LSK Coin Values LSK
市值:
24小时:
Cryptocurrencies: 6279
市场: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81926
市场Lisk Crypto Coin Rank 100
网站
白皮书
127,993,203 LSK
Lisk
Lisk valuesUSD 价钱 $ 8.43
$ 8.43
Lisk BTC 价钱 0.00014340
0.00014340
Lisk 24小时 $ 193,733,035
$ 193,733,035
Lisk 市值 $ 1,079,329,707
$ 1,079,329,707
24小时
3,295 BTC1 H
-1.23 %
24 H
-6.91 %
7 d
52.98 %
LSK 图表
Lisk 价钱 图表
LSK 高/低价格图表
Lisk 价钱 高/低价格图表
历史数据
Lisk Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-05-24 | $198,329.43 | $1.20 | $199,411.17 | $0.4461000 |
| 2016-05-25 | $1.20 | $0.2612000 | $1.17 | $0.1793000 |
| 2016-05-26 | $0.2612000 | $0.4828000 | $0.5032000 | $0.2629000 |
| 2016-05-27 | $0.4828000 | $0.3602000 | $0.5945000 | $0.3319000 |
| 2016-05-28 | $0.3602000 | $0.3460000 | $0.4319000 | $0.2886000 |
| 2016-05-29 | $0.3460000 | $0.3703000 | $0.4030000 | $0.3289000 |
| 2016-05-30 | $0.3703000 | $0.3508000 | $0.4067000 | $0.3417000 |
| 2016-05-31 | $0.3508000 | $0.3136000 | $0.3583000 | $0.2964000 |
| 2016-06-01 | $0.3136000 | $0.3304000 | $0.3493000 | $0.3069000 |
| 2016-06-02 | $0.3304000 | $0.3300000 | $0.3384000 | $0.3153000 |
| 2016-06-03 | $0.3300000 | $0.4087000 | $0.4168000 | $0.3468000 |
| 2016-06-04 | $0.4087000 | $0.4387000 | $0.4676000 | $0.4004000 |
| 2016-06-05 | $0.4387000 | $0.4761000 | $0.5078000 | $0.4362000 |
| 2016-06-06 | $0.4761000 | $0.4552000 | $0.4995000 | $0.4279000 |
| 2016-06-07 | $0.4552000 | $0.4161000 | $0.4495000 | $0.4014000 |
| 2016-06-08 | $0.4161000 | $0.4806000 | $0.4922000 | $0.4015000 |
| 2016-06-09 | $0.4806000 | $0.4640000 | $0.4928000 | $0.4515000 |
| 2016-06-10 | $0.4640000 | $0.4549000 | $0.4704000 | $0.4335000 |
| 2016-06-11 | $0.4549000 | $0.4471000 | $0.4745000 | $0.4381000 |
| 2016-06-12 | $0.4471000 | $0.4239000 | $0.5036000 | $0.3929000 |
| 2016-06-13 | $0.4239000 | $0.4490000 | $0.4823000 | $0.4207000 |
| 2016-06-14 | $0.4490000 | $0.4727000 | $0.5078000 | $0.4353000 |
| 2016-06-15 | $0.4727000 | $0.4592000 | $0.4817000 | $0.4451000 |
| 2016-06-16 | $0.4592000 | $0.4454000 | $0.5081000 | $0.4393000 |
| 2016-06-17 | $0.4454000 | $0.4315000 | $0.4684000 | $0.3513000 |
| 2016-06-18 | $0.4315000 | $0.3582000 | $0.4596000 | $0.3274000 |
| 2016-06-19 | $0.3582000 | $0.3587000 | $0.3928000 | $0.3442000 |
| 2016-06-20 | $0.3587000 | $0.3285000 | $0.3506000 | $0.2936000 |
| 2016-06-21 | $0.3285000 | $0.3288000 | $0.3472000 | $0.2910000 |
| 2016-06-22 | $0.3288000 | $0.3521000 | $0.3901000 | $0.2776000 |
| 2016-06-23 | $0.3521000 | $0.3527000 | $0.4001000 | $0.3440000 |
| 2016-06-24 | $0.3527000 | $0.3723000 | $0.3936000 | $0.3219000 |
| 2016-06-25 | $0.3723000 | $0.3514000 | $0.3972000 | $0.3476000 |
| 2016-06-26 | $0.3514000 | $0.3252000 | $0.3447000 | $0.3214000 |
| 2016-06-27 | $0.3252000 | $0.2985000 | $0.3395000 | $0.2800000 |
| 2016-06-28 | $0.2985000 | $0.2898000 | $0.3212000 | $0.2774000 |
| 2016-06-29 | $0.2898000 | $0.3031000 | $0.3095000 | $0.2833000 |
| 2016-06-30 | $0.3031000 | $0.3057000 | $0.3400000 | $0.3048000 |
| 2016-07-01 | $0.3057000 | $0.3212000 | $0.3322000 | $0.3035000 |
| 2016-07-02 | $0.3212000 | $0.3113000 | $0.3379000 | $0.3000000 |
| 2016-07-03 | $0.3113000 | $0.3037000 | $0.3109000 | $0.2879000 |
| 2016-07-04 | $0.3037000 | $0.3021000 | $0.3126000 | $0.2972000 |
| 2016-07-05 | $0.3021000 | $0.2868000 | $0.2991000 | $0.2667000 |
| 2016-07-06 | $0.2868000 | $0.2842000 | $0.3020000 | $0.2804000 |
| 2016-07-07 | $0.2842000 | $0.2705000 | $0.2744000 | $0.2637000 |
| 2016-07-08 | $0.2705000 | $0.2830000 | $0.3012000 | $0.2726000 |
| 2016-07-09 | $0.2830000 | $0.2815000 | $0.2819000 | $0.2706000 |
| 2016-07-10 | $0.2815000 | $0.2918000 | $0.2948000 | $0.2765000 |
| 2016-07-11 | $0.2918000 | $0.3371000 | $0.3559000 | $0.2917000 |
| 2016-07-12 | $0.3371000 | $0.3162000 | $0.3559000 | $0.3085000 |
| 2016-07-13 | $0.3162000 | $0.3172000 | $0.3304000 | $0.3061000 |
| 2016-07-14 | $0.3172000 | $0.3234000 | $0.3353000 | $0.3150000 |
| 2016-07-15 | $0.3234000 | $0.3270000 | $0.3387000 | $0.3243000 |
| 2016-07-16 | $0.3270000 | $0.3195000 | $0.3272000 | $0.3126000 |
| 2016-07-17 | $0.3195000 | $0.3155000 | $0.3343000 | $0.3066000 |
| 2016-07-18 | $0.3155000 | $0.3060000 | $0.3203000 | $0.3017000 |
| 2016-07-19 | $0.3060000 | $0.3134000 | $0.3219000 | $0.3013000 |
| 2016-07-20 | $0.3134000 | $0.3083000 | $0.3156000 | $0.3064000 |
| 2016-07-21 | $0.3083000 | $0.3190000 | $0.3193000 | $0.3071000 |
| 2016-07-22 | $0.3190000 | $0.3108000 | $0.3256000 | $0.3009000 |
| 2016-07-23 | $0.3108000 | $0.3094000 | $0.3150000 | $0.3069000 |
| 2016-07-24 | $0.3094000 | $0.2811000 | $0.3159000 | $0.2786000 |
| 2016-07-25 | $0.2811000 | $0.2911000 | $0.2925000 | $0.2784000 |
| 2016-07-26 | $0.2911000 | $0.3003000 | $0.3075000 | $0.2489000 |
| 2016-07-27 | $0.3003000 | $0.2827000 | $0.3029000 | $0.2652000 |
| 2016-07-28 | $0.2827000 | $0.2793000 | $0.2846000 | $0.2594000 |
| 2016-07-29 | $0.2793000 | $0.2736000 | $0.2816000 | $0.2630000 |
| 2016-07-30 | $0.2736000 | $0.2823000 | $0.2904000 | $0.2707000 |
| 2016-07-31 | $0.2823000 | $0.2660000 | $0.2748000 | $0.2557000 |
| 2016-08-01 | $0.2660000 | $0.2387000 | $0.2611000 | $0.1839000 |
| 2016-08-02 | $0.2387000 | $0.1763000 | $0.2050000 | $0.1668000 |
| 2016-08-03 | $0.1763000 | $0.2128000 | $0.2510000 | $0.1899000 |
| 2016-08-04 | $0.2128000 | $0.2301000 | $0.2487000 | $0.2163000 |
| 2016-08-05 | $0.2301000 | $0.2241000 | $0.2358000 | $0.2177000 |
| 2016-08-06 | $0.2241000 | $0.2318000 | $0.2387000 | $0.2234000 |
| 2016-08-07 | $0.2318000 | $0.2252000 | $0.2463000 | $0.2092000 |
| 2016-08-08 | $0.2252000 | $0.2243000 | $0.2288000 | $0.2140000 |
| 2016-08-09 | $0.2243000 | $0.2243000 | $0.2340000 | $0.2165000 |
| 2016-08-10 | $0.2243000 | $0.2587000 | $0.2900000 | $0.2240000 |
| 2016-08-11 | $0.2587000 | $0.2433000 | $0.2743000 | $0.2307000 |
| 2016-08-12 | $0.2433000 | $0.2507000 | $0.2643000 | $0.2349000 |
| 2016-08-13 | $0.2507000 | $0.2570000 | $0.2639000 | $0.2461000 |
| 2016-08-14 | $0.2570000 | $0.2398000 | $0.2510000 | $0.2335000 |
| 2016-08-15 | $0.2398000 | $0.2547000 | $0.2635000 | $0.2370000 |
| 2016-08-16 | $0.2547000 | $0.2567000 | $0.2697000 | $0.2530000 |
| 2016-08-17 | $0.2567000 | $0.2660000 | $0.2765000 | $0.2510000 |
| 2016-08-18 | $0.2660000 | $0.2951000 | $0.3318000 | $0.2655000 |
| 2016-08-19 | $0.2951000 | $0.2936000 | $0.3288000 | $0.2833000 |
| 2016-08-20 | $0.2936000 | $0.2848000 | $0.3146000 | $0.2806000 |
| 2016-08-21 | $0.2848000 | $0.3066000 | $0.3160000 | $0.2759000 |
| 2016-08-22 | $0.3066000 | $0.2875000 | $0.3185000 | $0.2706000 |
| 2016-08-23 | $0.2875000 | $0.2703000 | $0.2918000 | $0.2453000 |
| 2016-08-24 | $0.2703000 | $0.2621000 | $0.2837000 | $0.2574000 |
| 2016-08-25 | $0.2621000 | $0.2568000 | $0.2685000 | $0.2544000 |
| 2016-08-26 | $0.2568000 | $0.2693000 | $0.2779000 | $0.2551000 |
| 2016-08-27 | $0.2693000 | $0.2598000 | $0.2710000 | $0.2583000 |
| 2016-08-28 | $0.2598000 | $0.2519000 | $0.2663000 | $0.2459000 |
| 2016-08-29 | $0.2519000 | $0.2684000 | $0.2684000 | $0.2469000 |
| 2016-08-30 | $0.2684000 | $0.2543000 | $0.2709000 | $0.2483000 |
| 2016-08-31 | $0.2543000 | $0.2531000 | $0.2582000 | $0.2419000 |
| 2016-09-01 | $0.2531000 | $0.2482000 | $0.2551000 | $0.2410000 |
| 2016-09-02 | $0.2482000 | $0.2484000 | $0.2530000 | $0.2428000 |
| 2016-09-03 | $0.2484000 | $0.2435000 | $0.2614000 | $0.2395000 |
| 2016-09-04 | $0.2435000 | $0.2422000 | $0.2520000 | $0.2379000 |
| 2016-09-05 | $0.2422000 | $0.2477000 | $0.2725000 | $0.2393000 |
| 2016-09-06 | $0.2477000 | $0.2530000 | $0.2590000 | $0.2478000 |
| 2016-09-07 | $0.2530000 | $0.2586000 | $0.2600000 | $0.2484000 |
| 2016-09-08 | $0.2586000 | $0.2521000 | $0.2659000 | $0.2502000 |
| 2016-09-09 | $0.2521000 | $0.2553000 | $0.2614000 | $0.2509000 |
| 2016-09-10 | $0.2553000 | $0.2536000 | $0.2577000 | $0.2515000 |
| 2016-09-11 | $0.2536000 | $0.2439000 | $0.2495000 | $0.2422000 |
