LIT Coin Values LIT
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Lition Crypto Coin Rank 1699
网站
35,542,029 LIT
Lition
Lition valuesUSD 价钱 $ 0.0326
$ 0.0326
Lition BTC 价钱 0.00000056
0.00000056
Lition 24小时 $ 16,129
$ 16,129
Lition 市值 $ 1,158,569
$ 1,158,569
24小时
0 BTC1 H
-6.39 %
24 H
61.77 %
7 d
274.21 %
LIT 图表
Lition 价钱 图表
LIT 高/低价格图表
Lition 价钱 高/低价格图表
历史数据
Lition Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-05-26 | $0.0009920 | $0.0010100 | $0.0010100 | $0.0009650 |
| 2017-05-27 | $0.0010100 | $0.0009440 | $0.0010880 | $0.0009240 |
| 2017-05-28 | $0.0009440 | $0.0010290 | $0.0012040 | $0.0010070 |
| 2017-05-29 | $0.0010290 | $0.0010940 | $0.0011620 | $0.0010710 |
| 2017-05-30 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-05-31 | $0.0010520 | $0.0010830 | $0.0011060 | $0.0010830 |
| 2017-06-01 | $0.0010830 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-06-02 | $0.0011100 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-06-03 | $0.0011470 | $0.0012980 | $0.0012980 | $0.0011710 |
| 2017-06-04 | $0.0012980 | $0.0014890 | $0.0014890 | $0.0011360 |
| 2017-06-05 | $0.0014890 | $0.0013520 | $0.0016230 | $0.0013250 |
| 2017-06-06 | $0.0013520 | $0.0014640 | $0.0014640 | $0.0012920 |
| 2017-06-07 | $0.0014640 | $0.0014000 | $0.0015610 | $0.0012650 |
| 2017-06-08 | $0.0014000 | $0.0012870 | $0.0016790 | $0.0012870 |
| 2017-06-09 | $0.0012870 | $0.0012090 | $0.0016870 | $0.0012090 |
| 2017-06-10 | $0.0012090 | $0.0013340 | $0.0017110 | $0.0012470 |
| 2017-06-11 | $0.0013340 | $0.0012490 | $0.0016950 | $0.0012490 |
| 2017-06-12 | $0.0012490 | $0.0012750 | $0.0014350 | $0.0011160 |
| 2017-06-13 | $0.0012750 | $0.0014650 | $0.0014650 | $0.0012210 |
| 2017-06-14 | $0.0014650 | $0.0012090 | $0.0013320 | $0.0011840 |
| 2017-06-15 | $0.0012090 | $0.0011970 | $0.0012950 | $0.0011970 |
| 2017-06-16 | $0.0011970 | $0.0012540 | $0.0014550 | $0.0012290 |
| 2017-06-17 | $0.0012540 | $0.0011150 | $0.0014870 | $0.0011150 |
| 2017-06-18 | $0.0011150 | $0.0011430 | $0.0014730 | $0.0010670 |
| 2017-06-19 | $0.0011430 | $0.0011780 | $0.0012820 | $0.0010990 |
| 2017-06-20 | $0.0011780 | $0.0012390 | $0.0012390 | $0.0012120 |
| 2017-06-21 | $0.0012390 | $0.0012050 | $0.0012850 | $0.0011250 |
| 2017-06-22 | $0.0012050 | $0.0012800 | $0.0013070 | $0.0012250 |
| 2017-06-23 | $0.0012800 | $0.0011650 | $0.0015720 | $0.0011380 |
| 2017-06-24 | $0.0011650 | $0.0012170 | $0.0012170 | $0.0010880 |
| 2017-06-25 | $0.0012170 | $0.0011440 | $0.0012960 | $0.0011180 |
| 2017-06-26 | $0.0011440 | $0.0011010 | $0.0012230 | $0.0011010 |
| 2017-06-27 | $0.0011010 | $0.0011630 | $0.0012660 | $0.0011630 |
| 2017-06-28 | $0.0011630 | $0.0010830 | $0.0011600 | $0.0010570 |
| 2017-06-29 | $0.0010830 | $0.0010490 | $0.0010750 | $0.0010490 |
| 2017-06-30 | $0.0010490 | $0.0009430 | $0.0010170 | $0.0008680 |
| 2017-07-01 | $0.0009430 | $0.0011400 | $0.0011400 | $0.0009210 |
| 2017-07-02 | $0.0011400 | $0.0011920 | $0.0012180 | $0.0011920 |
| 2017-07-03 | $0.0011920 | $0.0020580 | $0.0020580 | $0.0009000 |
| 2017-07-04 | $0.0020580 | $0.0017540 | $0.0022250 | $0.0013350 |
| 2017-07-05 | $0.0017540 | $0.0022340 | $0.0023130 | $0.0017610 |
| 2017-07-06 | $0.0022340 | $0.0019610 | $0.0023010 | $0.0018040 |
| 2017-07-07 | $0.0019610 | $0.0018850 | $0.0019110 | $0.0018850 |
| 2017-07-08 | $0.0018850 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2017-07-09 | $0.0019240 | $0.0018840 | $0.0019840 | $0.0018840 |
| 2017-07-10 | $0.0018840 | $0.0011950 | $0.006071 | $0.0005630 |
| 2017-07-11 | $0.0011950 | $0.0016730 | $0.0041840 | $0.0010460 |
| 2017-07-12 | $0.0016730 | $0.0018020 | $0.0023550 | $0.0017300 |
| 2017-07-13 | $0.0018020 | $0.0017950 | $0.0021030 | $0.0017720 |
| 2017-07-14 | $0.0017950 | $0.0025690 | $0.0025690 | $0.0016980 |
| 2017-07-15 | $0.0025690 | $0.0012050 | $0.0022710 | $0.0004940 |
| 2017-07-16 | $0.0012050 | $0.0010720 | $0.0016650 | $0.0009950 |
| 2017-07-17 | $0.0010720 | $0.0013400 | $0.0014740 | $0.0011840 |
| 2017-07-18 | $0.0013400 | $0.0012530 | $0.0016470 | $0.0009510 |
| 2017-07-19 | $0.0012530 | $0.0010730 | $0.0012550 | $0.0008450 |
| 2017-07-20 | $0.0010730 | $0.0015480 | $0.0015480 | $0.0010600 |
| 2017-07-21 | $0.0015480 | $0.0013640 | $0.0014450 | $0.0010970 |
| 2017-07-22 | $0.0013640 | $0.0022410 | $0.0027230 | $0.0014180 |
| 2017-07-23 | $0.0022410 | $0.0026190 | $0.0026740 | $0.0015710 |
| 2017-07-24 | $0.0026190 | $0.0022110 | $0.0026250 | $0.0016300 |
| 2017-07-25 | $0.0022110 | $0.0013690 | $0.0020920 | $0.0010070 |
| 2017-07-26 | $0.0013690 | $0.0015610 | $0.0015610 | $0.0010240 |
| 2017-07-27 | $0.0015610 | $0.0012650 | $0.0016420 | $0.0007810 |
| 2017-07-28 | $0.0012650 | $0.0011510 | $0.0014310 | $0.0008420 |
| 2017-07-29 | $0.0011510 | $0.0010390 | $0.0012300 | $0.0009020 |
| 2017-07-30 | $0.0010390 | $0.0008850 | $0.0010510 | $0.0008300 |
| 2017-07-31 | $0.0008850 | $0.0008940 | $0.0009520 | $0.0008940 |
| 2017-08-01 | $0.0008940 | $0.0008790 | $0.0010990 | $0.0007970 |
| 2017-08-02 | $0.0008790 | $0.0010340 | $0.0017680 | $0.0007890 |
| 2017-08-03 | $0.0010340 | $0.0010120 | $0.0012360 | $0.0010120 |
| 2017-08-04 | $0.0010120 | $0.0010650 | $0.0018420 | $0.0009790 |
| 2017-08-05 | $0.0010650 | $0.0011420 | $0.0014360 | $0.0011420 |
| 2017-08-06 | $0.0011420 | $0.0012280 | $0.0012280 | $0.0011310 |
| 2017-08-07 | $0.0012280 | $0.0012250 | $0.0013270 | $0.0012250 |
| 2017-08-08 | $0.0012250 | $0.0010290 | $0.0013370 | $0.0009940 |
| 2017-08-09 | $0.0010290 | $0.0012060 | $0.0012060 | $0.0009710 |
| 2017-08-10 | $0.0012060 | $0.0014050 | $0.0014730 | $0.0012330 |
| 2017-08-11 | $0.0014050 | $0.0015350 | $0.0023390 | $0.0014250 |
| 2017-08-12 | $0.0015350 | $0.0021680 | $0.0026710 | $0.0015100 |
| 2017-08-13 | $0.0021680 | $0.0021940 | $0.0028440 | $0.0017470 |
| 2017-08-14 | $0.0021940 | $0.0020340 | $0.0032460 | $0.0019910 |
| 2017-08-15 | $0.0020340 | $0.0021640 | $0.0021640 | $0.0017480 |
| 2017-08-16 | $0.0021640 | $0.0018870 | $0.0022810 | $0.0018870 |
| 2017-08-17 | $0.0018870 | $0.0013690 | $0.0025670 | $0.0011550 |
| 2017-08-18 | $0.0013690 | $0.0016010 | $0.0018880 | $0.0012730 |
| 2017-08-19 | $0.0016010 | $0.0017430 | $0.0019510 | $0.0016190 |
| 2017-08-20 | $0.0017430 | $0.0014640 | $0.0019110 | $0.0014230 |
| 2017-08-21 | $0.0014640 | $0.0012820 | $0.0015220 | $0.0012820 |
| 2017-08-22 | $0.0013220 | $0.0026990 | $0.0026990 | $0.0013090 |
| 2017-08-23 | $0.0026990 | $0.0013670 | $0.0027330 | $0.0013670 |
| 2017-08-24 | $0.0013670 | $0.0014250 | $0.0018570 | $0.0014250 |
| 2017-08-25 | $0.0014250 | $0.0014840 | $0.0015710 | $0.0014400 |
| 2017-08-26 | $0.0014840 | $0.0014360 | $0.0016970 | $0.0013490 |
| 2017-08-27 | $0.0014360 | $0.0013910 | $0.0017380 | $0.0013910 |
| 2017-08-28 | $0.0013910 | $0.0015370 | $0.0017120 | $0.0014050 |
| 2017-08-29 | $0.0015370 | $0.0015170 | $0.0017930 | $0.0014250 |
| 2017-08-30 | $0.0015170 | $0.0016500 | $0.0016960 | $0.0013750 |
| 2017-08-31 | $0.0016500 | $0.0015150 | $0.0017520 | $0.0013730 |
| 2017-09-01 | $0.0015150 | $0.0015260 | $0.0015750 | $0.0014270 |
| 2017-09-02 | $0.0013780 | $0.0015550 | $0.0015550 | $0.0012810 |
