 2019-03-01 | $0.0042440 | $0.0043680 | $0.0044450 | $0.0041000 |
| 2019-03-02 | $0.0043680 | $0.0044960 | $0.0045350 | $0.0031130 |
| 2019-03-03 | $0.0044960 | $0.0044990 | $0.0045370 | $0.0035450 |
| 2019-03-04 | $0.0044990 | $0.0043280 | $0.0044030 | $0.0040300 |
| 2019-03-05 | $0.0043280 | $0.0039130 | $0.0044940 | $0.0038740 |
| 2019-03-06 | $0.0039130 | $0.0033320 | $0.0043790 | $0.0020150 |
| 2019-03-07 | $0.0033320 | $0.0036880 | $0.0036880 | $0.0030670 |
| 2019-03-08 | $0.0036880 | $0.0034430 | $0.0036750 | $0.0025530 |
| 2019-03-09 | $0.0034430 | $0.0031190 | $0.0036320 | $0.0028820 |
| 2019-03-10 | $0.0031190 | $0.0041260 | $0.0043230 | $0.0031050 |
| 2019-03-11 | $0.0041260 | $0.0032940 | $0.0040690 | $0.0022470 |
| 2019-03-12 | $0.0032940 | $0.0033830 | $0.0045500 | $0.0032280 |
| 2019-03-13 | $0.0033830 | $0.0039560 | $0.0039560 | $0.0024430 |
| 2019-03-14 | $0.0039560 | $0.0038040 | $0.0039590 | $0.0032600 |
| 2019-03-15 | $0.0038040 | $0.0038090 | $0.0038880 | $0.0033770 |
| 2019-03-16 | $0.0038090 | $0.0038260 | $0.0039060 | $0.0035440 |
| 2019-03-17 | $0.0038260 | $0.0042380 | $0.0049180 | $0.0034780 |
| 2019-03-18 | $0.0042380 | $0.0034300 | $0.0042280 | $0.0031910 |
| 2019-03-19 | $0.0034300 | $0.0033000 | $0.0035410 | $0.0030580 |
| 2019-03-20 | $0.0033000 | $0.0031640 | $0.0034480 | $0.0026770 |
| 2019-03-21 | $0.0031640 | $0.0031580 | $0.0033570 | $0.0029980 |
| 2019-03-22 | $0.0031580 | $0.0031610 | $0.0034010 | $0.0029610 |
| 2019-03-23 | $0.0031610 | $0.0033260 | $0.0033660 | $0.0031660 |
| 2019-03-24 | $0.0033260 | $0.0032750 | $0.0033950 | $0.0032350 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032970 | $0.0031400 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032720 | $0.0031930 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033580 | $0.0032370 |
| 2019-03-28 | $0.0033180 | $0.0033910 | $0.005893 | $0.0032290 |
| 2019-03-29 | $0.0033910 | $0.0039880 | $0.0048510 | $0.0034540 |
| 2019-03-30 | $0.0039880 | $0.0041590 | $0.0048180 | $0.0039530 |
| 2019-03-31 | $0.0041590 | $0.0039070 | $0.0041540 | $0.0039070 |
| 2019-04-01 | $0.0039070 | $0.0039440 | $0.0040680 | $0.0039020 |
| 2019-04-02 | $0.0039440 | $0.0045630 | $0.005741 | $0.0045630 |
| 2019-04-03 | $0.0045630 | $0.0036830 | $0.0049270 | $0.0031850 |
| 2019-04-04 | $0.0036830 | $0.0033410 | $0.0038820 | $0.0029480 |
| 2019-04-05 | $0.0033410 | $0.0034320 | $0.0035840 | $0.0033310 |
| 2019-04-06 | $0.0034320 | $0.0034390 | $0.0034390 | $0.0032370 |
| 2019-04-07 | $0.0034390 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-08 | $0.0035370 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-09 | $0.0036000 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-10 | $0.0035370 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-04-11 | $0.0036170 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-04-12 | $0.0034330 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-13 | $0.0034550 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-04-14 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-04-15 | $0.0035130 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-04-16 | $0.0034250 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-17 | $0.0035450 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-18 | $0.0035610 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2019-04-19 | $0.0035970 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-04-20 | $0.0036010 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-04-21 | $0.0036220 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-04-22 | $0.0036080 