| 2016-09-12 | $0.2439000 | $0.2682000 | $0.2918000 | $0.2421000 |
| 2016-09-13 | $0.2682000 | $0.2624000 | $0.2874000 | $0.2588000 |
| 2016-09-14 | $0.2624000 | $0.2720000 | $0.2785000 | $0.2591000 |
| 2016-09-15 | $0.2720000 | $0.2531000 | $0.2728000 | $0.2501000 |
| 2016-09-16 | $0.2531000 | $0.2575000 | $0.2699000 | $0.2499000 |
| 2016-09-17 | $0.2575000 | $0.2589000 | $0.2637000 | $0.2521000 |
| 2016-09-18 | $0.2589000 | $0.2553000 | $0.2606000 | $0.2512000 |
| 2016-09-19 | $0.2553000 | $0.2574000 | $0.2591000 | $0.2475000 |
| 2016-09-20 | $0.2574000 | $0.2608000 | $0.2626000 | $0.2498000 |
| 2016-09-21 | $0.2608000 | $0.2510000 | $0.2687000 | $0.2300000 |
| 2016-09-22 | $0.2510000 | $0.2459000 | $0.2532000 | $0.2442000 |
| 2016-09-23 | $0.2459000 | $0.2423000 | $0.2502000 | $0.2353000 |
| 2016-09-24 | $0.2423000 | $0.2468000 | $0.2506000 | $0.2416000 |
| 2016-09-25 | $0.2468000 | $0.2459000 | $0.2495000 | $0.2426000 |
| 2016-09-26 | $0.2459000 | $0.2380000 | $0.2508000 | $0.2366000 |
| 2016-09-27 | $0.2380000 | $0.2371000 | $0.2413000 | $0.2358000 |
| 2016-09-28 | $0.2371000 | $0.2372000 | $0.2402000 | $0.2355000 |
| 2016-09-29 | $0.2372000 | $0.2362000 | $0.2390000 | $0.2332000 |
| 2016-09-30 | $0.2362000 | $0.2383000 | $0.2414000 | $0.2343000 |
| 2016-10-01 | $0.2383000 | $0.2337000 | $0.2455000 | $0.2279000 |
| 2016-10-02 | $0.2337000 | $0.2261000 | $0.2337000 | $0.2260000 |
| 2016-10-03 | $0.2261000 | $0.2382000 | $0.2404000 | $0.2260000 |
| 2016-10-04 | $0.2382000 | $0.2331000 | $0.2393000 | $0.2305000 |
| 2016-10-05 | $0.2331000 | $0.2272000 | $0.2382000 | $0.2208000 |
| 2016-10-06 | $0.2272000 | $0.2215000 | $0.2286000 | $0.2175000 |
| 2016-10-07 | $0.2215000 | $0.2227000 | $0.2332000 | $0.2167000 |
| 2016-10-08 | $0.2227000 | $0.2177000 | $0.2238000 | $0.2091000 |
| 2016-10-09 | $0.2177000 | $0.2154000 | $0.2203000 | $0.2094000 |
| 2016-10-10 | $0.2154000 | $0.2117000 | $0.2377000 | $0.2098000 |
| 2016-10-11 | $0.2117000 | $0.2099000 | $0.2243000 | $0.2097000 |
| 2016-10-12 | $0.2099000 | $0.2076000 | $0.2197000 | $0.2040000 |
| 2016-10-13 | $0.2076000 | $0.2025000 | $0.2145000 | $0.1988000 |
| 2016-10-14 | $0.2025000 | $0.1888000 | $0.2036000 | $0.1851000 |
| 2016-10-15 | $0.1888000 | $0.1791000 | $0.1944000 | $0.1678000 |
| 2016-10-16 | $0.1791000 | $0.1798000 | $0.1856000 | $0.1762000 |
| 2016-10-17 | $0.1798000 | $0.1792000 | $0.1894000 | $0.1762000 |
| 2016-10-18 | $0.1792000 | $0.1778000 | $0.1823000 | $0.1745000 |
| 2016-10-19 | $0.1778000 | $0.1809000 | $0.1825000 | $0.1698000 |
| 2016-10-20 | $0.1809000 | $0.1931000 | $0.1933000 | $0.1592000 |
| 2016-10-21 | $0.1931000 | $0.1862000 | $0.1947000 | $0.1860000 |
| 2016-10-22 | $0.1862000 | $0.1789000 | $0.1971000 | $0.1768000 |
| 2016-10-23 | $0.1789000 | $0.1700000 | $0.1802000 | $0.1638000 |
| 2016-10-24 | $0.1700000 | $0.1800000 | $0.1859000 | $0.1659000 |
| 2016-10-25 | $0.1800000 | $0.1854000 | $0.1919000 | $0.1741000 |
| 2016-10-26 | $0.1854000 | $0.1911000 | $0.2250000 | $0.1836000 |
| 2016-10-27 | $0.1911000 | $0.1874000 | $0.2012000 | $0.1803000 |
| 2016-10-28 | $0.1874000 | $0.1797000 | $0.1945000 | $0.1779000 |
| 2016-10-29 | $0.1797000 | $0.1491000 | $0.1898000 | $0.1374000 |
| 2016-10-30 | $0.1491000 | $0.1716000 | $0.1748000 | $0.1453000 |
| 2016-10-31 | $0.1716000 | $0.1561000 | $0.1767000 | $0.1531000 |
| 2016-11-01 | $0.1561000 | $0.1607000 | $0.1754000 | $0.1475000 |
| 2016-11-02 | $0.1607000 | $0.1785000 | $0.2031000 | $0.1606000 |
| 2016-11-03 | $0.1785000 | $0.1892000 | $0.1993000 | $0.1588000 |
| 2016-11-04 | $0.1892000 | $0.1831000 | $0.2051000 | $0.1776000 |
| 2016-11-05 | $0.1831000 | $0.1989000 | $0.2035000 | $0.1824000 |
| 2016-11-06 | $0.1989000 | $0.2099000 | $0.2099000 | $0.1871000 |
| 2016-11-07 | $0.2099000 | $0.1936000 | $0.2403000 | $0.1922000 |
| 2016-11-08 | $0.1936000 | $0.1884000 | $0.2225000 | $0.1827000 |
| 2016-11-09 | $0.1884000 | $0.1779000 | $0.1926000 | $0.1615000 |
| 2016-11-10 | $0.1779000 | $0.1849000 | $0.1987000 | $0.1751000 |
| 2016-11-11 | $0.1849000 | $0.1794000 | $0.1953000 | $0.1761000 |
| 2016-11-12 | $0.1794000 | $0.1826000 | $0.1897000 | $0.1759000 |
| 2016-11-13 | $0.1826000 | $0.1821000 | $0.1949000 | $0.1773000 |
| 2016-11-14 | $0.1821000 | $0.1817000 | $0.1869000 | $0.1761000 |
| 2016-11-15 | $0.1817000 | $0.1751000 | $0.1884000 | $0.1714000 |
| 2016-11-16 | $0.1751000 | $0.1655000 | $0.1958000 | $0.1559000 |
| 2016-11-17 | $0.1655000 | $0.1591000 | $0.1698000 | $0.1547000 |
| 2016-11-18 | $0.1591000 | $0.1646000 | $0.1720000 | $0.1590000 |
| 2016-11-19 | $0.1646000 | $0.1590000 | $0.1687000 | $0.1565000 |
| 2016-11-20 | $0.1590000 | $0.1660000 | $0.1728000 | $0.1509000 |
| 2016-11-21 | $0.1660000 | $0.1684000 | $0.1758000 | $0.1647000 |
| 2016-11-22 | $0.1684000 | $0.1637000 | $0.1754000 | $0.1564000 |
| 2016-11-23 | $0.1637000 | $0.1633000 | $0.1670000 | $0.1587000 |
| 2016-11-24 | $0.1633000 | $0.1626000 | $0.1632000 | $0.1546000 |
| 2016-11-25 | $0.1626000 | $0.1630000 | $0.1702000 | $0.1607000 |
| 2016-11-26 | $0.1630000 | $0.1631000 | $0.1687000 | $0.1541000 |
| 2016-11-27 | $0.1631000 | $0.1570000 | $0.1662000 | $0.1546000 |
| 2016-11-28 | $0.1570000 | $0.1662000 | $0.1736000 | $0.1550000 |
| 2016-11-29 | $0.1662000 | $0.1767000 | $0.1875000 | $0.1625000 |
| 2016-11-30 | $0.1767000 | $0.1720000 | $0.1823000 | $0.1670000 |
| 2016-12-01 | $0.1720000 | $0.1612000 | $0.1742000 | $0.1544000 |
| 2016-12-02 | $0.1612000 | $0.1472000 | $0.1654000 | $0.1441000 |
| 2016-12-03 | $0.1472000 | $0.1538000 | $0.1557000 | $0.1456000 |
| 2016-12-04 | $0.1538000 | $0.1500000 | $0.1549000 | $0.1425000 |
| 2016-12-05 | $0.1500000 | $0.1429000 | $0.1513000 | $0.1383000 |
| 2016-12-06 | $0.1429000 | $0.1357000 | $0.1441000 | $0.1213000 |
| 2016-12-07 | $0.1357000 | $0.1468000 | $0.1486000 | $0.1322000 |
| 2016-12-08 | $0.1468000 | $0.1413000 | $0.1568000 | $0.1383000 |
| 2016-12-09 | $0.1413000 | $0.1418000 | $0.1483000 | $0.1404000 |
| 2016-12-10 | $0.1418000 | $0.1354000 | $0.1457000 | $0.1341000 |
| 2016-12-11 | $0.1354000 | $0.1356000 | $0.1389000 | $0.1282000 |
| 2016-12-12 | $0.1356000 | $0.1364000 | $0.1435000 | $0.1334000 |
| 2016-12-13 | $0.1364000 | $0.1357000 | $0.1405000 | $0.1325000 |
| 2016-12-14 | $0.1357000 | $0.1332000 | $0.1475000 | $0.1317000 |
| 2016-12-15 | $0.1332000 | $0.1401000 | $0.1502000 | $0.1329000 |
| 2016-12-16 | $0.1401000 | $0.1411000 | $0.1463000 | $0.1356000 |
| 2016-12-17 | $0.1411000 | $0.1327000 | $0.1418000 | $0.1311000 |
| 2016-12-18 | $0.1327000 | $0.1507000 | $0.1663000 | $0.1326000 |
| 2016-12-19 | $0.1507000 | $0.1538000 | $0.1635000 | $0.1422000 |
| 2016-12-20 | $0.1538000 | $0.1463000 | $0.1621000 | $0.1441000 |
| 2016-12-21 | $0.1463000 | $0.1510000 | $0.1631000 | $0.1410000 |
| 2016-12-22 | $0.1510000 | $0.1454000 | $0.1668000 | $0.1368000 |
| 2016-12-23 | $0.1454000 | $0.1312000 | $0.1564000 | $0.1275000 |
| 2016-12-24 | $0.1312000 | $0.1337000 | $0.1548000 | $0.1261000 |
| 2016-12-25 | $0.1337000 | $0.1372000 | $0.1487000 | $0.1317000 |
| 2016-12-26 | $0.1372000 | $0.1339000 | $0.1443000 | $0.1314000 |
| 2016-12-27 | $0.1339000 | $0.1319000 | $0.1421000 | $0.1291000 |
| 2016-12-28 | $0.1319000 | $0.1283000 | $0.1403000 | $0.1225000 |
| 2016-12-29 | $0.1283000 | $0.1430000 | $0.1532000 | $0.1282000 |
| 2016-12-30 | $0.1430000 | $0.1452000 | $0.1524000 | $0.1374000 |
| 2016-12-31 | $0.1452000 | $0.1441000 | $0.1466000 | $0.1406000 |
| 2017-01-01 | $0.1441000 | $0.1457000 | $0.1670000 | $0.1448000 |
| 2017-01-02 | $0.1457000 | $0.1576000 | $0.1627000 | $0.1473000 |
| 2017-01-03 | $0.1576000 | $0.1591000 | $0.1624000 | $0.1545000 |
| 2017-01-04 | $0.1591000 | $0.1694000 | $0.1884000 | $0.1647000 |
| 2017-01-05 | $0.1694000 | $0.1531000 | $0.1595000 | $0.1444000 |
| 2017-01-06 | $0.1531000 | $0.1393000 | $0.1432000 | $0.1320000 |
| 2017-01-07 | $0.1393000 | $0.1431000 | $0.1467000 | $0.1364000 |