| 2017-09-03 | $0.0015550 | $0.0014300 | $0.0015680 | $0.0012920 |
| 2017-09-04 | $0.0014300 | $0.0012800 | $0.0013230 | $0.0011950 |
| 2017-09-05 | $0.0013230 | $0.0011900 | $0.0013670 | $0.0011900 |
| 2017-09-06 | $0.0012790 | $0.0008310 | $0.0013390 | $0.0008310 |
| 2017-09-07 | $0.0008310 | $0.0012980 | $0.0014370 | $0.0008340 |
| 2017-09-08 | $0.0012980 | $0.0010820 | $0.0013840 | $0.0010820 |
| 2017-09-09 | $0.0011250 | $0.0010840 | $0.0011270 | $0.0010840 |
| 2017-09-10 | $0.0008240 | $0.0010190 | $0.0010190 | $0.0008070 |
| 2017-09-11 | $0.0010190 | $0.0010540 | $0.0013080 | $0.0010120 |
| 2017-09-12 | $0.0010540 | $0.0010810 | $0.0011230 | $0.0010400 |
| 2017-09-13 | $0.0010400 | $0.0006580 | $0.0011220 | $0.0006580 |
| 2017-09-14 | $0.0008900 | $0.0012000 | $0.0012000 | $0.0006810 |
| 2017-09-15 | $0.0012000 | $0.0010770 | $0.0013740 | $0.0008540 |
| 2017-09-16 | $0.0010770 | $0.0010360 | $0.0010730 | $0.0010360 |
| 2017-09-17 | $0.0010360 | $0.0008490 | $0.0014020 | $0.0008490 |
| 2017-09-18 | $0.0008490 | $0.0010250 | $0.0011480 | $0.0009430 |
| 2017-09-19 | $0.0010250 | $0.0010550 | $0.0011330 | $0.0009380 |
| 2017-09-20 | $0.0010550 | $0.0010480 | $0.0011260 | $0.0010480 |
| 2017-09-21 | $0.0010480 | $0.0014470 | $0.0014470 | $0.0009400 |
| 2017-09-22 | $0.0014470 | $0.0007920 | $0.0014400 | $0.0007920 |
| 2017-09-23 | $0.0007920 | $0.0009470 | $0.0009850 | $0.0008330 |
| 2017-09-24 | $0.0009470 | $0.0010270 | $0.0010270 | $0.0009170 |
| 2017-09-25 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2017-09-26 | $0.0011010 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-09-27 | $0.0010900 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-09-28 | $0.0011790 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-09-29 | $0.0011750 | $0.0012940 | $0.0012940 | $0.0011680 |
| 2017-09-30 | $0.0012940 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2017-10-01 | $0.0013520 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-10-02 | $0.0013650 | $0.0012760 | $0.0013640 | $0.0012320 |
| 2017-10-03 | $0.0012760 | $0.0012080 | $0.0012510 | $0.0012080 |
| 2017-10-04 | $0.0012080 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-10-05 | $0.0011810 | $0.0010800 | $0.0012100 | $0.0010370 |
| 2017-10-06 | $0.0010800 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-10-07 | $0.0010930 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2017-10-08 | $0.0011090 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-10-09 | $0.0011530 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-10-10 | $0.0011940 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2017-10-11 | $0.0011910 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2017-10-12 | $0.0012060 | $0.0011950 | $0.0013580 | $0.0011410 |
| 2017-10-13 | $0.0011950 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-10-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2017-10-15 | $0.0012810 | $0.0013080 | $0.0013080 | $0.0012510 |
| 2017-10-16 | $0.0013630 | $0.0012090 | $0.0013820 | $0.0012090 |
| 2017-10-17 | $0.0012670 | $0.0014560 | $0.0014560 | $0.0012320 |
| 2017-10-18 | $0.0014560 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-10-19 | $0.0013940 | $0.0011970 | $0.0014250 | $0.0011970 |
| 2017-10-20 | $0.0011970 | $0.0008990 | $0.0012590 | $0.0004790 |
| 2017-10-21 | $0.0008990 | $0.0010810 | $0.0010810 | $0.0009010 |
| 2017-10-22 | $0.0010210 | $0.0007780 | $0.0014360 | $0.0007780 |
| 2017-10-23 | $0.0007780 | $0.0011220 | $0.0011220 | $0.0007680 |
| 2017-10-24 | $0.0011220 | $0.0007170 | $0.0010470 | $0.0007170 |
| 2017-10-25 | $0.0007170 | $0.0009750 | $0.0010890 | $0.0007450 |
| 2017-10-26 | $0.0007450 | $0.0010010 | $0.0010010 | $0.0007650 |
| 2017-10-27 | $0.0010010 | $0.0008070 | $0.0009800 | $0.0008070 |
| 2017-10-28 | $0.0008650 | $0.0010880 | $0.0010880 | $0.0004580 |
| 2017-10-29 | $0.0006870 | $0.0009220 | $0.0009220 | $0.0006150 |
| 2017-10-30 | $0.0009220 | $0.0007960 | $0.0009190 | $0.0006740 |
| 2017-10-31 | $0.0011640 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-11-01 | $0.0009670 | $0.0009430 | $0.0010110 | $0.0009430 |
| 2017-11-02 | $0.0009430 | $0.0005620 | $0.0009840 | $0.0005620 |
| 2017-11-03 | $0.0005620 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2017-11-04 | $0.0010010 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2017-11-05 | $0.0010310 | $0.0009610 | $0.0010350 | $0.0007390 |
| 2017-11-06 | $0.0009610 | $0.0006260 | $0.0009050 | $0.0006260 |
| 2017-11-07 | $0.0006260 | $0.0012780 | $0.0012780 | $0.0006390 |
| 2017-11-08 | $0.0012780 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-11-09 | $0.0013400 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2017-11-10 | $0.0010690 | $0.0010510 | $0.0011160 | $0.0009850 |
| 2017-11-11 | $0.0010510 | $0.0009510 | $0.0010140 | $0.0005710 |
| 2017-11-12 | $0.0009510 | $0.0008820 | $0.0011170 | $0.0008820 |
| 2017-11-13 | $0.0008820 | $0.0010440 | $0.0010440 | $0.0009780 |
| 2017-11-14 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-11-15 | $0.0011220 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-11-16 | $0.0012380 | $0.0014140 | $0.0014140 | $0.0011780 |
| 2017-11-17 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2017-11-18 | $0.0011550 | $0.0012450 | $0.0012450 | $0.0011670 |
| 2017-11-19 | $0.0014780 | $0.0015280 | $0.0016890 | $0.0014480 |
| 2017-11-20 | $0.0015280 | $0.0014840 | $0.0015660 | $0.0014840 |
| 2017-11-21 | $0.0014840 | $0.0012960 | $0.0014580 | $0.0012960 |
| 2017-11-22 | $0.0012960 | $0.0014000 | $0.0014000 | $0.0013180 |
| 2017-11-23 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-11-24 | $0.0013620 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-11-25 | $0.0013950 | $0.0015760 | $0.0015760 | $0.0011380 |
| 2017-11-26 | $0.0015760 | $0.0009320 | $0.0017700 | $0.0009320 |
| 2017-11-27 | $0.0009320 | $0.0012650 | $0.0018490 | $0.0009730 |
| 2017-11-28 | $0.0017520 | $0.0017830 | $0.0017830 | $0.0013870 |
| 2017-11-29 | $0.0013870 | $0.0037380 | $0.0048210 | $0.0012790 |
| 2017-11-30 | $0.0038410 | $0.0024870 | $0.0039790 | $0.0022880 |
| 2017-12-01 | $0.0024870 | $0.0029330 | $0.0040190 | $0.0027150 |
| 2017-12-02 | $0.0029330 | $0.0032740 | $0.0033830 | $0.0027280 |
| 2017-12-03 | $0.0032740 | $0.0029240 | $0.0033740 | $0.0028120 |
| 2017-12-04 | $0.0029230 | $0.0032550 | $0.0032550 | $0.0030220 |
| 2017-12-05 | $0.0032550 | $0.0032670 | $0.0033830 | $0.0031500 |
| 2017-12-06 | $0.0032670 | $0.0038500 | $0.0041250 | $0.0037120 |
| 2017-12-07 | $0.0039880 | $0.0045500 | $0.0048870 | $0.0045500 |
| 2017-12-08 | $0.0045540 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2017-12-09 | $0.0043330 | $0.0041560 | $0.0041560 | $0.0040080 |
| 2017-12-10 | $0.0041550 | $0.0040660 | $0.0046680 | $0.0040660 |
| 2017-12-11 | $0.0040660 | $0.0046850 | $0.005020 | $0.0045180 |
| 2017-12-12 | $0.0046850 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2017-12-13 | $0.0047830 | $0.0043970 | $0.0047230 | $0.0043970 |
| 2017-12-14 | $0.0043970 | $0.0044460 | $0.005270 | $0.0044460 |