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2019-04-23 | $0.0036680 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-04-24 | $0.0037670 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-04-25 | $0.0037090 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-04-26 | $0.0035110 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2019-04-27 | $0.0035590 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-04-28 | $0.0035590 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-04-29 | $0.0035850 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-04-30 | $0.0035620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-05-01 | $0.0036380 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-05-02 | $0.0036650 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-03 | $0.0037400 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-05-04 | $0.0039120 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-05-05 | $0.0039710 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-05-06 | $0.0039400 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-05-07 | $0.0039090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-08 | $0.0039570 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-09 | $0.0040790 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-05-10 | $0.0041970 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-05-11 | $0.0043240 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-05-12 | $0.0048900 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-05-13 | $0.0047450 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-14 | $0.005308 | $0.005426 | $0.005426 | $0.005426 |
| 2019-05-15 | $0.005426 | $0.005565 | $0.005565 | $0.005565 |
| 2019-05-16 | $0.005565 | $0.005354 | $0.005354 | $0.005354 |
| 2019-05-17 | $0.005354 | $0.005013 | $0.005013 | $0.005013 |
| 2019-05-18 | $0.005013 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2019-05-19 | $0.0049410 | $0.005571 | $0.005571 | $0.005571 |
| 2019-05-20 | $0.005571 | $0.005439 | $0.005439 | $0.005439 |
| 2019-05-21 | $0.005439 | $0.005405 | $0.005405 | $0.005405 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-23 | $0.005186 | $0.005356 | $0.005356 | $0.005356 |
| 2019-05-24 | $0.005356 | $0.005438 | $0.005438 | $0.005438 |
| 2019-05-25 | $0.005438 | $0.005480 | $0.005480 | $0.005480 |
| 2019-05-26 | $0.005480 | $0.005934 | $0.005934 | $0.005934 |
| 2019-05-27 | $0.005934 | $0.005974 | $0.005974 | $0.005974 |
| 2019-05-28 | $0.005974 | $0.005929 | $0.005929 | $0.005929 |
| 2019-05-29 | $0.005929 | $0.005892 | $0.005892 | $0.005892 |
| 2019-05-30 | $0.005892 | $0.005628 | $0.005628 | $0.005628 |
| 2019-05-31 | $0.005628 | $0.005814 | $0.005814 | $0.005814 |
| 2019-06-01 | $0.005814 | $0.005818 | $0.005818 | $0.005818 |
| 2019-06-02 | $0.005818 | $0.005942 | $0.005942 | $0.005942 |
| 2019-06-03 | $0.005942 | $0.005518 | $0.005518 | $0.005518 |
| 2019-06-04 | $0.005518 | $0.005221 | $0.005221 | $0.005221 |
| 2019-06-05 | $0.005221 | $0.005298 | $0.005298 | $0.005298 |
| 2019-06-06 | $0.005298 | $0.005309 | $0.005309 | $0.005309 |
| 2019-06-07 | $0.005309 | $0.005442 | $0.005442 | $0.005442 |
| 2019-06-08 | $0.005442 | $0.005395 | $0.005395 | $0.005395 |
| 2019-06-09 | $0.005395 | $0.005198 | $0.005198 | $0.005198 |
| 2019-06-10 | $0.005198 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-11 | $0.005454 | $0.005384 | $0.005384 | $0.005384 |
| 2019-06-12 | $0.005384 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-13 | $0.005558 | $0.005600 | $0.005600 | $0.005600 |
| 2019-06-14 | $0.005600 | $0.005912 | $0.005912 | $0.005912 |