| 2017-01-08 | $0.1431000 | $0.1573000 | $0.1613000 | $0.1376000 |
| 2017-01-09 | $0.1573000 | $0.1493000 | $0.1593000 | $0.1471000 |
| 2017-01-10 | $0.1493000 | $0.1469000 | $0.1586000 | $0.1447000 |
| 2017-01-11 | $0.1469000 | $0.1412000 | $0.1429000 | $0.1277000 |
| 2017-01-12 | $0.1412000 | $0.1404000 | $0.1482000 | $0.1342000 |
| 2017-01-13 | $0.1404000 | $0.1401000 | $0.1457000 | $0.1383000 |
| 2017-01-14 | $0.1401000 | $0.1481000 | $0.1483000 | $0.1385000 |
| 2017-01-15 | $0.1481000 | $0.1609000 | $0.1720000 | $0.1471000 |
| 2017-01-16 | $0.1609000 | $0.1535000 | $0.1630000 | $0.1498000 |
| 2017-01-17 | $0.1535000 | $0.1569000 | $0.1741000 | $0.1538000 |
| 2017-01-18 | $0.1569000 | $0.1575000 | $0.1656000 | $0.1502000 |
| 2017-01-19 | $0.1575000 | $0.1550000 | $0.1652000 | $0.1539000 |
| 2017-01-20 | $0.1550000 | $0.1537000 | $0.1594000 | $0.1527000 |
| 2017-01-21 | $0.1537000 | $0.1566000 | $0.1621000 | $0.1526000 |
| 2017-01-22 | $0.1566000 | $0.1552000 | $0.1600000 | $0.1521000 |
| 2017-01-23 | $0.1552000 | $0.1566000 | $0.1570000 | $0.1495000 |
| 2017-01-24 | $0.1566000 | $0.1486000 | $0.1517000 | $0.1451000 |
| 2017-01-25 | $0.1486000 | $0.1447000 | $0.1498000 | $0.1431000 |
| 2017-01-26 | $0.1447000 | $0.1459000 | $0.1506000 | $0.1447000 |
| 2017-01-27 | $0.1459000 | $0.1472000 | $0.1640000 | $0.1426000 |
| 2017-01-28 | $0.1472000 | $0.1548000 | $0.1604000 | $0.1427000 |
| 2017-01-29 | $0.1548000 | $0.1555000 | $0.1658000 | $0.1504000 |
| 2017-01-30 | $0.1555000 | $0.1623000 | $0.1703000 | $0.1564000 |
| 2017-01-31 | $0.1623000 | $0.1607000 | $0.1722000 | $0.1592000 |
| 2017-02-01 | $0.1607000 | $0.1590000 | $0.1650000 | $0.1533000 |
| 2017-02-02 | $0.1590000 | $0.1576000 | $0.1632000 | $0.1556000 |
| 2017-02-03 | $0.1576000 | $0.1580000 | $0.1601000 | $0.1520000 |
| 2017-02-04 | $0.1580000 | $0.1589000 | $0.1672000 | $0.1553000 |
| 2017-02-05 | $0.1589000 | $0.1623000 | $0.1651000 | $0.1534000 |
| 2017-02-06 | $0.1623000 | $0.1574000 | $0.1646000 | $0.1539000 |
| 2017-02-07 | $0.1574000 | $0.1635000 | $0.1657000 | $0.1610000 |
| 2017-02-08 | $0.1635000 | $0.1611000 | $0.1688000 | $0.1584000 |
| 2017-02-09 | $0.1611000 | $0.1517000 | $0.1537000 | $0.1383000 |
| 2017-02-10 | $0.1517000 | $0.1485000 | $0.1563000 | $0.1472000 |
| 2017-02-11 | $0.1485000 | $0.1513000 | $0.1533000 | $0.1484000 |
| 2017-02-12 | $0.1513000 | $0.1472000 | $0.1525000 | $0.1471000 |
| 2017-02-13 | $0.1472000 | $0.1445000 | $0.1492000 | $0.1423000 |
| 2017-02-14 | $0.1445000 | $0.1478000 | $0.1533000 | $0.1444000 |
| 2017-02-15 | $0.1478000 | $0.1427000 | $0.1483000 | $0.1397000 |
| 2017-02-16 | $0.1427000 | $0.1451000 | $0.1502000 | $0.1426000 |
| 2017-02-17 | $0.1451000 | $0.1467000 | $0.1483000 | $0.1428000 |
| 2017-02-18 | $0.1467000 | $0.1391000 | $0.1481000 | $0.1330000 |
| 2017-02-19 | $0.1391000 | $0.1355000 | $0.1459000 | $0.1324000 |
| 2017-02-20 | $0.1355000 | $0.1240000 | $0.1430000 | $0.1219000 |
| 2017-02-21 | $0.1240000 | $0.1312000 | $0.1357000 | $0.1231000 |
| 2017-02-22 | $0.1312000 | $0.1301000 | $0.1358000 | $0.1261000 |
| 2017-02-23 | $0.1301000 | $0.1404000 | $0.1472000 | $0.1277000 |
| 2017-02-24 | $0.1404000 | $0.1318000 | $0.1447000 | $0.1288000 |
| 2017-02-25 | $0.1318000 | $0.1305000 | $0.1356000 | $0.1266000 |
| 2017-02-26 | $0.1305000 | $0.1290000 | $0.1352000 | $0.1289000 |
| 2017-02-27 | $0.1290000 | $0.1249000 | $0.1309000 | $0.1216000 |
| 2017-02-28 | $0.1249000 | $0.1144000 | $0.1252000 | $0.1101000 |
| 2017-03-01 | $0.1144000 | $0.1046000 | $0.1228000 | $0.0979 |
| 2017-03-02 | $0.1046000 | $0.1100000 | $0.1129000 | $0.0974 |
| 2017-03-03 | $0.1100000 | $0.1093000 | $0.1273000 | $0.1072000 |
| 2017-03-04 | $0.1093000 | $0.1170000 | $0.1231000 | $0.1071000 |
| 2017-03-05 | $0.1170000 | $0.1201000 | $0.1297000 | $0.1121000 |
| 2017-03-06 | $0.1201000 | $0.1252000 | $0.1327000 | $0.1195000 |
| 2017-03-07 | $0.1252000 | $0.1212000 | $0.1233000 | $0.1143000 |
| 2017-03-08 | $0.1212000 | $0.1099000 | $0.1153000 | $0.1060000 |
| 2017-03-09 | $0.1099000 | $0.1185000 | $0.1271000 | $0.1121000 |
| 2017-03-10 | $0.1185000 | $0.1114000 | $0.1119000 | $0.0940 |
| 2017-03-11 | $0.1114000 | $0.1121000 | $0.1187000 | $0.1109000 |
| 2017-03-12 | $0.1121000 | $0.1134000 | $0.1205000 | $0.1108000 |
| 2017-03-13 | $0.1134000 | $0.1289000 | $0.1369000 | $0.1137000 |
| 2017-03-14 | $0.1289000 | $0.1474000 | $0.1831000 | $0.1269000 |
| 2017-03-15 | $0.1474000 | $0.1665000 | $0.1708000 | $0.1429000 |
| 2017-03-16 | $0.1665000 | $0.1990000 | $0.2051000 | $0.1475000 |
| 2017-03-17 | $0.1990000 | $0.1587000 | $0.1874000 | $0.1568000 |
| 2017-03-18 | $0.1587000 | $0.1767000 | $0.1890000 | $0.1418000 |
| 2017-03-19 | $0.1767000 | $0.1848000 | $0.1887000 | $0.1621000 |
| 2017-03-20 | $0.1848000 | $0.2386000 | $0.2616000 | $0.1844000 |
| 2017-03-21 | $0.2386000 | $0.3038000 | $0.4169000 | $0.2393000 |
| 2017-03-22 | $0.3038000 | $0.2848000 | $0.2998000 | $0.2321000 |
| 2017-03-23 | $0.2848000 | $0.2618000 | $0.3045000 | $0.2611000 |
| 2017-03-24 | $0.2618000 | $0.2577000 | $0.2750000 | $0.2372000 |
| 2017-03-25 | $0.2577000 | $0.2667000 | $0.3088000 | $0.2452000 |
| 2017-03-26 | $0.2667000 | $0.2696000 | $0.2848000 | $0.2487000 |
| 2017-03-27 | $0.2696000 | $0.2842000 | $0.3390000 | $0.2824000 |
| 2017-03-28 | $0.2842000 | $0.2992000 | $0.3198000 | $0.2746000 |
| 2017-03-29 | $0.2992000 | $0.3365000 | $0.3528000 | $0.2874000 |
| 2017-03-30 | $0.3365000 | $0.3345000 | $0.3519000 | $0.3095000 |
| 2017-03-31 | $0.3345000 | $0.3140000 | $0.3657000 | $0.2712000 |
| 2017-04-01 | $0.3140000 | $0.3137000 | $0.3242000 | $0.2851000 |
| 2017-04-02 | $0.3137000 | $0.2704000 | $0.3212000 | $0.2321000 |
| 2017-04-03 | $0.2704000 | $0.2712000 | $0.2977000 | $0.2431000 |
| 2017-04-04 | $0.2712000 | $0.2668000 | $0.2873000 | $0.2461000 |
| 2017-04-05 | $0.2668000 | $0.2822000 | $0.2918000 | $0.2511000 |
| 2017-04-06 | $0.2822000 | $0.2652000 | $0.2973000 | $0.2331000 |
| 2017-04-07 | $0.2652000 | $0.2500000 | $0.2705000 | $0.2430000 |
| 2017-04-08 | $0.2500000 | $0.2748000 | $0.2994000 | $0.2406000 |
| 2017-04-09 | $0.2748000 | $0.2654000 | $0.3143000 | $0.2530000 |
| 2017-04-10 | $0.2654000 | $0.2725000 | $0.2860000 | $0.2609000 |
| 2017-04-11 | $0.2725000 | $0.2664000 | $0.2843000 | $0.2568000 |
| 2017-04-12 | $0.2664000 | $0.2712000 | $0.2779000 | $0.2605000 |
| 2017-04-13 | $0.2712000 | $0.2888000 | $0.3140000 | $0.2566000 |
| 2017-04-14 | $0.2888000 | $0.2811000 | $0.3016000 | $0.2757000 |
| 2017-04-15 | $0.2811000 | $0.3061000 | $0.3136000 | $0.2774000 |
| 2017-04-16 | $0.3061000 | $0.3184000 | $0.3530000 | $0.2834000 |
| 2017-04-17 | $0.3184000 | $0.3168000 | $0.3268000 | $0.3023000 |
| 2017-04-18 | $0.3168000 | $0.3433000 | $0.3548000 | $0.3109000 |
| 2017-04-19 | $0.3433000 | $0.3800000 | $0.4101000 | $0.3197000 |
| 2017-04-20 | $0.3800000 | $0.3634000 | $0.4200000 | $0.3384000 |
| 2017-04-21 | $0.3634000 | $0.3849000 | $0.4059000 | $0.3604000 |
| 2017-04-22 | $0.3849000 | $0.3677000 | $0.3898000 | $0.3601000 |
| 2017-04-23 | $0.3677000 | $0.3755000 | $0.3870000 | $0.3526000 |
| 2017-04-24 | $0.3755000 | $0.3881000 | $0.4059000 | $0.3641000 |
| 2017-04-25 | $0.3881000 | $0.3940000 | $0.4096000 | $0.3784000 |
| 2017-04-26 | $0.3940000 | $0.4690000 | $0.5036000 | $0.4005000 |
| 2017-04-27 | $0.4690000 | $0.5242000 | $0.5730000 | $0.4816000 |
| 2017-04-28 | $0.5242000 | $0.5291000 | $0.5538000 | $0.4666000 |
| 2017-04-29 | $0.5291000 | $0.5313000 | $0.5413000 | $0.5030000 |
| 2017-04-30 | $0.5313000 | $0.5862000 | $0.6158000 | $0.5282000 |
| 2017-05-01 | $0.5862000 | $0.5857000 | $0.6744000 | $0.4787000 |
| 2017-05-02 | $0.5857000 | $0.5402000 | $0.6030000 | $0.4987000 |
| 2017-05-03 | $0.5402000 | $0.5434000 | $0.5794000 | $0.5201000 |
| 2017-05-04 | $0.5434000 | $0.5750000 | $0.5859000 | $0.5297000 |
| 2017-05-05 | $0.5750000 | $0.5767000 | $0.6408000 | $0.5508000 |