| 2017-12-15 | $0.0044460 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2017-12-16 | $0.0047500 | $0.005223 | $0.005223 | $0.005223 |
| 2017-12-17 | $0.005224 | $0.005148 | $0.005148 | $0.005148 |
| 2017-12-18 | $0.005148 | $0.005123 | $0.005123 | $0.005123 |
| 2017-12-19 | $0.005122 | $0.0038550 | $0.0049070 | $0.0038550 |
| 2017-12-20 | $0.0038550 | $0.005103 | $0.005103 | $0.0036220 |
| 2017-12-21 | $0.0049380 | $0.0048460 | $0.0048460 | $0.0034390 |
| 2017-12-22 | $0.0048460 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2017-12-23 | $0.0042360 | $0.0043190 | $0.0047510 | $0.0034550 |
| 2017-12-24 | $0.0043190 | $0.0042750 | $0.0042750 | $0.0041370 |
| 2017-12-25 | $0.0042750 | $0.0044270 | $0.0044270 | $0.0041500 |
| 2017-12-26 | $0.0044260 | $0.005200 | $0.005200 | $0.005042 |
| 2017-12-27 | $0.005200 | $0.005087 | $0.005242 | $0.005087 |
| 2017-12-28 | $0.005087 | $0.0046080 | $0.005472 | $0.0046080 |
| 2017-12-29 | $0.0046080 | $0.005469 | $0.005613 | $0.0046060 |
| 2017-12-30 | $0.005469 | $0.0048870 | $0.0048870 | $0.0047620 |
| 2017-12-31 | $0.0048880 | $0.005402 | $0.005402 | $0.005402 |
| 2018-01-01 | $0.006233 | $0.0043020 | $0.006319 | $0.0036300 |
| 2018-01-02 | $0.005244 | $0.005459 | $0.006344 | $0.005164 |
| 2018-01-03 | $0.005164 | $0.006669 | $0.006669 | $0.005305 |
| 2018-01-04 | $0.006063 | $0.0183700 | $0.0402300 | $0.0034910 |
| 2018-01-05 | $0.0183700 | $0.1068000 | $0.2867000 | $0.0169500 |
| 2018-01-06 | $0.1083000 | $0.1099000 | $0.2742000 | $0.0841 |
| 2018-01-07 | $0.1099000 | $0.0802 | $0.1378000 | $0.0486800 |
| 2018-01-08 | $0.0730 | $0.0674 | $0.0899 | $0.0538 |
| 2018-01-09 | $0.0674 | $0.0625 | $0.0823 | $0.0434100 |
| 2018-01-10 | $0.0625 | $0.0478900 | $0.0645 | $0.0452100 |
| 2018-01-11 | $0.0478900 | $0.0480400 | $0.0624 | $0.0399200 |
| 2018-01-12 | $0.0480400 | $0.0473400 | $0.0803 | $0.0310000 |
| 2018-01-13 | $0.0512 | $0.0384600 | $0.0538 | $0.0339000 |
| 2018-01-14 | $0.0384600 | $0.0279600 | $0.0381900 | $0.0276900 |
| 2018-01-15 | $0.0279600 | $0.0284900 | $0.0409000 | $0.0230400 |
| 2018-01-16 | $0.0285000 | $0.0197400 | $0.0506 | $0.0191800 |
| 2018-01-17 | $0.0197400 | $0.0209900 | $0.0321500 | $0.0195300 |
| 2018-01-18 | $0.0209900 | $0.0228000 | $0.0262600 | $0.0207900 |
| 2018-01-19 | $0.0228000 | $0.0242000 | $0.0291500 | $0.0230400 |
| 2018-01-20 | $0.0242000 | $0.0259500 | $0.0323400 | $0.0239100 |
| 2018-01-21 | $0.0259500 | $0.0239100 | $0.0332600 | $0.0234500 |
| 2018-01-22 | $0.0239100 | $0.0224900 | $0.0347100 | $0.0222800 |
| 2018-01-23 | $0.0224900 | $0.0251900 | $0.0319200 | $0.0225900 |
| 2018-01-24 | $0.0251800 | $0.0261700 | $0.0265200 | $0.0241200 |
| 2018-01-25 | $0.0261700 | $0.0217900 | $0.0387800 | $0.0178800 |
| 2018-01-26 | $0.0217900 | $0.0237600 | $0.0285400 | $0.0181000 |
| 2018-01-27 | $0.0272100 | $0.0256700 | $0.0286500 | $0.0252100 |
| 2018-01-28 | $0.0256700 | $0.0253000 | $0.0291800 | $0.0248300 |
| 2018-01-29 | $0.0253000 | $0.0239300 | $0.0265100 | $0.0239300 |
| 2018-01-30 | $0.0246000 | $0.0214300 | $0.0228400 | $0.0214300 |
| 2018-01-31 | $0.0215300 | $0.0220900 | $0.0226000 | $0.0216800 |
| 2018-02-01 | $0.0211700 | $0.0182300 | $0.0197800 | $0.0176800 |
| 2018-02-02 | $0.0184100 | $0.0155200 | $0.0180100 | $0.0147300 |
| 2018-02-03 | $0.0155300 | $0.0178500 | $0.0183200 | $0.0155400 |
| 2018-02-04 | $0.0178500 | $0.0157000 | $0.0158600 | $0.0154500 |
| 2018-02-05 | $0.0157000 | $0.0117200 | $0.0133900 | $0.0112400 |
| 2018-02-06 | $0.0117200 | $0.0111700 | $0.0130200 | $0.0103200 |
| 2018-02-07 | $0.0111700 | $0.0120000 | $0.0138900 | $0.0103300 |
| 2018-02-08 | $0.0125300 | $0.0119800 | $0.0140400 | $0.0119800 |
| 2018-02-09 | $0.0119800 | $0.0150500 | $0.0417400 | $0.0126100 |
| 2018-02-10 | $0.0155700 | $0.0159400 | $0.0188500 | $0.0152500 |
| 2018-02-11 | $0.0158500 | $0.0145500 | $0.0161700 | $0.0137400 |
| 2018-02-12 | $0.0145500 | $0.0152400 | $0.0175600 | $0.0143500 |
| 2018-02-13 | $0.0152400 | $0.0170900 | $0.0170900 | $0.0142700 |
| 2018-02-14 | $0.0170900 | $0.0205800 | $0.0211500 | $0.0176400 |
| 2018-02-15 | $0.0205800 | $0.0201700 | $0.0250800 | $0.0180600 |
| 2018-02-16 | $0.0201700 | $0.0190500 | $0.0207900 | $0.0190500 |
| 2018-02-17 | $0.0190500 | $0.0225300 | $0.0225300 | $0.0207500 |
| 2018-02-18 | $0.0225300 | $0.0257300 | $0.0260400 | $0.0197900 |
| 2018-02-19 | $0.0257300 | $0.0201300 | $0.0276200 | $0.0184500 |
| 2018-02-20 | $0.0201300 | $0.0203700 | $0.0212700 | $0.0199200 |
| 2018-02-21 | $0.0203700 | $0.0174000 | $0.0189700 | $0.0174000 |
| 2018-02-22 | $0.0174000 | $0.0154600 | $0.0170400 | $0.0151700 |
| 2018-02-23 | $0.0154600 | $0.0157700 | $0.0166900 | $0.0157700 |
| 2018-02-24 | $0.0162800 | $0.0153400 | $0.0159200 | $0.0153400 |
| 2018-02-25 | $0.0153400 | $0.0151800 | $0.0153800 | $0.0151800 |
| 2018-02-26 | $0.0151800 | $0.0162100 | $0.0163200 | $0.0154900 |
| 2018-02-27 | $0.0162100 | $0.0158900 | $0.0167400 | $0.0158900 |
| 2018-02-28 | $0.0158900 | $0.0129200 | $0.0155000 | $0.0129200 |
| 2018-03-01 | $0.0129200 | $0.0147500 | $0.0155200 | $0.0131200 |
| 2018-03-02 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-03-03 | $0.0149100 | $0.0133000 | $0.0154800 | $0.0133000 |
| 2018-03-04 | $0.0137600 | $0.0128800 | $0.0138100 | $0.0128800 |
| 2018-03-05 | $0.0128800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-03-06 | $0.0117800 | $0.0108400 | $0.0113800 | $0.0108400 |
| 2018-03-07 | $0.0108400 | $0.0105200 | $0.0120100 | $0.0100300 |
| 2018-03-08 | $0.0105200 | $0.0100600 | $0.0102500 | $0.009410 |
| 2018-03-09 | $0.0100600 | $0.0099930 | $0.0099930 | $0.009715 |
| 2018-03-10 | $0.0099930 | $0.0104700 | $0.0105600 | $0.009237 |
| 2018-03-11 | $0.0104700 | $0.0106900 | $0.0114500 | $0.0106900 |
| 2018-03-12 | $0.0106900 | $0.0108800 | $0.0108800 | $0.0101500 |
| 2018-03-13 | $0.0108800 | $0.0100800 | $0.0109000 | $0.0100800 |
| 2018-03-14 | $0.0100800 | $0.008464 | $0.009204 | $0.008382 |
| 2018-03-15 | $0.008545 | $0.008599 | $0.008599 | $0.008599 |
| 2018-03-16 | $0.008599 | $0.008532 | $0.009360 | $0.008532 |
| 2018-03-17 | $0.008532 | $0.008120 | $0.0100100 | $0.008120 |
| 2018-03-18 | $0.008119 | $0.007887 | $0.008790 | $0.007558 |
| 2018-03-19 | $0.007887 | $0.008968 | $0.0103500 | $0.007847 |
| 2018-03-20 | $0.008968 | $0.008653 | $0.009278 | $0.007583 |
| 2018-03-21 | $0.008653 | $0.007486 | $0.008644 | $0.006951 |
| 2018-03-22 | $0.007486 | $0.008201 | $0.008201 | $0.007329 |
| 2018-03-23 | $0.008201 | $0.007684 | $0.008399 | $0.007684 |
| 2018-03-24 | $0.007685 | $0.007266 | $0.008463 | $0.007266 |
| 2018-03-25 | $0.007266 | $0.007541 | $0.008219 | $0.007117 |
| 2018-03-26 | $0.007541 | $0.006685 | $0.007826 | $0.006685 |
| 2018-03-27 | $0.006685 | $0.006247 | $0.006403 | $0.006247 |
| 2018-03-28 | $0.006247 | $0.006368 | $0.007243 | $0.006288 |
| 2018-03-29 | $0.006368 | $0.005685 | $0.006467 | $0.005685 |
| 2018-03-30 | $0.005685 | $0.006443 | $0.006443 | $0.005483 |
| 2018-03-31 | $0.006443 | $0.005486 | $0.006597 | $0.005486 |
| 2018-04-01 | $0.005486 | $0.005264 | $0.005400 | $0.005264 |
| 2018-04-02 | $0.005263 | $0.005447 | $0.005447 | $0.005447 |