| 2019-06-15 | $0.005912 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-16 | $0.006020 | $0.006106 | $0.006106 | $0.006106 |
| 2019-06-17 | $0.006106 | $0.006348 | $0.006348 | $0.006348 |
| 2019-06-18 | $0.006348 | $0.006176 | $0.006176 | $0.006176 |
| 2019-06-19 | $0.006176 | $0.006311 | $0.006311 | $0.006311 |
| 2019-06-20 | $0.006311 | $0.006485 | $0.006485 | $0.006485 |
| 2019-06-21 | $0.006485 | $0.006949 | $0.006949 | $0.006949 |
| 2019-06-22 | $0.006949 | $0.007269 | $0.007269 | $0.007269 |
| 2019-06-23 | $0.007269 | $0.007382 | $0.007382 | $0.007382 |
| 2019-06-24 | $0.007382 | $0.007504 | $0.007504 | $0.007504 |
| 2019-06-25 | $0.007504 | $0.007983 | $0.007983 | $0.007983 |
| 2019-06-26 | $0.007983 | $0.008781 | $0.008781 | $0.008781 |
| 2019-06-27 | $0.008781 | $0.007585 | $0.007585 | $0.007585 |
| 2019-06-28 | $0.007585 | $0.008401 | $0.008401 | $0.008401 |
| 2019-06-29 | $0.008401 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-30 | $0.008081 | $0.007323 | $0.007323 | $0.007323 |
| 2019-07-01 | $0.007323 | $0.007202 | $0.007202 | $0.007202 |
| 2019-07-02 | $0.007202 | $0.007374 | $0.007374 | $0.007374 |
| 2019-07-03 | $0.007374 | $0.008147 | $0.008147 | $0.008147 |
| 2019-07-04 | $0.008147 | $0.007586 | $0.007586 | $0.007586 |
| 2019-07-05 | $0.007586 | $0.007475 | $0.007475 | $0.007475 |
| 2019-07-06 | $0.007475 | $0.007649 | $0.007649 | $0.007649 |
| 2019-07-07 | $0.007649 | $0.007803 | $0.007803 | $0.007803 |
| 2019-07-08 | $0.007803 | $0.008361 | $0.008361 | $0.008361 |
| 2019-07-09 | $0.008361 | $0.008546 | $0.008546 | $0.008546 |
| 2019-07-10 | $0.008546 | $0.008227 | $0.008227 | $0.008227 |
| 2019-07-11 | $0.008227 | $0.007713 | $0.007713 | $0.007713 |
| 2019-07-12 | $0.007713 | $0.008022 | $0.008022 | $0.008022 |
| 2019-07-13 | $0.008022 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-14 | $0.007727 | $0.006939 | $0.006939 | $0.006939 |
| 2019-07-15 | $0.006939 | $0.007378 | $0.007378 | $0.007378 |
| 2019-07-16 | $0.007378 | $0.006408 | $0.006408 | $0.006408 |
| 2019-07-17 | $0.006408 | $0.006593 | $0.006593 | $0.006593 |
| 2019-07-18 | $0.006593 | $0.007234 | $0.007234 | $0.007234 |
| 2019-07-19 | $0.007234 | $0.007162 | $0.007162 | $0.007162 |
| 2019-07-20 | $0.007162 | $0.007316 | $0.007316 | $0.007316 |
| 2019-07-21 | $0.007316 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007022 | $0.007022 | $0.007022 |
| 2019-07-23 | $0.007022 | $0.006701 | $0.006701 | $0.006701 |
| 2019-07-24 | $0.006701 | $0.006645 | $0.006645 | $0.006645 |
| 2019-07-25 | $0.006645 | $0.006720 | $0.006720 | $0.006720 |
| 2019-07-26 | $0.006720 | $0.006696 | $0.006696 | $0.006696 |
| 2019-07-27 | $0.006696 | $0.006445 | $0.006445 | $0.006445 |
| 2019-07-28 | $0.006445 | $0.006482 | $0.006482 | $0.006482 |
| 2019-07-29 | $0.006482 | $0.006465 | $0.006465 | $0.006465 |
| 2019-07-30 | $0.006465 | $0.006525 | $0.006525 | $0.006525 |
| 2019-07-31 | $0.006525 | $0.006861 | $0.006861 | $0.006861 |
| 2019-08-01 | $0.006861 | $0.006763 | $0.006794 | $0.006763 |
| 2019-08-03 | $0.007160 | $0.007352 | $0.007352 | $0.007352 |
| 2019-08-04 | $0.007352 | $0.007394 | $0.007394 | $0.007352 |
| 2019-08-10 | $0.008068 | $0.007680 | $0.007680 | $0.007680 |
| 2019-08-11 | $0.007680 | $0.007677 | $0.007680 | $0.007677 |
| 2019-08-17 | $0.007045 | $0.006948 | $0.006948 | $0.006948 |
| 2019-08-18 | $0.006948 | $0.006966 | $0.006966 | $0.006948 |
| 2019-08-24 | $0.007079 | $0.006904 | $0.006904 | $0.006904 |
| 2019-08-25 | $0.006904 | $0.006919 | $0.006919 | $0.006904 |
| 2019-08-31 | $0.006519 | $0.006551 | $0.006551 | $0.006551 |
| 2019-09-01 | $0.006551 | $0.006554 | $0.006554 | $0.006551 |