| 2017-05-06 | $0.5767000 | $0.6319000 | $0.6832000 | $0.5838000 |
| 2017-05-07 | $0.6319000 | $0.6047000 | $0.6913000 | $0.5854000 |
| 2017-05-08 | $0.6047000 | $0.6002000 | $0.6576000 | $0.5759000 |
| 2017-05-09 | $0.6002000 | $0.5328000 | $0.6136000 | $0.4609000 |
| 2017-05-10 | $0.5328000 | $0.5527000 | $0.5772000 | $0.4975000 |
| 2017-05-11 | $0.5527000 | $0.5403000 | $0.5978000 | $0.5147000 |
| 2017-05-12 | $0.5403000 | $0.5742000 | $0.5946000 | $0.4990000 |
| 2017-05-13 | $0.5742000 | $0.5568000 | $0.6177000 | $0.5510000 |
| 2017-05-14 | $0.5568000 | $0.5849000 | $0.6048000 | $0.5545000 |
| 2017-05-15 | $0.5849000 | $0.5554000 | $0.5940000 | $0.5414000 |
| 2017-05-16 | $0.5554000 | $0.5036000 | $0.5779000 | $0.5032000 |
| 2017-05-17 | $0.5036000 | $0.5602000 | $0.5843000 | $0.4873000 |
| 2017-05-18 | $0.5602000 | $0.6079000 | $0.6172000 | $0.5564000 |
| 2017-05-19 | $0.6079000 | $0.6940000 | $0.7656000 | $0.6112000 |
| 2017-05-20 | $0.6940000 | $0.7618000 | $0.7832000 | $0.7063000 |
| 2017-05-21 | $0.7618000 | $0.8032000 | $0.8622000 | $0.7561000 |
| 2017-05-22 | $0.8032000 | $0.8368000 | $0.8795000 | $0.7265000 |
| 2017-05-23 | $0.8368000 | $0.9874000 | $1.01 | $0.8397000 |
| 2017-05-24 | $0.9874000 | $1.59 | $1.84 | $1.06 |
| 2017-05-25 | $1.59 | $1.14 | $1.54 | $1.09 |
| 2017-05-26 | $1.14 | $1.09 | $1.35 | $0.9608000 |
| 2017-05-27 | $1.09 | $1.02 | $1.17 | $0.8035000 |
| 2017-05-28 | $1.01 | $1.05 | $1.17 | $0.9347000 |
| 2017-05-29 | $1.05 | $1.04 | $1.10 | $0.9778000 |
| 2017-05-30 | $1.04 | $1.10 | $1.31 | $0.9709000 |
| 2017-05-31 | $1.10 | $1.20 | $1.26 | $1.15 |
| 2017-06-01 | $1.20 | $1.37 | $1.38 | $1.22 |
| 2017-06-02 | $1.37 | $1.39 | $1.48 | $1.25 |
| 2017-06-03 | $1.39 | $1.35 | $1.47 | $1.29 |
| 2017-06-04 | $1.35 | $1.39 | $1.44 | $1.29 |
| 2017-06-05 | $1.39 | $1.85 | $1.87 | $1.49 |
| 2017-06-06 | $1.85 | $2.09 | $2.33 | $1.66 |
| 2017-06-07 | $2.09 | $2.28 | $3.32 | $1.93 |
| 2017-06-08 | $2.28 | $3.14 | $3.24 | $2.33 |
| 2017-06-09 | $3.14 | $3.80 | $3.90 | $2.92 |
| 2017-06-10 | $3.80 | $3.64 | $4.64 | $3.52 |
| 2017-06-11 | $3.64 | $3.90 | $4.08 | $3.11 |
| 2017-06-12 | $3.90 | $3.27 | $3.50 | $2.93 |
| 2017-06-13 | $3.27 | $3.66 | $3.82 | $3.18 |
| 2017-06-14 | $3.66 | $3.35 | $3.37 | $2.96 |
| 2017-06-15 | $3.35 | $3.09 | $3.32 | $2.72 |
| 2017-06-16 | $3.09 | $3.05 | $3.25 | $3.01 |
| 2017-06-17 | $3.05 | $3.23 | $3.39 | $3.11 |
| 2017-06-18 | $3.23 | $3.17 | $3.33 | $2.96 |
| 2017-06-19 | $3.17 | $3.26 | $3.45 | $3.16 |
| 2017-06-20 | $3.26 | $3.45 | $3.80 | $3.22 |
| 2017-06-21 | $3.45 | $3.21 | $3.47 | $3.12 |
| 2017-06-22 | $3.21 | $3.37 | $3.47 | $3.21 |
| 2017-06-23 | $3.37 | $3.30 | $3.38 | $3.20 |
| 2017-06-24 | $3.30 | $3.25 | $3.32 | $3.14 |
| 2017-06-25 | $3.25 | $3.02 | $3.24 | $2.82 |
| 2017-06-26 | $3.02 | $2.77 | $2.94 | $2.21 |
| 2017-06-27 | $2.77 | $2.79 | $2.93 | $2.35 |
| 2017-06-28 | $2.79 | $2.94 | $3.02 | $2.58 |
| 2017-06-29 | $2.94 | $2.74 | $2.93 | $2.62 |
| 2017-06-30 | $2.74 | $2.54 | $2.86 | $2.37 |
| 2017-07-01 | $2.54 | $2.32 | $2.50 | $2.29 |
| 2017-07-02 | $2.32 | $2.60 | $2.75 | $2.29 |
| 2017-07-03 | $2.60 | $2.50 | $2.65 | $2.47 |
| 2017-07-04 | $2.50 | $2.55 | $2.68 | $2.44 |
| 2017-07-05 | $2.55 | $2.50 | $2.59 | $2.46 |
| 2017-07-06 | $2.50 | $2.53 | $2.82 | $2.45 |
| 2017-07-07 | $2.53 | $2.29 | $2.44 | $2.23 |
| 2017-07-08 | $2.29 | $2.24 | $2.34 | $1.95 |
| 2017-07-09 | $2.24 | $2.08 | $2.25 | $2.06 |
| 2017-07-10 | $2.08 | $1.63 | $1.94 | $1.30 |
| 2017-07-11 | $1.63 | $1.45 | $1.61 | $1.33 |
| 2017-07-12 | $1.45 | $1.76 | $1.82 | $1.42 |
| 2017-07-13 | $1.76 | $1.78 | $1.97 | $1.70 |
| 2017-07-14 | $1.78 | $1.57 | $1.69 | $1.48 |
| 2017-07-15 | $1.57 | $1.38 | $1.45 | $1.36 |
| 2017-07-16 | $1.38 | $1.40 | $1.40 | $1.21 |
| 2017-07-17 | $1.40 | $1.78 | $1.87 | $1.53 |
| 2017-07-18 | $1.78 | $1.78 | $1.87 | $1.62 |
| 2017-07-19 | $1.78 | $1.65 | $1.82 | $1.64 |
| 2017-07-20 | $1.65 | $1.99 | $2.12 | $1.95 |
| 2017-07-21 | $1.99 | $1.88 | $1.96 | $1.80 |
| 2017-07-22 | $1.88 | $2.28 | $2.32 | $1.96 |
| 2017-07-23 | $2.28 | $2.13 | $2.24 | $2.00 |
| 2017-07-24 | $2.13 | $2.24 | $2.31 | $2.05 |
| 2017-07-25 | $2.24 | $2.05 | $2.42 | $1.89 |
| 2017-07-26 | $2.05 | $1.99 | $2.11 | $1.92 |
| 2017-07-27 | $1.99 | $1.98 | $2.11 | $1.98 |
| 2017-07-28 | $1.98 | $1.82 | $2.09 | $1.74 |
| 2017-07-29 | $1.82 | $1.90 | $1.90 | $1.74 |
| 2017-07-30 | $1.90 | $1.81 | $1.97 | $1.79 |
| 2017-07-31 | $1.81 | $1.95 | $2.05 | $1.78 |
| 2017-08-01 | $1.95 | $2.07 | $2.13 | $1.72 |
| 2017-08-02 | $2.07 | $2.07 | $2.26 | $2.01 |
| 2017-08-03 | $2.07 | $2.10 | $2.16 | $2.03 |
| 2017-08-04 | $2.10 | $2.09 | $2.16 | $2.06 |
| 2017-08-05 | $2.09 | $2.19 | $2.39 | $2.14 |
| 2017-08-06 | $2.19 | $2.16 | $2.26 | $2.10 |
| 2017-08-07 | $2.16 | $2.14 | $2.35 | $2.13 |
| 2017-08-08 | $2.14 | $2.39 | $2.41 | $2.06 |
| 2017-08-09 | $2.39 | $2.28 | $2.45 | $2.20 |
| 2017-08-10 | $2.28 | $2.18 | $2.34 | $2.15 |
| 2017-08-11 | $2.18 | $2.21 | $2.40 | $2.13 |
| 2017-08-12 | $2.21 | $2.34 | $2.43 | $2.13 |
| 2017-08-13 | $2.34 | $2.26 | $2.54 | $2.05 |
| 2017-08-14 | $2.26 | $2.27 | $2.55 | $2.09 |
| 2017-08-15 | $2.27 | $2.17 | $2.34 | $1.94 |
| 2017-08-16 | $2.17 | $2.24 | $2.38 | $2.22 |
| 2017-08-17 | $2.24 | $2.07 | $2.22 | $2.03 |
| 2017-08-18 | $2.07 | $2.01 | $2.11 | $1.91 |
| 2017-08-19 | $2.01 | $2.84 | $3.10 | $1.97 |
| 2017-08-20 | $2.86 | $3.32 | $4.08 | $2.46 |
| 2017-08-21 | $3.32 | $2.73 | $3.47 | $2.60 |
| 2017-08-22 | $2.73 | $2.92 | $3.23 | $2.71 |
| 2017-08-23 | $2.92 | $3.06 | $3.40 | $2.76 |
| 2017-08-24 | $3.06 | $3.70 | $4.22 | $3.13 |
| 2017-08-25 | $3.70 | $4.34 | $4.59 | $3.63 |
| 2017-08-26 | $4.34 | $5.73 | $5.96 | $4.29 |
| 2017-08-27 | $5.73 | $6.88 | $7.83 | $5.72 |
| 2017-08-28 | $6.88 | $6.35 | $7.23 | $6.06 |
| 2017-08-29 | $6.35 | $6.06 | $6.97 | $5.65 |
| 2017-08-30 | $6.06 | $6.03 | $6.81 | $5.38 |
| 2017-08-31 | $6.03 | $7.20 | $7.47 | $6.06 |
| 2017-09-01 | $7.20 | $7.46 | $8.67 | $7.39 |
| 2017-09-02 | $7.46 | $6.69 | $7.06 | $6.34 |
| 2017-09-03 | $6.69 | $7.14 | $7.38 | $6.52 |
| 2017-09-04 | $7.14 | $6.00 | $6.72 | $4.84 |
| 2017-09-05 | $6.00 | $6.21 | $6.36 | $5.60 |
| 2017-09-06 | $6.21 | $7.11 | $7.26 | $6.46 |
| 2017-09-07 | $7.11 | $7.53 | $7.64 | $6.96 |
| 2017-09-08 | $7.53 | $7.12 | $7.55 | $6.33 |
| 2017-09-09 | $7.12 | $7.14 | $7.22 | $6.83 |
| 2017-09-10 | $7.14 | $6.79 | $7.04 | $6.65 |
| 2017-09-11 | $6.79 | $6.86 | $6.92 | $6.73 |
| 2017-09-12 | $6.86 | $7.10 | $7.21 | $6.62 |
| 2017-09-13 | $7.10 | $6.49 | $6.68 | $6.25 |
| 2017-09-14 | $6.49 | $4.40 | $5.50 | $4.19 |
| 2017-09-15 | $4.40 | $5.74 | $6.09 | $4.94 |
| 2017-09-16 | $5.74 | $5.59 | $5.78 | $5.33 |
| 2017-09-17 | $5.59 | $5.54 | $5.58 | $5.31 |
| 2017-09-18 | $5.54 | $6.70 | $6.75 | $6.07 |
| 2017-09-19 | $6.70 | $6.18 | $6.47 | $5.99 |
| 2017-09-20 | $6.18 | $6.03 | $6.24 | $6.00 |
| 2017-09-21 | $6.03 | $5.35 | $5.64 | $5.22 |
| 2017-09-22 | $5.35 | $5.72 | $5.88 | $5.28 |
| 2017-09-23 | $5.72 | $5.99 | $6.13 | $5.87 |
| 2017-09-24 | $5.99 | $5.73 | $5.80 | $5.64 |
| 2017-09-25 | $5.73 | $6.14 | $6.18 | $5.93 |
| 2017-09-26 | $6.14 | $6.09 | $6.20 | $6.01 |
| 2017-09-27 | $6.09 | $6.34 | $6.65 | $6.15 |
| 2017-09-28 | $6.34 | $5.99 | $6.35 | $5.98 |
| 2017-09-29 | $5.99 | $5.70 | $5.98 | $5.58 |
| 2017-09-30 | $5.70 | $5.84 | $6.36 | $5.74 |
| 2017-10-01 | $5.84 | $5.52 | $5.94 | $5.51 |
| 2017-10-02 | $5.52 | $5.41 | $5.70 | $5.35 |
| 2017-10-03 | $5.41 | $5.72 | $5.82 | $5.22 |
| 2017-10-04 | $5.72 | $5.55 | $5.73 | $5.42 |
| 2017-10-05 | $5.55 | $5.40 | $5.69 | $5.37 |
| 2017-10-06 | $5.40 | $5.33 | $5.50 | $5.26 |
| 2017-10-07 | $5.33 | $5.15 | $5.43 | $5.11 |
| 2017-10-08 | $5.15 | $4.69 | $5.38 | $4.61 |
| 2017-10-09 | $4.69 | $4.72 | $5.15 | $4.32 |
| 2017-10-10 | $4.72 | $4.92 | $4.97 | $4.45 |
| 2017-10-11 | $4.92 | $5.38 | $5.44 | $4.96 |
| 2017-10-12 | $5.38 | $4.95 | $6.10 | $4.95 |