| 2018-04-03 | $0.005306 | $0.005427 | $0.005650 | $0.005204 |
| 2018-04-04 | $0.005427 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2018-04-05 | $0.0049750 | $0.0046180 | $0.0049570 | $0.0046180 |
| 2018-04-06 | $0.0046180 | $0.0042460 | $0.0045120 | $0.0042460 |
| 2018-04-07 | $0.0039810 | $0.0043580 | $0.005672 | $0.0041500 |
| 2018-04-08 | $0.0043580 | $0.0048640 | $0.0048640 | $0.0044410 |
| 2018-04-09 | $0.0048640 | $0.005092 | $0.005092 | $0.0042100 |
| 2018-04-10 | $0.005092 | $0.005359 | $0.005359 | $0.0044660 |
| 2018-04-11 | $0.005359 | $0.0049540 | $0.005651 | $0.0048840 |
| 2018-04-12 | $0.0049540 | $0.006501 | $0.006501 | $0.005629 |
| 2018-04-13 | $0.006501 | $0.006477 | $0.006477 | $0.006477 |
| 2018-04-14 | $0.006477 | $0.006418 | $0.007300 | $0.006418 |
| 2018-04-15 | $0.006418 | $0.006869 | $0.007707 | $0.006701 |
| 2018-04-16 | $0.006869 | $0.007029 | $0.008241 | $0.006625 |
| 2018-04-17 | $0.007029 | $0.008159 | $0.008159 | $0.006892 |
| 2018-04-18 | $0.006892 | $0.009009 | $0.009009 | $0.007125 |
| 2018-04-19 | $0.009009 | $0.009381 | $0.009381 | $0.006974 |
| 2018-04-20 | $0.009381 | $0.0103900 | $0.0104700 | $0.009143 |
| 2018-04-21 | $0.0102100 | $0.008757 | $0.0105400 | $0.008310 |
| 2018-04-22 | $0.008757 | $0.008470 | $0.0101500 | $0.008470 |
| 2018-04-23 | $0.008471 | $0.009417 | $0.009417 | $0.005381 |
| 2018-04-24 | $0.009416 | $0.0104300 | $0.0104300 | $0.008401 |
| 2018-04-25 | $0.009078 | $0.008164 | $0.008341 | $0.008164 |
| 2018-04-26 | $0.008164 | $0.008447 | $0.008540 | $0.007426 |
| 2018-04-27 | $0.008453 | $0.008938 | $0.008938 | $0.007240 |
| 2018-04-28 | $0.008938 | $0.008697 | $0.009351 | $0.008697 |
| 2018-04-29 | $0.008695 | $0.008184 | $0.008749 | $0.007714 |
| 2018-04-30 | $0.008184 | $0.008786 | $0.008786 | $0.008046 |
| 2018-05-01 | $0.008786 | $0.007897 | $0.008714 | $0.007897 |
| 2018-05-02 | $0.007988 | $0.008309 | $0.008309 | $0.008124 |
| 2018-05-03 | $0.008217 | $0.008673 | $0.008868 | $0.008673 |
| 2018-05-04 | $0.008674 | $0.009312 | $0.009312 | $0.008633 |
| 2018-05-05 | $0.009312 | $0.008960 | $0.009551 | $0.008763 |
| 2018-05-06 | $0.009354 | $0.009163 | $0.009163 | $0.009163 |
| 2018-05-07 | $0.008872 | $0.008346 | $0.008721 | $0.008346 |
| 2018-05-08 | $0.009190 | $0.009012 | $0.009012 | $0.009012 |
| 2018-05-09 | $0.009012 | $0.008296 | $0.009135 | $0.008296 |
| 2018-05-10 | $0.009322 | $0.007406 | $0.009032 | $0.007406 |
| 2018-05-11 | $0.007406 | $0.006905 | $0.006905 | $0.006905 |
| 2018-05-12 | $0.006905 | $0.007044 | $0.007044 | $0.006959 |
| 2018-05-13 | $0.007045 | $0.007403 | $0.008535 | $0.007229 |
| 2018-05-14 | $0.008361 | $0.007372 | $0.008413 | $0.007372 |
| 2018-05-15 | $0.007372 | $0.007463 | $0.007463 | $0.007208 |
| 2018-05-16 | $0.007463 | $0.007260 | $0.007510 | $0.007260 |
| 2018-05-17 | $0.007258 | $0.007183 | $0.007506 | $0.007022 |
| 2018-05-18 | $0.007103 | $0.007341 | $0.007341 | $0.007258 |
| 2018-05-19 | $0.007341 | $0.007094 | $0.007342 | $0.007094 |
| 2018-05-20 | $0.007342 | $0.006485 | $0.007594 | $0.006485 |
| 2018-05-21 | $0.006485 | $0.006399 | $0.006399 | $0.006399 |
| 2018-05-22 | $0.007241 | $0.006874 | $0.006874 | $0.006874 |
| 2018-05-23 | $0.006874 | $0.006455 | $0.006455 | $0.006455 |
| 2018-05-24 | $0.006305 | $0.006371 | $0.006371 | $0.006371 |
| 2018-05-25 | $0.006371 | $0.006279 | $0.006279 | $0.006279 |
| 2018-05-26 | $0.005607 | $0.005516 | $0.005737 | $0.005516 |
| 2018-05-27 | $0.005516 | $0.006626 | $0.006626 | $0.005522 |
| 2018-05-28 | $0.006626 | $0.006407 | $0.006407 | $0.006407 |
| 2018-05-29 | $0.006407 | $0.006727 | $0.006727 | $0.006727 |
| 2018-05-30 | $0.006727 | $0.006654 | $0.006654 | $0.006654 |
| 2018-05-31 | $0.006654 | $0.006752 | $0.006752 | $0.006752 |
| 2018-06-01 | $0.006752 | $0.006777 | $0.006777 | $0.006777 |
| 2018-06-02 | $0.006777 | $0.006879 | $0.006879 | $0.006879 |
| 2018-06-03 | $0.006879 | $0.006948 | $0.006948 | $0.006948 |
| 2018-06-04 | $0.006948 | $0.006753 | $0.006753 | $0.006753 |
| 2018-06-05 | $0.006753 | $0.006866 | $0.006866 | $0.006866 |
| 2018-06-06 | $0.006866 | $0.006896 | $0.006896 | $0.006896 |
| 2018-06-07 | $0.006896 | $0.006930 | $0.006930 | $0.006930 |
| 2018-06-08 | $0.006930 | $0.006865 | $0.006865 | $0.006865 |
| 2018-06-09 | $0.006865 | $0.006762 | $0.006762 | $0.006762 |
| 2018-06-10 | $0.006762 | $0.006096 | $0.006096 | $0.006096 |
| 2018-06-11 | $0.006096 | $0.006199 | $0.006199 | $0.006199 |
| 2018-06-12 | $0.006199 | $0.005901 | $0.005901 | $0.005901 |
| 2018-06-13 | $0.005901 | $0.005679 | $0.005679 | $0.005679 |
| 2018-06-14 | $0.005679 | $0.005913 | $0.009168 | $0.0039860 |
| 2018-06-15 | $0.005647 | $0.005181 | $0.006589 | $0.005181 |
| 2018-06-16 | $0.005309 | $0.005528 | $0.007739 | $0.005007 |
| 2018-06-17 | $0.005528 | $0.0041330 | $0.005489 | $0.0041330 |
| 2018-06-18 | $0.0041980 | $0.0047680 | $0.0047680 | $0.0043650 |
| 2018-06-19 | $0.0047670 | $0.005393 | $0.005393 | $0.0047190 |
| 2018-06-20 | $0.005393 | $0.005950 | $0.005950 | $0.005409 |
| 2018-06-21 | $0.006288 | $0.006183 | $0.006250 | $0.006183 |
| 2018-06-22 | $0.006183 | $0.005446 | $0.005567 | $0.005325 |
| 2018-06-23 | $0.005083 | $0.0049950 | $0.005180 | $0.0049950 |
| 2018-06-24 | $0.0049330 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2018-06-25 | $0.0046180 | $0.0047580 | $0.0047580 | $0.0046950 |
| 2018-06-26 | $0.0046950 | $0.0048100 | $0.0048100 | $0.0045660 |
| 2018-06-27 | $0.0048130 | $0.0046680 | $0.0048520 | $0.0046060 |
| 2018-06-28 | $0.0046060 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-06-29 | $0.005284 | $0.0045290 | $0.005583 | $0.0045290 |
| 2018-06-30 | $0.0043430 | $0.0049170 | $0.005938 | $0.0044700 |
| 2018-07-01 | $0.0049170 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-07-02 | $0.0048840 | $0.005293 | $0.005293 | $0.0033740 |
| 2018-07-03 | $0.0046320 | $0.0045570 | $0.005924 | $0.0044920 |
| 2018-07-04 | $0.0044260 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2018-07-05 | $0.0044810 | $0.005816 | $0.005816 | $0.0044440 |
| 2018-07-06 | $0.0049010 | $0.006074 | $0.006074 | $0.0049520 |
| 2018-07-07 | $0.006206 | $0.006285 | $0.006758 | $0.006285 |
| 2018-07-08 | $0.005271 | $0.005299 | $0.005433 | $0.005165 |
| 2018-07-09 | $0.005299 | $0.005268 | $0.005268 | $0.005268 |
| 2018-07-10 | $0.006402 | $0.0041630 | $0.006055 | $0.0041630 |
| 2018-07-11 | $0.0041630 | $0.0046680 | $0.005627 | $0.0042200 |
| 2018-07-12 | $0.0046680 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2018-07-13 | $0.0048150 | $0.0047350 | $0.0047970 | $0.0047350 |
| 2018-07-14 | $0.0047350 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2018-07-15 | $0.0047640 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2018-07-16 | $0.0048370 | $0.005123 | $0.005123 | $0.005123 |
| 2018-07-17 | $0.005123 | $0.005568 | $0.005568 | $0.005568 |
| 2018-07-18 | $0.005568 | $0.005021 | $0.005611 | $0.0049470 |
| 2018-07-19 | $0.005021 | $0.0048600 | $0.005085 | $0.0047110 |
| 2018-07-20 | $0.0049350 | $0.0046200 | $0.0048400 | $0.0046200 |