| 2019-09-07 | $0.007011 | $0.007147 | $0.007147 | $0.007147 |
| 2019-09-08 | $0.007147 | $0.007154 | $0.007154 | $0.007147 |
| 2019-09-14 | $0.007053 | $0.007052 | $0.007052 | $0.007052 |
| 2019-09-15 | $0.007052 | $0.007061 | $0.007061 | $0.007052 |
| 2019-09-21 | $0.006920 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-22 | $0.006800 | $0.006799 | $0.006800 | $0.006799 |
| 2019-09-28 | $0.005577 | $0.005588 | $0.005588 | $0.005588 |
| 2019-09-29 | $0.005588 | $0.005604 | $0.005604 | $0.005588 |
| 2019-10-05 | $0.005554 | $0.005564 | $0.005564 | $0.005564 |
| 2019-10-06 | $0.005564 | $0.005569 | $0.005569 | $0.005564 |
| 2019-10-12 | $0.005629 | $0.005681 | $0.005681 | $0.005681 |
| 2019-10-13 | $0.005681 | $0.005682 | $0.005682 | $0.005681 |
| 2019-10-19 | $0.005421 | $0.005427 | $0.005427 | $0.005427 |
| 2019-10-20 | $0.005427 | $0.005444 | $0.005444 | $0.005427 |
| 2019-10-26 | $0.005896 | $0.006240 | $0.006240 | $0.006240 |
| 2019-10-27 | $0.006240 | $0.006331 | $0.006331 | $0.006240 |
| 2019-11-02 | $0.006297 | $0.006332 | $0.006332 | $0.006332 |
| 2019-11-03 | $0.006332 | $0.006356 | $0.006356 | $0.006332 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.005999 | $0.005999 |
| 2019-11-10 | $0.005999 | $0.005994 | $0.005999 | $0.005994 |
| 2019-11-16 | $0.005759 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-17 | $0.005779 | $0.005792 | $0.005792 | $0.005779 |
| 2019-11-23 | $0.0049590 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2019-11-24 | $0.0049910 | $0.0049820 | $0.0049910 | $0.0049820 |
| 2019-11-30 | $0.005283 | $0.005149 | $0.005149 | $0.005149 |
| 2019-12-01 | $0.005149 | $0.005126 | $0.005149 | $0.005126 |
Description
LOCIcoin Crypto ICO Description
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
技术
LOCIcoin Crypto Technology
Sorry, detailed technology about LOCIcoin is not currently available
特征
LOCIcoin Crypto Features
Sorry, detailed features about LOCIcoin is not currently available
ICO Status
LOCIcoin ICO Details
ICO 状态
Ongoing
令牌供应
100000000
开始日期
2017-12-06
结束日期
2017-12-31
募集资金 (BTC)
8,301 ETH
募集资金 (USD)
6063465.45
开始价格 (USD)
0.33
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
U.S.A
法律顾问
Cooley
白皮书
Loci has created “InnVenn", a search tool that draws from an expansive database provided by inventors directly. The system serves inventors by offering immutable proof of intellectual property rights on a global scale presented in an interactive, user-modifiable, and visually appealing Venn diagram of technologies, inventions, patents and ideas. The LOCI token is an ERC20 token used to pay for services in the InnVenn app, and as a medium of exchange to buy and sell intelectual purpose
Team:
- John Wise: CEO
- Brian Hwang: Director of Operations
- Eric Ross: Director of Technology
- Harjit Singh: Lead Developer
The Locicoin ICO will start on the 6th of December and will last until the 31st. The ICO token allocation represents 50% of the total token supply and will be available for a $0.33 starting price. Users can participate in the ICO with ETH. The ICO funding cap has been set $19,000,000.
Token Reserve Split (50%):
- 5% Nonprofit
- 11% for Team/partners/advisors
- 34% Foundation
The LOCI ICO will feature a bonus and bounty campaign.
Bonus Structure:
- First Round
Dates: 12/6 to 12/8
Base Rate: $2.50
Net Price: $0.33
- Second Round
Dates: 12/8 to 12/15
Base Rate: $2.50
Net Price: $0.44
- Third Round
Dates: 12/15 to 12/22
Base Rate: $2.50
Net Price: $0.57
- Fourth Round
Dates: 12/22 to 12/31
Base Rate: $2.50
Net Price: $0.75
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约