| 2017-10-13 | $4.95 | $4.85 | $5.23 | $4.57 |
| 2017-10-14 | $4.85 | $4.76 | $5.16 | $4.67 |
| 2017-10-15 | $4.76 | $4.97 | $5.10 | $4.49 |
| 2017-10-16 | $4.97 | $4.97 | $5.25 | $4.77 |
| 2017-10-17 | $4.96 | $5.10 | $5.19 | $4.76 |
| 2017-10-18 | $5.10 | $5.15 | $5.42 | $5.05 |
| 2017-10-19 | $5.14 | $5.02 | $5.35 | $4.85 |
| 2017-10-20 | $5.02 | $4.92 | $5.36 | $4.81 |
| 2017-10-21 | $4.91 | $4.70 | $4.94 | $4.38 |
| 2017-10-22 | $4.70 | $4.73 | $4.96 | $4.63 |
| 2017-10-23 | $4.72 | $4.48 | $4.87 | $4.45 |
| 2017-10-24 | $4.52 | $5.52 | $5.85 | $4.19 |
| 2017-10-25 | $5.52 | $5.14 | $5.80 | $5.13 |
| 2017-10-26 | $5.14 | $5.16 | $5.57 | $4.90 |
| 2017-10-27 | $5.16 | $4.97 | $5.08 | $4.77 |
| 2017-10-28 | $4.97 | $4.68 | $4.97 | $4.60 |
| 2017-10-29 | $4.68 | $4.84 | $5.45 | $4.77 |
| 2017-10-30 | $4.84 | $4.93 | $5.00 | $4.69 |
| 2017-10-31 | $4.93 | $4.79 | $5.21 | $4.70 |
| 2017-11-01 | $4.79 | $4.51 | $5.03 | $4.44 |
| 2017-11-02 | $4.51 | $4.31 | $4.73 | $3.83 |
| 2017-11-03 | $4.32 | $4.52 | $4.54 | $4.16 |
| 2017-11-04 | $4.51 | $4.58 | $4.91 | $4.44 |
| 2017-11-05 | $4.59 | $4.45 | $4.63 | $4.30 |
| 2017-11-06 | $4.47 | $4.58 | $4.60 | $4.08 |
| 2017-11-07 | $4.58 | $5.18 | $5.25 | $4.56 |
| 2017-11-08 | $5.18 | $6.04 | $6.66 | $5.00 |
| 2017-11-09 | $6.04 | $6.42 | $6.75 | $5.76 |
| 2017-11-10 | $6.42 | $5.57 | $6.00 | $5.37 |
| 2017-11-11 | $5.57 | $5.73 | $5.98 | $5.33 |
| 2017-11-12 | $5.73 | $5.45 | $5.52 | $4.97 |
| 2017-11-13 | $5.46 | $6.34 | $6.95 | $6.01 |
| 2017-11-14 | $6.33 | $7.11 | $7.20 | $6.34 |
| 2017-11-15 | $7.13 | $8.51 | $8.75 | $7.71 |
| 2017-11-16 | $8.50 | $8.51 | $11.91 | $8.42 |
| 2017-11-17 | $8.52 | $8.29 | $9.50 | $7.66 |
| 2017-11-18 | $8.29 | $9.25 | $9.60 | $8.13 |
| 2017-11-19 | $9.25 | $9.80 | $10.70 | $9.19 |
| 2017-11-20 | $9.74 | $9.73 | $10.48 | $9.68 |
| 2017-11-21 | $9.73 | $9.66 | $10.11 | $9.39 |
| 2017-11-22 | $9.66 | $8.55 | $10.78 | $7.68 |
| 2017-11-23 | $8.55 | $7.37 | $8.61 | $7.24 |
| 2017-11-24 | $7.39 | $7.85 | $8.10 | $7.51 |
| 2017-11-25 | $7.85 | $8.04 | $8.88 | $8.02 |
| 2017-11-26 | $8.04 | $7.53 | $8.59 | $7.45 |
| 2017-11-27 | $7.53 | $7.91 | $8.16 | $7.61 |
| 2017-11-28 | $7.91 | $7.77 | $8.59 | $7.77 |
| 2017-11-29 | $7.77 | $7.00 | $7.96 | $6.61 |
| 2017-11-30 | $7.01 | $7.49 | $7.56 | $6.83 |
| 2017-12-01 | $7.49 | $7.76 | $8.43 | $7.67 |
| 2017-12-02 | $7.75 | $7.69 | $7.91 | $7.54 |
| 2017-12-03 | $7.69 | $7.79 | $8.19 | $7.63 |
| 2017-12-04 | $7.78 | $8.83 | $9.10 | $7.93 |
| 2017-12-05 | $8.83 | $9.82 | $10.26 | $8.60 |
| 2017-12-06 | $9.82 | $8.50 | $11.74 | $8.32 |
| 2017-12-07 | $8.56 | $7.15 | $10.64 | $7.11 |
| 2017-12-08 | $7.16 | $7.90 | $9.28 | $6.29 |
| 2017-12-09 | $7.93 | $8.14 | $8.73 | $7.23 |
| 2017-12-10 | $8.14 | $7.82 | $9.03 | $7.57 |
| 2017-12-11 | $7.79 | $8.16 | $8.73 | $7.82 |
| 2017-12-12 | $8.16 | $9.28 | $9.31 | $8.31 |
| 2017-12-13 | $9.29 | $9.44 | $10.08 | $8.25 |
| 2017-12-14 | $9.44 | $10.73 | $11.10 | $9.53 |
| 2017-12-15 | $10.73 | $10.22 | $11.76 | $9.26 |
| 2017-12-16 | $10.21 | $10.48 | $11.75 | $10.26 |
| 2017-12-17 | $10.47 | $13.67 | $14.59 | $10.22 |
| 2017-12-18 | $13.72 | $16.96 | $18.47 | $13.36 |
| 2017-12-19 | $16.96 | $16.54 | $17.50 | $15.20 |
| 2017-12-20 | $16.54 | $19.54 | $19.56 | $15.09 |
| 2017-12-21 | $19.54 | $24.06 | $25.78 | $18.35 |
| 2017-12-22 | $24.09 | $19.21 | $22.06 | $15.52 |
| 2017-12-23 | $19.20 | $20.51 | $21.49 | $19.48 |
| 2017-12-24 | $20.52 | $19.86 | $19.90 | $17.84 |
| 2017-12-25 | $19.86 | $23.68 | $23.71 | $19.39 |
| 2017-12-26 | $23.69 | $25.04 | $30.95 | $22.36 |
| 2017-12-27 | $25.10 | $23.79 | $25.31 | $22.34 |
| 2017-12-28 | $23.79 | $23.02 | $23.67 | $21.01 |
| 2017-12-29 | $22.98 | $22.52 | $23.23 | $21.79 |
| 2017-12-30 | $22.51 | $18.89 | $19.65 | $18.23 |
| 2017-12-31 | $18.89 | $20.22 | $21.52 | $19.76 |
| 2018-01-01 | $20.25 | $20.99 | $21.31 | $19.40 |
| 2018-01-02 | $21.00 | $21.81 | $24.20 | $20.61 |
| 2018-01-03 | $21.76 | $21.02 | $22.51 | $20.54 |
| 2018-01-04 | $21.02 | $21.37 | $25.31 | $19.81 |
| 2018-01-05 | $21.36 | $24.11 | $31.64 | $23.52 |
| 2018-01-06 | $24.16 | $31.12 | $33.25 | $24.47 |
| 2018-01-07 | $30.97 | $33.95 | $38.74 | $29.23 |
| 2018-01-08 | $33.97 | $30.88 | $32.39 | $28.20 |
| 2018-01-09 | $30.90 | $29.52 | $32.81 | $28.01 |
| 2018-01-10 | $29.51 | $28.85 | $31.44 | $28.18 |
| 2018-01-11 | $28.87 | $25.02 | $26.55 | $23.20 |
| 2018-01-12 | $24.99 | $29.27 | $31.18 | $25.83 |
| 2018-01-13 | $29.29 | $29.17 | $30.92 | $28.56 |
| 2018-01-14 | $29.14 | $27.48 | $28.52 | $26.90 |
| 2018-01-15 | $27.48 | $26.71 | $30.10 | $26.54 |
| 2018-01-16 | $26.71 | $20.70 | $23.57 | $16.69 |
| 2018-01-17 | $20.73 | $22.45 | $24.13 | $17.65 |
| 2018-01-18 | $22.47 | $22.43 | $23.47 | $21.37 |
| 2018-01-19 | $22.42 | $22.99 | $23.56 | $21.97 |
| 2018-01-20 | $22.99 | $25.50 | $26.10 | $24.83 |
| 2018-01-21 | $25.50 | $22.22 | $23.24 | $21.59 |
| 2018-01-22 | $22.22 | $21.30 | $21.53 | $20.40 |
| 2018-01-23 | $21.30 | $21.90 | $23.94 | $21.39 |
| 2018-01-24 | $21.90 | $22.30 | $23.17 | $22.20 |
| 2018-01-25 | $22.30 | $22.60 | $22.70 | $21.49 |
| 2018-01-26 | $22.60 | $21.22 | $23.35 | $19.70 |
| 2018-01-27 | $21.26 | $23.54 | $23.54 | $21.69 |
| 2018-01-28 | $23.54 | $23.42 | $24.19 | $23.35 |
| 2018-01-29 | $23.43 | $22.66 | $22.91 | $22.31 |
| 2018-01-30 | $22.65 | $21.83 | $22.12 | $20.17 |
| 2018-01-31 | $21.78 | $26.40 | $36.77 | $21.54 |
| 2018-02-01 | $26.41 | $22.39 | $23.55 | $20.93 |
| 2018-02-02 | $22.39 | $21.80 | $21.99 | $18.22 |
| 2018-02-03 | $21.82 | $23.27 | $23.71 | $22.02 |
| 2018-02-04 | $23.28 | $19.83 | $20.79 | $19.33 |
| 2018-02-05 | $19.82 | $15.09 | $17.09 | $14.77 |
| 2018-02-06 | $15.09 | $18.09 | $18.15 | $15.43 |
| 2018-02-07 | $18.09 | $18.24 | $18.89 | $17.18 |
| 2018-02-08 | $18.32 | $23.31 | $24.29 | $19.75 |
| 2018-02-09 | $23.32 | $27.31 | $27.90 | $24.46 |
| 2018-02-10 | $27.33 | $27.13 | $29.31 | $26.01 |
| 2018-02-11 | $27.14 | $25.22 | $25.73 | $23.73 |
| 2018-02-12 | $25.26 | $28.21 | $29.15 | $27.71 |
| 2018-02-13 | $28.22 | $25.92 | $27.55 | $25.39 |
| 2018-02-14 | $25.92 | $28.37 | $29.59 | $27.61 |
| 2018-02-15 | $28.37 | $30.98 | $32.29 | $29.78 |
| 2018-02-16 | $30.98 | $31.85 | $32.56 | $30.91 |
| 2018-02-17 | $31.85 | $33.11 | $36.75 | $31.52 |
| 2018-02-18 | $33.11 | $29.21 | $31.17 | $28.13 |
| 2018-02-19 | $29.20 | $30.05 | $32.19 | $29.11 |
| 2018-02-20 | $30.05 | $25.41 | $30.81 | $24.70 |
| 2018-02-21 | $25.36 | $21.78 | $24.37 | $21.47 |
| 2018-02-22 | $21.78 | $20.99 | $22.73 | $19.96 |
| 2018-02-23 | $20.99 | $22.11 | $22.75 | $21.14 |
| 2018-02-24 | $22.11 | $20.44 | $21.10 | $19.98 |
| 2018-02-25 | $20.43 | $19.82 | $20.29 | $19.53 |
| 2018-02-26 | $19.84 | $20.58 | $21.41 | $20.44 |
| 2018-02-27 | $20.58 | $19.81 | $21.14 | $19.49 |
| 2018-02-28 | $19.81 | $18.25 | $19.50 | $18.17 |
| 2018-03-01 | $18.25 | $19.98 | $21.88 | $18.58 |
| 2018-03-02 | $19.98 | $19.15 | $20.29 | $19.14 |
| 2018-03-03 | $19.15 | $18.80 | $19.93 | $18.54 |
| 2018-03-04 | $18.80 | $18.80 | $19.02 | $18.57 |
| 2018-03-05 | $18.80 | $18.27 | $18.84 | $18.18 |
| 2018-03-06 | $18.27 | $16.81 | $17.23 | $16.47 |
| 2018-03-07 | $16.80 | $15.58 | $16.35 | $15.04 |
| 2018-03-08 | $15.58 | $14.93 | $16.34 | $14.60 |
| 2018-03-09 | $14.93 | $15.40 | $15.58 | $14.58 |
| 2018-03-10 | $15.41 | $14.15 | $14.80 | $14.10 |
| 2018-03-11 | $14.14 | $14.84 | $15.52 | $14.59 |
| 2018-03-12 | $14.83 | $14.11 | $14.37 | $13.87 |
| 2018-03-13 | $14.11 | $14.00 | $14.20 | $13.96 |
| 2018-03-14 | $14.00 | $11.73 | $12.64 | $11.49 |
| 2018-03-15 | $11.73 | $13.30 | $13.73 | $11.24 |
| 2018-03-16 | $13.30 | $13.00 | $13.88 | $12.59 |
| 2018-03-17 | $13.00 | $12.16 | $12.65 | $11.84 |
| 2018-03-18 | $12.16 | $12.27 | $12.71 | $11.27 |
| 2018-03-19 | $12.27 | $12.85 | $13.17 | $12.56 |
| 2018-03-20 | $12.85 | $13.63 | $13.95 | $13.19 |