| 2018-07-21 | $0.0046200 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-07-22 | $0.0046650 | $0.0046610 | $0.0047350 | $0.0046610 |
| 2018-07-23 | $0.0046610 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2018-07-24 | $0.0046310 | $0.0041980 | $0.005793 | $0.0041980 |
| 2018-07-25 | $0.0041980 | $0.0040850 | $0.0044120 | $0.0040850 |
| 2018-07-26 | $0.0040850 | $0.0047620 | $0.0047620 | $0.0038100 |
| 2018-07-27 | $0.0036510 | $0.0048280 | $0.0048280 | $0.0037640 |
| 2018-07-28 | $0.0048280 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2018-07-29 | $0.0048560 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2018-07-30 | $0.0048480 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2018-07-31 | $0.0048240 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2018-08-01 | $0.0045640 | $0.0031200 | $0.0044900 | $0.0031200 |
| 2018-08-02 | $0.0031200 | $0.0032430 | $0.0032430 | $0.0030920 |
| 2018-08-03 | $0.0032430 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2018-08-04 | $0.0032640 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-08-05 | $0.0030880 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-08-06 | $0.0030990 | $0.0031950 | $0.0031950 | $0.0028480 |
| 2018-08-07 | $0.0031260 | $0.0041680 | $0.006790 | $0.0030250 |
| 2018-08-08 | $0.0039670 | $0.0031430 | $0.0037080 | $0.0031430 |
| 2018-08-09 | $0.0031430 | $0.0032720 | $0.0032720 | $0.0032060 |
| 2018-08-10 | $0.0032720 | $0.0032000 | $0.0032000 | $0.0030770 |
| 2018-08-11 | $0.0032000 | $0.0033090 | $0.0033090 | $0.0032460 |
| 2018-08-12 | $0.0033090 | $0.0036670 | $0.006513 | $0.0031610 |
| 2018-08-13 | $0.0041100 | $0.0037580 | $0.0040710 | $0.0037580 |
| 2018-08-14 | $0.0037580 | $0.0037200 | $0.0039680 | $0.0037200 |
| 2018-08-15 | $0.0037200 | $0.0040780 | $0.0040780 | $0.0037650 |
| 2018-08-16 | $0.0037650 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2018-08-17 | $0.0037940 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2018-08-18 | $0.0039550 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2018-08-19 | $0.0038430 | $0.0037060 | $0.0039010 | $0.0035760 |
| 2018-08-20 | $0.0037710 | $0.0034480 | $0.0036370 | $0.0034480 |
| 2018-08-21 | $0.0034490 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-08-22 | $0.0035700 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2018-08-23 | $0.0035010 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-08-24 | $0.0035970 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2018-08-25 | $0.0039580 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2018-08-26 | $0.0039820 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2018-08-27 | $0.0039650 | $0.0042880 | $0.0042880 | $0.0038040 |
| 2018-08-28 | $0.0042880 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2018-08-29 | $0.0043970 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-08-30 | $0.0043720 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-08-31 | $0.0043390 | $0.0046380 | $0.0046380 | $0.0043570 |
| 2018-09-01 | $0.0046380 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2018-09-02 | $0.0047540 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2018-09-03 | $0.0048190 | $0.0043620 | $0.0047980 | $0.0043620 |
| 2018-09-04 | $0.0042170 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-09-05 | $0.0042010 | $0.0042240 | $0.0042240 | $0.0038220 |
| 2018-09-06 | $0.0042240 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2018-09-07 | $0.0041050 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2018-09-08 | $0.0040400 | $0.0033480 | $0.0039060 | $0.0033480 |
| 2018-09-09 | $0.0033480 | $0.0030620 | $0.0033740 | $0.0025000 |
| 2018-09-10 | $0.0030620 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-09-11 | $0.0030990 | $0.0025180 | $0.0035260 | $0.0025180 |
| 2018-09-12 | $0.0025180 | $0.0026620 | $0.0026620 | $0.0025350 |
| 2018-09-13 | $0.0026620 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-09-14 | $0.0027270 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2018-09-15 | $0.0027240 | $0.0022830 | $0.0027390 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0023410 | $0.0023410 | $0.0022760 |
| 2018-09-17 | $0.0022760 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-18 | $0.0021910 | $0.0017140 | $0.0022210 | $0.0017140 |
| 2018-09-19 | $0.0017140 | $0.0016000 | $0.0022400 | $0.0016000 |
| 2018-09-20 | $0.0016000 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2018-09-21 | $0.0016260 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-22 | $0.0016910 | $0.0018810 | $0.0023510 | $0.0016790 |
| 2018-09-23 | $0.0018810 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2018-09-24 | $0.0018770 | $0.0018430 | $0.0019090 | $0.0018430 |
| 2018-09-25 | $0.0018430 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-26 | $0.0018030 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-09-27 | $0.0018100 | $0.0018050 | $0.0018720 | $0.0018050 |
| 2018-09-28 | $0.0018050 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2018-09-29 | $0.0017920 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-09-30 | $0.0017830 | $0.0023180 | $0.0023180 | $0.0017880 |
| 2018-10-01 | $0.0023180 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2018-10-02 | $0.0023080 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2018-10-03 | $0.0022840 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-10-04 | $0.0022720 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2018-10-05 | $0.0023030 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2018-10-06 | $0.0030510 | $0.0017790 | $0.0030310 | $0.0017790 |
| 2018-10-07 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-10-08 | $0.0017820 | $0.0021950 | $0.0021950 | $0.0017960 |
| 2018-10-09 | $0.0017960 | $0.0016580 | $0.0017910 | $0.0016580 |
| 2018-10-10 | $0.0019900 | $0.0022380 | $0.0022380 | $0.0019740 |
| 2018-10-11 | $0.0022380 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2018-10-12 | $0.0021110 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-10-13 | $0.0021260 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2018-10-14 | $0.0021310 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-15 | $0.0021340 | $0.0019840 | $0.0022480 | $0.0019840 |
| 2018-10-16 | $0.0019840 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-10-17 | $0.0019750 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-10-18 | $0.0019730 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-19 | $0.0019470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-10-20 | $0.0019410 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2018-10-21 | $0.0019470 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-10-22 | $0.0019530 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2018-10-23 | $0.0019450 | $0.0016820 | $0.0019410 | $0.0011000 |
| 2018-10-24 | $0.0016820 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-10-25 | $0.0016840 | $0.0020680 | $0.0020680 | $0.0016800 |
| 2018-10-26 | $0.0020680 | $0.0012910 | $0.0020660 | $0.0012270 |
| 2018-10-27 | $0.0012910 | $0.0014880 | $0.0014880 | $0.0012940 |
| 2018-10-28 | $0.0017470 | $0.0019410 | $0.0019410 | $0.0017470 |