| 2018-03-21 | $13.63 | $13.39 | $13.80 | $13.22 |
| 2018-03-22 | $13.40 | $12.51 | $13.22 | $12.27 |
| 2018-03-23 | $12.50 | $12.14 | $12.86 | $12.13 |
| 2018-03-24 | $12.14 | $11.80 | $11.92 | $11.53 |
| 2018-03-25 | $11.81 | $11.68 | $11.83 | $11.41 |
| 2018-03-26 | $11.68 | $10.92 | $11.61 | $10.70 |
| 2018-03-27 | $10.92 | $9.82 | $10.48 | $9.75 |
| 2018-03-28 | $9.81 | $9.67 | $10.06 | $9.66 |
| 2018-03-29 | $9.67 | $7.86 | $8.64 | $7.73 |
| 2018-03-30 | $7.86 | $7.42 | $7.62 | $7.16 |
| 2018-03-31 | $7.42 | $7.50 | $7.90 | $7.42 |
| 2018-04-01 | $7.50 | $7.08 | $7.57 | $7.06 |
| 2018-04-02 | $7.08 | $7.83 | $7.98 | $7.25 |
| 2018-04-03 | $7.83 | $10.05 | $10.66 | $8.03 |
| 2018-04-04 | $10.05 | $8.31 | $9.65 | $7.92 |
| 2018-04-05 | $8.30 | $8.59 | $8.87 | $7.63 |
| 2018-04-06 | $8.59 | $8.27 | $8.41 | $7.68 |
| 2018-04-07 | $8.27 | $8.61 | $8.94 | $8.47 |
| 2018-04-08 | $8.61 | $9.20 | $9.34 | $8.76 |
| 2018-04-09 | $9.19 | $8.66 | $9.30 | $8.53 |
| 2018-04-10 | $8.66 | $8.58 | $8.79 | $8.49 |
| 2018-04-11 | $8.58 | $8.78 | $8.85 | $8.57 |
| 2018-04-12 | $8.78 | $9.82 | $10.69 | $9.45 |
| 2018-04-13 | $9.82 | $9.80 | $10.69 | $9.67 |
| 2018-04-14 | $9.80 | $10.02 | $10.12 | $9.88 |
| 2018-04-15 | $10.02 | $10.56 | $10.57 | $10.32 |
| 2018-04-16 | $10.55 | $10.75 | $10.92 | $10.01 |
| 2018-04-17 | $10.74 | $10.52 | $10.86 | $10.31 |
| 2018-04-18 | $10.52 | $11.38 | $11.43 | $10.66 |
| 2018-04-19 | $11.38 | $11.81 | $11.85 | $11.33 |
| 2018-04-20 | $11.81 | $12.38 | $12.93 | $12.22 |
| 2018-04-21 | $12.38 | $11.65 | $12.47 | $11.24 |
| 2018-04-22 | $11.65 | $11.57 | $11.75 | $11.33 |
| 2018-04-23 | $11.57 | $12.39 | $12.55 | $11.70 |
| 2018-04-24 | $12.38 | $13.01 | $13.39 | $12.99 |
| 2018-04-25 | $13.01 | $11.14 | $11.96 | $10.49 |
| 2018-04-26 | $11.14 | $11.74 | $11.88 | $11.31 |
| 2018-04-27 | $11.75 | $11.21 | $11.39 | $11.07 |
| 2018-04-28 | $11.19 | $11.90 | $11.96 | $11.60 |
| 2018-04-29 | $11.89 | $12.96 | $13.06 | $11.93 |
| 2018-04-30 | $12.96 | $13.27 | $13.38 | $12.12 |
| 2018-05-01 | $13.22 | $13.28 | $13.51 | $12.29 |
| 2018-05-02 | $13.27 | $14.25 | $14.67 | $13.41 |
| 2018-05-03 | $14.25 | $14.40 | $15.45 | $14.09 |
| 2018-05-04 | $14.40 | $13.70 | $14.76 | $13.61 |
| 2018-05-05 | $13.71 | $13.57 | $14.11 | $13.35 |
| 2018-05-06 | $13.59 | $13.37 | $13.42 | $12.68 |
| 2018-05-07 | $13.36 | $12.72 | $13.04 | $12.28 |
| 2018-05-08 | $12.72 | $12.16 | $12.64 | $11.97 |
| 2018-05-09 | $12.16 | $11.78 | $12.33 | $11.74 |
| 2018-05-10 | $11.78 | $11.04 | $12.05 | $11.03 |
| 2018-05-11 | $11.04 | $10.04 | $10.37 | $9.31 |
| 2018-05-12 | $10.05 | $10.14 | $10.50 | $9.82 |
| 2018-05-13 | $10.14 | $11.03 | $11.04 | $10.29 |
| 2018-05-14 | $11.03 | $11.05 | $11.44 | $10.74 |
| 2018-05-15 | $11.05 | $10.43 | $11.02 | $10.39 |
| 2018-05-16 | $10.43 | $10.31 | $10.41 | $10.06 |
| 2018-05-17 | $10.31 | $10.20 | $10.88 | $9.87 |
| 2018-05-18 | $10.20 | $10.60 | $10.80 | $10.32 |
| 2018-05-19 | $10.60 | $10.58 | $10.92 | $10.48 |
| 2018-05-20 | $10.58 | $11.32 | $11.33 | $10.92 |
| 2018-05-21 | $11.33 | $10.92 | $11.48 | $10.78 |
| 2018-05-22 | $10.91 | $9.73 | $10.38 | $9.72 |
| 2018-05-23 | $9.73 | $9.18 | $9.27 | $8.53 |
| 2018-05-24 | $9.17 | $9.41 | $9.45 | $8.94 |
| 2018-05-25 | $9.41 | $8.97 | $9.31 | $8.90 |
| 2018-05-26 | $8.97 | $8.82 | $8.99 | $8.77 |
| 2018-05-27 | $8.82 | $8.81 | $8.92 | $8.78 |
| 2018-05-28 | $8.81 | $7.92 | $8.58 | $7.92 |
| 2018-05-29 | $7.92 | $8.91 | $8.99 | $8.29 |
| 2018-05-30 | $8.91 | $8.45 | $8.84 | $8.35 |
| 2018-05-31 | $8.44 | $8.56 | $8.73 | $8.19 |
| 2018-06-01 | $8.56 | $8.65 | $8.74 | $8.43 |
| 2018-06-02 | $8.65 | $9.37 | $9.52 | $8.74 |
| 2018-06-03 | $9.37 | $10.00 | $10.22 | $9.34 |
| 2018-06-04 | $9.99 | $9.06 | $9.81 | $8.96 |
| 2018-06-05 | $9.06 | $9.09 | $9.29 | $9.04 |
| 2018-06-06 | $9.09 | $8.86 | $9.17 | $8.80 |
| 2018-06-07 | $8.86 | $8.69 | $8.95 | $8.66 |
| 2018-06-08 | $8.69 | $8.54 | $8.73 | $8.47 |
| 2018-06-09 | $8.54 | $8.33 | $8.56 | $8.33 |
| 2018-06-10 | $8.33 | $7.15 | $7.53 | $7.11 |
| 2018-06-11 | $7.15 | $7.23 | $7.48 | $7.13 |
| 2018-06-12 | $7.23 | $6.71 | $7.08 | $6.66 |
| 2018-06-13 | $6.71 | $6.32 | $6.48 | $6.28 |
| 2018-06-14 | $6.32 | $6.92 | $6.94 | $6.63 |
| 2018-06-15 | $6.92 | $6.41 | $6.70 | $6.40 |
| 2018-06-16 | $6.41 | $6.50 | $6.71 | $6.49 |
| 2018-06-17 | $6.50 | $6.20 | $6.54 | $6.17 |
| 2018-06-18 | $6.20 | $6.39 | $6.52 | $6.20 |
| 2018-06-19 | $6.39 | $6.47 | $6.56 | $6.38 |
| 2018-06-20 | $6.47 | $6.38 | $6.50 | $6.33 |
| 2018-06-21 | $6.38 | $6.22 | $6.38 | $6.11 |
| 2018-06-22 | $6.22 | $5.33 | $5.61 | $5.26 |
| 2018-06-23 | $5.33 | $5.62 | $5.65 | $5.40 |
| 2018-06-24 | $5.62 | $5.46 | $5.68 | $5.43 |
| 2018-06-25 | $5.46 | $5.56 | $5.62 | $5.46 |
| 2018-06-26 | $5.56 | $5.26 | $5.41 | $5.25 |
| 2018-06-27 | $5.26 | $5.32 | $5.34 | $5.25 |
| 2018-06-28 | $5.32 | $4.88 | $5.09 | $4.86 |
| 2018-06-29 | $4.88 | $5.03 | $5.20 | $4.99 |
| 2018-06-30 | $5.03 | $5.35 | $5.40 | $5.17 |
| 2018-07-01 | $5.35 | $5.40 | $5.42 | $5.27 |
| 2018-07-02 | $5.41 | $5.92 | $5.97 | $5.56 |
| 2018-07-03 | $5.92 | $5.62 | $5.96 | $5.60 |
| 2018-07-04 | $5.62 | $5.84 | $5.92 | $5.67 |
| 2018-07-05 | $5.83 | $5.60 | $5.80 | $5.48 |
| 2018-07-06 | $5.60 | $5.64 | $5.72 | $5.48 |
| 2018-07-07 | $5.64 | $5.60 | $5.84 | $5.52 |
| 2018-07-08 | $5.60 | $5.51 | $5.59 | $5.49 |
| 2018-07-09 | $5.51 | $5.39 | $5.59 | $5.37 |
| 2018-07-10 | $5.39 | $5.05 | $5.12 | $5.03 |
| 2018-07-11 | $5.04 | $5.15 | $5.21 | $5.10 |
| 2018-07-12 | $5.15 | $4.86 | $5.05 | $4.83 |
| 2018-07-13 | $4.86 | $4.86 | $4.98 | $4.83 |
| 2018-07-14 | $4.86 | $4.91 | $4.95 | $4.86 |
| 2018-07-15 | $4.90 | $5.02 | $5.06 | $4.96 |
| 2018-07-16 | $5.02 | $5.46 | $5.47 | $5.28 |
| 2018-07-17 | $5.46 | $5.69 | $5.95 | $5.69 |
| 2018-07-18 | $5.69 | $5.71 | $5.98 | $5.70 |
| 2018-07-19 | $5.71 | $5.37 | $5.80 | $5.35 |
| 2018-07-20 | $5.36 | $4.93 | $5.28 | $4.88 |
| 2018-07-21 | $4.93 | $5.00 | $5.05 | $4.94 |
| 2018-07-22 | $5.00 | $4.97 | $5.10 | $4.96 |
| 2018-07-23 | $4.97 | $4.77 | $5.21 | $4.77 |
| 2018-07-24 | $4.77 | $4.98 | $5.25 | $4.91 |
| 2018-07-25 | $4.98 | $5.03 | $5.06 | $4.85 |
| 2018-07-26 | $5.04 | $4.78 | $5.00 | $4.77 |
| 2018-07-27 | $4.78 | $4.82 | $4.95 | $4.79 |
| 2018-07-28 | $4.82 | $4.97 | $4.97 | $4.79 |
| 2018-07-29 | $4.97 | $5.13 | $5.13 | $4.86 |
| 2018-07-30 | $5.13 | $4.86 | $5.12 | $4.85 |
| 2018-07-31 | $4.86 | $4.54 | $4.63 | $4.53 |
| 2018-08-01 | $4.54 | $4.47 | $4.50 | $4.42 |
| 2018-08-02 | $4.47 | $4.21 | $4.47 | $4.19 |
| 2018-08-03 | $4.21 | $4.03 | $4.18 | $3.92 |
| 2018-08-04 | $4.03 | $3.74 | $3.90 | $3.66 |
| 2018-08-05 | $3.74 | $3.79 | $3.80 | $3.72 |
| 2018-08-06 | $3.79 | $3.79 | $3.81 | $3.72 |
| 2018-08-07 | $3.79 | $3.57 | $3.69 | $3.53 |
| 2018-08-08 | $3.57 | $3.14 | $3.35 | $3.08 |
| 2018-08-09 | $3.14 | $3.33 | $3.36 | $3.26 |
| 2018-08-10 | $3.33 | $3.06 | $3.17 | $3.01 |
| 2018-08-11 | $3.06 | $2.90 | $3.11 | $2.80 |
| 2018-08-12 | $2.89 | $2.84 | $2.94 | $2.81 |
| 2018-08-13 | $2.84 | $2.82 | $3.11 | $2.80 |
| 2018-08-14 | $2.82 | $2.60 | $2.80 | $2.54 |
| 2018-08-15 | $2.60 | $2.96 | $3.05 | $2.63 |
| 2018-08-16 | $2.95 | $3.85 | $3.85 | $2.96 |
| 2018-08-17 | $3.84 | $3.99 | $4.47 | $3.83 |
| 2018-08-18 | $3.99 | $3.65 | $4.20 | $3.52 |
| 2018-08-19 | $3.65 | $3.80 | $4.02 | $3.64 |
| 2018-08-20 | $3.80 | $3.69 | $3.80 | $3.60 |
| 2018-08-21 | $3.69 | $4.10 | $4.20 | $3.81 |
| 2018-08-22 | $4.10 | $3.81 | $4.05 | $3.77 |
| 2018-08-23 | $3.81 | $4.66 | $4.81 | $3.92 |
| 2018-08-24 | $4.66 | $5.05 | $5.34 | $4.57 |
| 2018-08-25 | $5.04 | $5.01 | $5.41 | $4.92 |
| 2018-08-26 | $5.01 | $4.84 | $5.11 | $4.71 |
| 2018-08-27 | $4.84 | $5.10 | $5.31 | $4.80 |
| 2018-08-28 | $5.10 | $5.30 | $5.36 | $4.86 |
| 2018-08-29 | $5.31 | $4.97 | $5.40 | $4.74 |
| 2018-08-30 | $4.97 | $4.49 | $4.96 | $4.34 |
| 2018-08-31 | $4.49 | $4.51 | $4.71 | $4.48 |
| 2018-09-01 | $4.51 | $4.71 | $4.82 | $4.57 |
| 2018-09-02 | $4.70 | $4.59 | $4.79 | $4.49 |
| 2018-09-03 | $4.59 | $4.41 | $4.58 | $4.37 |
| 2018-09-04 | $4.41 | $4.46 | $4.64 | $4.44 |
| 2018-09-05 | $4.46 | $3.73 | $4.08 | $3.72 |
| 2018-09-06 | $3.74 | $3.81 | $3.85 | $3.54 |
| 2018-09-07 | $3.80 | $3.58 | $3.75 | $3.56 |
| 2018-09-08 | $3.58 | $3.39 | $3.53 | $3.37 |
| 2018-09-09 | $3.39 | $3.72 | $3.79 | $3.38 |
| 2018-09-10 | $3.72 | $3.57 | $3.85 | $3.56 |
| 2018-09-11 | $3.57 | $3.29 | $3.59 | $3.26 |
| 2018-09-12 | $3.29 | $3.20 | $3.32 | $3.02 |
| 2018-09-13 | $3.20 | $3.46 | $3.58 | $3.22 |
| 2018-09-14 | $3.46 | $3.31 | $3.58 | $3.30 |
| 2018-09-15 | $3.31 | $3.34 | $3.36 | $3.23 |
| 2018-09-16 | $3.34 | $3.52 | $3.79 | $3.27 |
| 2018-09-17 | $3.52 | $3.36 | $3.68 | $3.35 |
| 2018-09-18 | $3.35 | $3.43 | $3.53 | $3.36 |
| 2018-09-19 | $3.43 | $3.37 | $3.46 | $3.33 |
| 2018-09-20 | $3.37 | $3.35 | $3.44 | $3.10 |
| 2018-09-21 | $3.35 | $3.45 | $3.57 | $3.35 |
| 2018-09-22 | $3.45 | $3.35 | $3.43 | $3.33 |
| 2018-09-23 | $3.35 | $3.50 | $3.52 | $3.32 |
| 2018-09-24 | $3.50 | $3.33 | $3.44 | $3.28 |
| 2018-09-25 | $3.33 | $3.22 | $3.26 | $3.09 |
| 2018-09-26 | $3.22 | $3.14 | $3.25 | $3.13 |
| 2018-09-27 | $3.14 | $3.32 | $3.40 | $3.23 |
| 2018-09-28 | $3.32 | $3.26 | $3.34 | $3.24 |
| 2018-09-29 | $3.26 | $3.29 | $3.30 | $3.23 |
| 2018-09-30 | $3.29 | $3.35 | $3.39 | $3.27 |
| 2018-10-01 | $3.36 | $3.29 | $3.36 | $3.27 |
| 2018-10-02 | $3.29 | $3.26 | $3.30 | $3.23 |
| 2018-10-03 | $3.26 | $3.19 | $3.25 | $3.14 |
| 2018-10-04 | $3.19 | $3.22 | $3.25 | $3.20 |
| 2018-10-05 | $3.22 | $3.29 | $3.31 | $3.22 |
| 2018-10-06 | $3.29 | $3.26 | $3.30 | $3.22 |
| 2018-10-07 | $3.26 | $3.26 | $3.30 | $3.24 |
| 2018-10-08 | $3.26 | $3.28 | $3.30 | $3.26 |
| 2018-10-09 | $3.28 | $3.29 | $3.34 | $3.25 |
| 2018-10-10 | $3.29 | $3.38 | $3.45 | $3.26 |
| 2018-10-11 | $3.38 | $2.98 | $3.20 | $2.98 |
| 2018-10-12 | $2.98 | $2.89 | $3.01 | $2.88 |
| 2018-10-13 | $2.89 | $2.86 | $2.95 | $2.75 |
| 2018-10-14 | $2.86 | $2.77 | $2.90 | $2.75 |
| 2018-10-15 | $2.77 | $2.89 | $2.98 | $2.78 |
| 2018-10-16 | $2.89 | $2.98 | $3.02 | $2.77 |
| 2018-10-17 | $2.98 | $2.94 | $3.01 | $2.87 |
| 2018-10-18 | $2.94 | $2.79 | $2.98 | $2.78 |
| 2018-10-19 | $2.79 | $2.82 | $2.86 | $2.79 |
| 2018-10-20 | $2.82 | $2.85 | $2.87 | $2.82 |
| 2018-10-21 | $2.85 | $2.84 | $2.92 | $2.84 |
| 2018-10-22 | $2.84 | $3.00 | $3.04 | $2.81 |
| 2018-10-23 | $3.00 | $2.98 | $3.06 | $2.96 |
| 2018-10-24 | $2.98 | $2.99 | $3.03 | $2.98 |
| 2018-10-25 | $2.99 | $2.91 | $2.99 | $2.87 |
| 2018-10-26 | $2.91 | $2.91 | $2.93 | $2.87 |
| 2018-10-27 | $2.91 | $2.80 | $2.93 | $2.77 |
| 2018-10-28 | $2.80 | $2.86 | $2.86 | $2.79 |
| 2018-10-29 | $2.86 | $2.72 | $2.80 | $2.68 |
| 2018-10-30 | $2.72 | $2.73 | $2.77 | $2.68 |
| 2018-10-31 | $2.73 | $2.77 | $2.80 | $2.69 |
| 2018-11-01 | $2.77 | $2.75 | $2.82 | $2.75 |
| 2018-11-02 | $2.75 | $2.75 | $2.78 | $2.74 |
| 2018-11-03 | $2.75 | $2.74 | $2.76 | $2.70 |
| 2018-11-04 | $2.74 | $2.81 | $2.86 | $2.64 |
| 2018-11-05 | $2.81 | $2.89 | $2.90 | $2.68 |
| 2018-11-06 | $2.89 | $2.86 | $2.94 | $2.83 |
| 2018-11-07 | $2.86 | $2.86 | $2.92 | $2.84 |
| 2018-11-08 | $2.86 | $2.79 | $2.83 | $2.78 |
| 2018-11-09 | $2.79 | $2.76 | $2.78 | $2.73 |
| 2018-11-10 | $2.76 | $2.75 | $2.77 | $2.74 |
| 2018-11-11 | $2.75 | $2.72 | $2.77 | $2.71 |
| 2018-11-12 | $2.72 | $2.79 | $2.92 | $2.69 |
| 2018-11-13 | $2.79 | $2.58 | $2.80 | $2.53 |
| 2018-11-14 | $2.58 | $2.23 | $2.38 | $2.10 |
| 2018-11-15 | $2.23 | $2.20 | $2.23 | $2.07 |
| 2018-11-16 | $2.19 | $2.10 | $2.18 | $2.09 |
| 2018-11-17 | $2.10 | $2.08 | $2.14 | $2.06 |
| 2018-11-18 | $2.08 | $2.08 | $2.16 | $2.08 |
| 2018-11-19 | $2.08 | $1.62 | $1.79 | $1.55 |
| 2018-11-20 | $1.62 | $1.48 | $1.61 | $1.44 |
| 2018-11-21 | $1.48 | $1.61 | $1.65 | $1.52 |
| 2018-11-22 | $1.61 | $1.51 | $1.63 | $1.47 |
| 2018-11-23 | $1.51 | $1.50 | $1.53 | $1.48 |
| 2018-11-24 | $1.50 | $1.33 | $1.41 | $1.30 |
| 2018-11-25 | $1.33 | $1.37 | $1.41 | $1.34 |
| 2018-11-26 | $1.37 | $1.31 | $1.40 | $1.25 |
| 2018-11-27 | $1.31 | $1.37 | $1.38 | $1.31 |
| 2018-11-28 | $1.37 | $1.58 | $1.58 | $1.50 |
| 2018-11-29 | $1.58 | $1.53 | $1.60 | $1.51 |
| 2018-11-30 | $1.53 | $1.39 | $1.44 | $1.35 |
| 2018-12-01 | $1.39 | $1.49 | $1.54 | $1.41 |
| 2018-12-02 | $1.49 | $1.47 | $1.51 | $1.42 |
| 2018-12-03 | $1.47 | $1.34 | $1.38 | $1.33 |
| 2018-12-04 | $1.34 | $1.40 | $1.45 | $1.36 |
| 2018-12-05 | $1.40 | $1.32 | $1.33 | $1.30 |
| 2018-12-06 | $1.32 | $1.20 | $1.29 | $1.19 |
| 2018-12-07 | $1.20 | $1.21 | $1.22 | $1.15 |
| 2018-12-08 | $1.21 | $1.21 | $1.25 | $1.20 |
| 2018-12-09 | $1.21 | $1.26 | $1.30 | $1.23 |
| 2018-12-10 | $1.26 | $1.19 | $1.22 | $1.18 |
| 2018-12-11 | $1.19 | $1.17 | $1.20 | $1.17 |
| 2018-12-12 | $1.17 | $1.19 | $1.21 | $1.19 |
| 2018-12-13 | $1.19 | $1.12 | $1.13 | $1.12 |
| 2018-12-14 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2018-12-15 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2018-12-16 | $1.11 | $1.14 | $1.15 | $1.12 |
| 2018-12-17 | $1.14 | $1.24 | $1.26 | $1.23 |
| 2018-12-18 | $1.24 | $1.33 | $1.34 | $1.27 |
| 2018-12-19 | $1.33 | $1.46 | $1.56 | $1.33 |
| 2018-12-20 | $1.46 | $1.57 | $1.64 | $1.53 |
| 2018-12-21 | $1.57 | $1.41 | $1.54 | $1.39 |
| 2018-12-22 | $1.41 | $1.47 | $1.48 | $1.44 |
| 2018-12-23 | $1.47 | $1.49 | $1.54 | $1.44 |
| 2018-12-24 | $1.49 | $1.50 | $1.56 | $1.48 |
| 2018-12-25 | $1.50 | $1.42 | $1.45 | $1.39 |
| 2018-12-26 | $1.42 | $1.46 | $1.47 | $1.41 |
| 2018-12-27 | $1.46 | $1.33 | $1.46 | $1.33 |
| 2018-12-28 | $1.33 | $1.48 | $1.50 | $1.43 |
| 2018-12-29 | $1.48 | $1.41 | $1.49 | $1.40 |
| 2018-12-30 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2018-12-31 | $1.44 | $1.31 | $1.39 | $1.31 |
| 2019-01-01 | $1.31 | $1.38 | $1.39 | $1.34 |
| 2019-01-02 | $1.38 | $1.40 | $1.42 | $1.39 |
| 2019-01-03 | $1.40 | $1.33 | $1.36 | $1.32 |
| 2019-01-04 | $1.33 | $1.35 | $1.36 | $1.33 |
| 2019-01-05 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2019-01-06 | $1.35 | $1.43 | $1.45 | $1.42 |
| 2019-01-07 | $1.43 | $1.37 | $1.42 | $1.37 |
| 2019-01-08 | $1.37 | $1.38 | $1.38 | $1.33 |
| 2019-01-09 | $1.38 | $1.38 | $1.40 | $1.37 |
| 2019-01-10 | $1.38 | $1.22 | $1.26 | $1.19 |
| 2019-01-11 | $1.22 | $1.21 | $1.24 | $1.21 |
| 2019-01-12 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2019-01-13 | $1.24 | $1.17 | $1.21 | $1.16 |
| 2019-01-14 | $1.17 | $1.23 | $1.24 | $1.21 |
| 2019-01-15 | $1.23 | $1.19 | $1.21 | $1.18 |
| 2019-01-16 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2019-01-17 | $1.21 | $1.27 | $1.28 | $1.22 |
| 2019-01-18 | $1.27 | $1.25 | $1.26 | $1.23 |
| 2019-01-19 | $1.25 | $1.29 | $1.29 | $1.27 |
| 2019-01-20 | $1.29 | $1.22 | $1.24 | $1.21 |
| 2019-01-21 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2019-01-22 | $1.24 | $1.25 | $1.27 | $1.16 |
| 2019-01-23 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2019-01-24 | $1.24 | $1.27 | $1.31 | $1.25 |
| 2019-01-25 | $1.27 | $1.24 | $1.27 | $1.23 |
| 2019-01-26 | $1.24 | $1.22 | $1.24 | $1.22 |
| 2019-01-27 | $1.22 | $1.19 | $1.22 | $1.18 |
| 2019-01-28 | $1.19 | $1.12 | $1.15 | $1.08 |
| 2019-01-29 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-01-30 | $1.10 | $1.12 | $1.14 | $1.11 |
| 2019-01-31 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2019-02-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-02-02 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2019-02-03 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-02-04 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-02-05 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2019-02-06 | $1.10 | $1.05 | $1.08 | $1.04 |
| 2019-02-07 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2019-02-08 | $1.06 | $1.15 | $1.27 | $1.13 |
| 2019-02-09 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2019-02-10 | $1.14 | $1.18 | $1.28 | $1.14 |