| 2018-10-29 | $0.0019410 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-10-30 | $0.0018940 | $0.0015140 | $0.0018930 | $0.0011360 |
| 2018-10-31 | $0.0015770 | $0.0017760 | $0.0017760 | $0.0015860 |
| 2018-11-01 | $0.0017760 | $0.0017230 | $0.0017870 | $0.0014040 |
| 2018-11-02 | $0.0017230 | $0.0014710 | $0.0017270 | $0.0014710 |
| 2018-11-03 | $0.0014710 | $0.0020400 | $0.0021040 | $0.0014670 |
| 2018-11-04 | $0.0020400 | $0.0021340 | $0.0021340 | $0.0020690 |
| 2018-11-05 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-11-06 | $0.0021230 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2018-11-07 | $0.0021380 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-11-08 | $0.0021550 | $0.0017400 | $0.0021270 | $0.0017400 |
| 2018-11-09 | $0.0018050 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2018-11-10 | $0.0017860 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2018-11-11 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-11-12 | $0.0017940 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-11-13 | $0.0017850 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-14 | $0.0017750 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-15 | $0.0016070 | $0.0016940 | $0.0016940 | $0.0015810 |
| 2018-11-16 | $0.0016940 | $0.0018430 | $0.0018430 | $0.0016760 |
| 2018-11-17 | $0.0018440 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-11-18 | $0.0015030 | $0.0014600 | $0.0015160 | $0.0014600 |
| 2018-11-19 | $0.0014600 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2018-11-20 | $0.0012510 | $0.0010660 | $0.0011550 | $0.0010660 |
| 2018-11-21 | $0.0010660 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-22 | $0.0011020 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-23 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-11-24 | $0.0010420 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2018-11-25 | $0.0009250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-11-26 | $0.0009610 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-11-27 | $0.0009080 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-11-28 | $0.0009180 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2018-11-29 | $0.0010230 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2018-11-30 | $0.0010290 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2018-12-01 | $0.0009620 | $0.0010490 | $0.0010490 | $0.0010070 |
| 2018-12-02 | $0.0010490 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-12-03 | $0.0010360 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-12-04 | $0.0008520 | $0.0009870 | $0.0009870 | $0.0008690 |
| 2018-12-05 | $0.0009870 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2018-12-06 | $0.0009340 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-12-07 | $0.0008710 | $0.0006500 | $0.0008550 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006800 | $0.0006800 | $0.0006460 |
| 2018-12-12 | $0.0006800 | $0.0006970 | $0.0006970 | $0.0005930 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-16 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-18 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-19 | $0.0007430 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-12-20 | $0.0007470 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-21 | $0.0008280 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-12-22 | $0.0007800 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-12-23 | $0.0008090 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008980 | $0.0008980 | $0.0008160 |
| 2018-12-25 | $0.0008980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-26 | $0.0008440 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-27 | $0.0008470 | $0.0008390 | $0.0009480 | $0.0008020 |
| 2018-12-28 | $0.0008390 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-12-29 | $0.0009080 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-12-30 | $0.0008730 | $0.0010130 | $0.0010130 | $0.0005840 |
| 2018-12-31 | $0.0010130 | $0.0008240 | $0.0009740 | $0.0008240 |
| 2019-01-01 | $0.0008240 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-01-02 | $0.0008540 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-01-03 | $0.0008710 | $0.0007670 | $0.0008440 | $0.0007670 |
| 2019-01-04 | $0.0007670 | $0.0008910 | $0.0008910 | $0.0005420 |
| 2019-01-05 | $0.0008910 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-01-06 | $0.0008870 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-01-07 | $0.0009440 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-01-09 | $0.0009290 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-01-10 | $0.0009310 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-11 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-12 | $0.0008440 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-01-13 | $0.0008430 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-01-14 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-15 | $0.0008520 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-01-16 | $0.0008330 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-01-17 | $0.0008380 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-18 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-01-19 | $0.0008390 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-01-20 | $0.0008580 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-21 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-22 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-23 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-24 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-25 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-26 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-01-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-28 | $0.0008200 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-30 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-01-31 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-01 | $0.0007900 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-02 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-02-03 | $0.0008070 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-04 | $0.0007930 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-02-05 | $0.0007890 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-02-15 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-16 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-20 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-21 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-23 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-24 | $0.0009540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-25 | $0.0008680 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-28 | $0.0008810 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-01 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-03-02 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-03 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-04 | $0.0008770 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-05 | $0.0008580 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-10 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-24 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-25 | $0.0009190 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-26 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-27 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-28 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-29 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-30 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-01 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-02 | $0.0009550 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-04-03 | $0.0011290 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-04-05 | $0.0011300 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-06 | $0.0011610 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-07 | $0.0011630 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-08 | $0.0011960 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-09 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-10 | $0.0011960 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-04-11 | $0.0012230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-12 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-15 | $0.0011880 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-04-16 | $0.0011590 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-04-17 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-18 | $0.0012040 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-20 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-04-21 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-22 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-04-23 | $0.0012410 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-27 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-04-28 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-29 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-30 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-05-01 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-03 | $0.0012650 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-04 | $0.0013230 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-06 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-09 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-05-11 | $0.0014620 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-12 | $0.0016540 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-05-14 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-05-15 | $0.0018350 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-16 | $0.0018820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-17 | $0.0018110 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-19 | $0.0016710 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-20 | $0.0018840 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-05-21 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-05-22 | $0.0018280 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-05-23 | $0.0017540 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-24 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-05-27 | $0.0020070 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-05-31 | $0.0019040 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-01 | $0.0019670 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-06-09 | $0.0018250 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-06-10 | $0.0017580 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-06-11 | $0.0018450 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-16 | $0.0020360 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-06-17 | $0.0020650 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-06-18 | $0.0021470 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-06-19 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-06-20 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-06-21 | $0.0021930 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-06-26 | $0.0027000 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-06-27 | $0.0029700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-28 | $0.0025650 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-06-29 | $0.0028420 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-06-30 | $0.0027330 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-07-01 | $0.0024770 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-07-02 | $0.0024360 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-07-03 | $0.0024940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-07-04 | $0.0027560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-07-05 | $0.0025660 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-06 | $0.0025280 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-07 | $0.0025870 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-08 | $0.0026390 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-09 | $0.0028280 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-07-10 | $0.0028900 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-07-12 | $0.0026090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-13 | $0.0027130 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-07-14 | $0.0026140 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-07-15 | $0.0023470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-19 | $0.0024470 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-21 | $0.0024750 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-22 | $0.0024350 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-07-23 | $0.0023750 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-07-24 | $0.0022660 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-07-25 | $0.0022480 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-07-27 | $0.0022650 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-28 | $0.0021800 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-07-30 | $0.0021870 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-07-31 | $0.0022070 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-08-01 | $0.0023210 | $0.0022870 | $0.0022980 | $0.0022870 |
| 2019-08-03 | $0.0024220 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-04 | $0.0024870 | $0.0024880 | $0.0024880 | $0.0024870 |
| 2019-08-10 | $0.0027290 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-08-11 | $0.0025970 | $0.0025960 | $0.0025970 | $0.0025960 |
| 2019-08-17 | $0.0023830 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-08-18 | $0.0023500 | $0.0023610 | $0.0023610 | $0.0023500 |
| 2019-08-24 | $0.0023940 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-25 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-31 | $0.0022050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-09-01 | $0.0022160 | $0.0022180 | $0.0022180 | $0.0022160 |
| 2019-09-07 | $0.0023710 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-09-08 | $0.0024180 | $0.0024200 | $0.0024200 | $0.0024180 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-15 | $0.0023850 | $0.0023890 | $0.0023890 | $0.0023850 |
| 2019-09-21 | $0.0023410 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-09-22 | $0.0023000 | $0.0023010 | $0.0023010 | $0.0023000 |
| 2019-09-28 | $0.0018860 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-09-29 | $0.0018900 | $0.0018980 | $0.0018980 | $0.0018900 |
| 2019-10-05 | $0.0018790 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-10-06 | $0.0018820 | $0.0018860 | $0.0018860 | $0.0018820 |
| 2019-10-12 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-10-13 | $0.0019210 | $0.0019220 | $0.0019220 | $0.0019210 |
| 2019-10-19 | $0.0018340 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-10-20 | $0.0018360 | $0.0018400 | $0.0018400 | $0.0018360 |
| 2019-10-26 | $0.0019940 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-10-27 | $0.0021110 | $0.0021320 | $0.0021320 | $0.0021110 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021520 | $0.0021520 | $0.0021420 |
| 2019-11-09 | $0.0020180 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-10 | $0.0020270 | $0.0020280 | $0.0020280 | $0.0020270 |
| 2019-11-16 | $0.0019480 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-11-17 | $0.0019540 | $0.0019590 | $0.0019590 | $0.0019540 |
| 2019-11-23 | $0.0016770 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-11-24 | $0.0016850 | $0.0016930 | $0.0016930 | $0.0016850 |
| 2019-11-30 | $0.0017870 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-12-01 | $0.0017400 | $0.0017390 | $0.0017400 | $0.0017390 |
| 2019-12-07 | $0.0017380 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-08 | $0.0017360 | $0.0017300 | $0.0017360 | $0.0017300 |
| 2019-12-14 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-12-15 | $0.0016340 | $0.0016280 | $0.0016340 | $0.0016280 |
| 2019-12-21 | $0.0016570 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-12-22 | $0.0016480 | $0.0016490 | $0.0016490 | $0.0016480 |
| 2019-12-28 | $0.0016680 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-12-29 | $0.0016850 | $0.0016800 | $0.0016850 | $0.0016800 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-05 | $0.0016920 | $0.0016970 | $0.0016970 | $0.0016920 |
| 2020-01-11 | $0.0018840 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-12 | $0.0018570 | $0.0018340 | $0.0018570 | $0.0018340 |
| 2020-01-18 | $0.0020460 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-01-19 | $0.0020570 | $0.0020480 | $0.0020570 | $0.0020480 |
| 2020-01-25 | $0.0019390 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-01-26 | $0.0019200 | $0.0019170 | $0.0019200 | $0.0019170 |
| 2020-02-01 | $0.0021490 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-02-02 | $0.0021590 | $0.0021540 | $0.0021590 | $0.0021540 |
| 2020-02-08 | $0.0022560 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-02-09 | $0.0022800 | $0.0022770 | $0.0022800 | $0.0022770 |
| 2020-02-15 | $0.0023830 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-02-16 | $0.0022830 | $0.0022730 | $0.0022830 | $0.0022730 |
| 2020-02-22 | $0.0022310 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-02-23 | $0.0022290 | $0.0022280 | $0.0022290 | $0.0022280 |
| 2020-02-29 | $0.0020050 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-03-01 | $0.0019910 | $0.0019810 | $0.0019910 | $0.0019810 |
| 2020-03-07 | $0.0021070 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-03-08 | $0.0020580 | $0.0020460 | $0.0020580 | $0.0020460 |
| 2020-03-14 | $0.0012950 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-03-15 | $0.0012140 | $0.0011860 | $0.0012140 | $0.0011860 |
| 2020-03-21 | $0.0014270 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-22 | $0.0014250 | $0.0014170 | $0.0014250 | $0.0014170 |
| 2020-03-28 | $0.0014680 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-03-29 | $0.0014380 | $0.0014370 | $0.0014380 | $0.0014370 |
| 2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-05 | $0.0015810 | $0.0015830 | $0.0015830 | $0.0015810 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-12 | $0.0015840 | $0.0015900 | $0.0015900 | $0.0015840 |
| 2020-04-18 | $0.0016190 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-19 | $0.0016690 | $0.0016650 | $0.0016690 | $0.0016650 |
| 2020-04-25 | $0.0017270 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017330 | $0.0017360 | $0.0017330 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020670 | $0.0020670 | $0.0020660 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0021920 | $0.0021940 | $0.0021920 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0021490 | $0.0021590 | $0.0021490 |
| 2020-05-23 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-05-24 | $0.0021130 | $0.0021110 | $0.0021130 | $0.0021110 |
| 2020-05-30 | $0.0021680 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-05-31 | $0.0022290 | $0.0022250 | $0.0022290 | $0.0022250 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022200 | $0.0022240 | $0.0022200 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021580 | $0.0021580 | $0.0021530 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020690 | $0.0020720 | $0.0020690 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0021050 | $0.0021050 | $0.0021030 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021260 | $0.0021260 | $0.0021250 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0021120 | $0.0021120 | $0.0021110 |
| 2020-07-25 | $0.0021970 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-07-26 | $0.0022330 | $0.0022290 | $0.0022330 | $0.0022290 |
| 2020-08-01 | $0.0026110 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-08-02 | $0.0027170 | $0.0027240 | $0.0027240 | $0.0027170 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-09 | $0.0027070 | $0.0027100 | $0.0027100 | $0.0027070 |
| 2020-08-15 | $0.0027080 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-08-16 | $0.0027280 | $0.0027260 | $0.0027280 | $0.0027260 |
| 2020-08-22 | $0.0026510 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-23 | $0.0026840 | $0.0026850 | $0.0026850 | $0.0026840 |
| 2020-08-29 | $0.0026530 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-08-30 | $0.0026410 | $0.0026420 | $0.0026420 | $0.0026410 |
| 2020-09-05 | $0.0024070 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-09-06 | $0.0023390 | $0.0023320 | $0.0023390 | $0.0023320 |
| 2020-09-12 | $0.0023920 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-13 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025470 | $0.0025490 | $0.0025470 |
| 2020-09-26 | $0.0024600 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-09-27 | $0.0024690 | $0.0024700 | $0.0024700 | $0.0024690 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-10 | $0.0025440 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-10-11 | $0.0025990 | $0.0026020 | $0.0026020 | $0.0025990 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-18 | $0.0026150 | $0.0026130 | $0.0026150 | $0.0026130 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0030150 | $0.0030190 | $0.0030150 |
Description
Lition Crypto ICO Description
Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).
技术
Lition Crypto Technology
Sorry, detailed technology about Lition is not currently available
特征
Lition Crypto Features
Sorry, detailed features about Lition is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约