| 2019-02-11 | $1.18 | $1.17 | $1.22 | $1.14 |
| 2019-02-12 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2019-02-13 | $1.15 | $1.14 | $1.17 | $1.14 |
| 2019-02-14 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2019-02-15 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2019-02-16 | $1.13 | $1.18 | $1.18 | $1.14 |
| 2019-02-17 | $1.18 | $1.25 | $1.25 | $1.18 |
| 2019-02-18 | $1.25 | $1.29 | $1.33 | $1.27 |
| 2019-02-19 | $1.29 | $1.25 | $1.30 | $1.22 |
| 2019-02-20 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2019-02-21 | $1.26 | $1.24 | $1.25 | $1.21 |
| 2019-02-22 | $1.24 | $1.27 | $1.28 | $1.25 |
| 2019-02-23 | $1.27 | $1.30 | $1.33 | $1.29 |
| 2019-02-24 | $1.30 | $1.17 | $1.21 | $1.16 |
| 2019-02-25 | $1.17 | $1.20 | $1.21 | $1.19 |
| 2019-02-26 | $1.20 | $1.22 | $1.23 | $1.19 |
| 2019-02-27 | $1.22 | $1.22 | $1.25 | $1.21 |
| 2019-02-28 | $1.22 | $1.22 | $1.22 | $1.20 |
| 2019-03-01 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2019-03-02 | $1.22 | $1.23 | $1.23 | $1.20 |
| 2019-03-03 | $1.23 | $1.21 | $1.23 | $1.21 |
| 2019-03-04 | $1.21 | $1.19 | $1.20 | $1.17 |
| 2019-03-05 | $1.19 | $1.27 | $1.28 | $1.23 |
| 2019-03-06 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-03-07 | $1.26 | $1.31 | $1.31 | $1.26 |
| 2019-03-08 | $1.31 | $1.27 | $1.31 | $1.25 |
| 2019-03-09 | $1.27 | $1.30 | $1.30 | $1.28 |
| 2019-03-10 | $1.30 | $1.28 | $1.30 | $1.26 |
| 2019-03-11 | $1.28 | $1.29 | $1.30 | $1.24 |
| 2019-03-12 | $1.29 | $1.40 | $1.48 | $1.28 |
| 2019-03-13 | $1.40 | $1.38 | $1.42 | $1.36 |
| 2019-03-14 | $1.38 | $1.60 | $1.66 | $1.38 |
| 2019-03-15 | $1.60 | $1.54 | $1.74 | $1.50 |
| 2019-03-16 | $1.54 | $1.54 | $1.59 | $1.49 |
| 2019-03-17 | $1.54 | $1.55 | $1.66 | $1.49 |
| 2019-03-18 | $1.55 | $1.50 | $1.56 | $1.49 |
| 2019-03-19 | $1.50 | $1.52 | $1.53 | $1.49 |
| 2019-03-20 | $1.52 | $1.55 | $1.55 | $1.52 |
| 2019-03-21 | $1.55 | $1.49 | $1.54 | $1.46 |
| 2019-03-22 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2019-03-23 | $1.49 | $1.52 | $1.52 | $1.50 |
| 2019-03-24 | $1.52 | $1.54 | $1.56 | $1.50 |
| 2019-03-25 | $1.54 | $1.51 | $1.52 | $1.49 |
| 2019-03-26 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2019-03-27 | $1.51 | $1.67 | $1.70 | $1.54 |
| 2019-03-28 | $1.67 | $1.64 | $1.67 | $1.62 |
| 2019-03-29 | $1.64 | $1.70 | $1.71 | $1.66 |
| 2019-03-30 | $1.70 | $1.77 | $1.79 | $1.68 |
| 2019-03-31 | $1.77 | $1.75 | $1.77 | $1.73 |
| 2019-04-01 | $1.75 | $1.76 | $1.78 | $1.75 |
| 2019-04-02 | $1.76 | $1.92 | $2.09 | $1.90 |
| 2019-04-03 | $1.92 | $2.06 | $2.13 | $1.93 |
| 2019-04-04 | $2.06 | $2.13 | $2.32 | $2.03 |
| 2019-04-05 | $2.13 | $2.20 | $2.26 | $2.16 |
| 2019-04-06 | $2.20 | $2.10 | $2.21 | $2.09 |
| 2019-04-07 | $2.10 | $2.15 | $2.29 | $2.14 |
| 2019-04-08 | $2.15 | $2.11 | $2.22 | $2.08 |
| 2019-04-09 | $2.11 | $2.02 | $2.07 | $1.99 |
| 2019-04-10 | $2.02 | $2.06 | $2.14 | $2.03 |
| 2019-04-11 | $2.06 | $1.89 | $1.96 | $1.82 |
| 2019-04-12 | $1.89 | $1.95 | $1.96 | $1.86 |
| 2019-04-13 | $1.95 | $1.97 | $2.03 | $1.94 |
| 2019-04-14 | $1.97 | $2.02 | $2.04 | $1.98 |
| 2019-04-15 | $2.02 | $1.93 | $2.03 | $1.93 |
| 2019-04-16 | $1.93 | $2.05 | $2.08 | $2.00 |
| 2019-04-17 | $2.05 | $2.01 | $2.07 | $2.01 |
| 2019-04-18 | $2.01 | $2.05 | $2.07 | $2.02 |
| 2019-04-19 | $2.05 | $2.05 | $2.08 | $2.04 |
| 2019-04-20 | $2.05 | $2.04 | $2.09 | $2.03 |
| 2019-04-21 | $2.04 | $1.99 | $2.04 | $1.97 |
| 2019-04-22 | $1.99 | $2.02 | $2.06 | $2.00 |
| 2019-04-23 | $2.02 | $1.95 | $2.07 | $1.94 |
| 2019-04-24 | $1.95 | $1.86 | $1.92 | $1.81 |
| 2019-04-25 | $1.86 | $1.73 | $1.79 | $1.73 |
| 2019-04-26 | $1.73 | $1.75 | $1.78 | $1.72 |
| 2019-04-27 | $1.75 | $1.77 | $1.79 | $1.74 |
| 2019-04-28 | $1.77 | $1.72 | $1.79 | $1.72 |
| 2019-04-29 | $1.72 | $1.69 | $1.72 | $1.68 |
| 2019-04-30 | $1.69 | $1.74 | $1.74 | $1.68 |
| 2019-05-01 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2019-05-02 | $1.74 | $1.75 | $1.78 | $1.73 |
| 2019-05-03 | $1.75 | $1.78 | $1.84 | $1.77 |
| 2019-05-04 | $1.78 | $1.75 | $1.81 | $1.75 |
| 2019-05-05 | $1.75 | $1.67 | $1.75 | $1.67 |
| 2019-05-06 | $1.67 | $1.72 | $1.72 | $1.63 |
| 2019-05-07 | $1.72 | $1.63 | $1.74 | $1.63 |
| 2019-05-08 | $1.63 | $1.70 | $1.71 | $1.68 |
| 2019-05-09 | $1.70 | $1.78 | $1.81 | $1.72 |
| 2019-05-10 | $1.78 | $1.79 | $1.92 | $1.79 |
| 2019-05-11 | $1.79 | $1.98 | $2.04 | $1.97 |
| 2019-05-12 | $1.98 | $1.79 | $1.93 | $1.76 |
| 2019-05-13 | $1.79 | $1.81 | $2.10 | $1.78 |
| 2019-05-14 | $1.81 | $1.88 | $1.95 | $1.80 |
| 2019-05-15 | $1.88 | $2.09 | $2.37 | $1.91 |
| 2019-05-16 | $2.09 | $2.15 | $2.40 | $2.01 |
| 2019-05-17 | $2.15 | $2.00 | $2.01 | $1.93 |
| 2019-05-18 | $2.00 | $1.93 | $1.97 | $1.88 |
| 2019-05-19 | $1.93 | $2.06 | $2.18 | $2.05 |
| 2019-05-20 | $2.06 | $2.01 | $2.07 | $2.00 |
| 2019-05-21 | $2.01 | $2.02 | $2.06 | $1.99 |
| 2019-05-22 | $2.02 | $1.85 | $1.95 | $1.84 |
| 2019-05-23 | $1.85 | $1.89 | $1.99 | $1.86 |
| 2019-05-24 | $1.89 | $1.92 | $2.02 | $1.87 |
| 2019-05-25 | $1.92 | $1.98 | $2.17 | $1.93 |
| 2019-05-26 | $1.98 | $2.03 | $2.18 | $2.03 |
| 2019-05-27 | $2.03 | $2.07 | $2.09 | $2.01 |
| 2019-05-28 | $2.07 | $2.12 | $2.24 | $2.05 |
| 2019-05-29 | $2.12 | $2.12 | $2.14 | $2.03 |
| 2019-05-30 | $2.12 | $1.97 | $2.16 | $1.90 |
| 2019-05-31 | $1.97 | $2.07 | $2.09 | $2.00 |
| 2019-06-01 | $2.07 | $2.09 | $2.09 | $2.02 |
| 2019-06-02 | $2.09 | $2.14 | $2.22 | $2.10 |
| 2019-06-03 | $2.14 | $2.00 | $2.01 | $1.95 |
| 2019-06-04 | $2.00 | $1.95 | $2.01 | $1.87 |
| 2019-06-05 | $1.95 | $1.96 | $2.00 | $1.94 |
| 2019-06-06 | $1.96 | $1.97 | $1.98 | $1.93 |
| 2019-06-07 | $1.97 | $2.12 | $2.13 | $2.02 |
| 2019-06-08 | $2.12 | $2.06 | $2.14 | $2.04 |
| 2019-06-09 | $2.06 | $1.91 | $1.99 | $1.89 |
| 2019-06-10 | $1.91 | $2.06 | $2.08 | $2.00 |
| 2019-06-11 | $2.06 | $2.07 | $2.10 | $2.01 |
| 2019-06-12 | $2.07 | $2.10 | $2.15 | $2.05 |
| 2019-06-13 | $2.10 | $2.02 | $2.14 | $2.01 |
| 2019-06-14 | $2.02 | $2.02 | $2.16 | $2.01 |
| 2019-06-15 | $2.02 | $1.98 | $2.09 | $1.98 |
| 2019-06-16 | $1.98 | $2.08 | $2.63 | $1.91 |
| 2019-06-17 | $2.08 | $2.08 | $2.19 | $2.07 |
| 2019-06-18 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2019-06-19 | $2.05 | $2.07 | $2.12 | $2.06 |
| 2019-06-20 | $2.07 | $2.03 | $2.15 | $2.02 |
| 2019-06-21 | $2.03 | $2.12 | $2.21 | $2.10 |
| 2019-06-22 | $2.12 | $2.10 | $2.24 | $1.97 |
| 2019-06-23 | $2.10 | $2.10 | $2.25 | $2.00 |
| 2019-06-24 | $2.10 | $2.09 | $2.21 | $2.06 |
| 2019-06-25 | $2.09 | $2.10 | $2.22 | $2.02 |
| 2019-06-26 | $2.10 | $2.00 | $2.31 | $1.91 |
| 2019-06-27 | $2.00 | $1.84 | $1.91 | $1.71 |
| 2019-06-28 | $1.84 | $1.91 | $2.15 | $1.89 |
| 2019-06-29 | $1.91 | $1.91 | $1.91 | $1.82 |
| 2019-06-30 | $1.91 | $1.78 | $1.78 | $1.70 |
| 2019-07-01 | $1.78 | $1.78 | $1.81 | $1.73 |
| 2019-07-02 | $1.78 | $1.78 | $1.88 | $1.76 |
| 2019-07-03 | $1.78 | $1.75 | $1.97 | $1.75 |
| 2019-07-04 | $1.75 | $1.62 | $1.73 | $1.61 |
| 2019-07-05 | $1.62 | $1.64 | $1.69 | $1.59 |
| 2019-07-06 | $1.64 | $1.68 | $1.71 | $1.63 |
| 2019-07-07 | $1.68 | $1.70 | $1.77 | $1.69 |
| 2019-07-08 | $1.70 | $1.67 | $1.87 | $1.67 |
| 2019-07-09 | $1.67 | $1.60 | $1.72 | $1.57 |
| 2019-07-10 | $1.60 | $1.51 | $1.61 | $1.40 |
| 2019-07-11 | $1.51 | $1.39 | $1.46 | $1.38 |
| 2019-07-12 | $1.39 | $1.47 | $1.76 | $1.44 |
| 2019-07-13 | $1.47 | $1.42 | $1.46 | $1.41 |
| 2019-07-14 | $1.42 | $1.25 | $1.30 | $1.22 |
| 2019-07-15 | $1.25 | $1.27 | $1.34 | $1.26 |
| 2019-07-16 | $1.27 | $1.06 | $1.12 | $1.04 |
| 2019-07-17 | $1.06 | $1.23 | $1.35 | $1.09 |
| 2019-07-18 | $1.23 | $1.30 | $1.39 | $1.29 |
| 2019-07-19 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2019-07-20 | $1.32 | $1.50 | $1.57 | $1.34 |
| 2019-07-21 | $1.50 | $1.47 | $1.52 | $1.45 |
| 2019-07-22 | $1.47 | $1.52 | $1.54 | $1.41 |
| 2019-07-23 | $1.52 | $1.64 | $1.71 | $1.44 |
| 2019-07-24 | $1.64 | $1.61 | $1.74 | $1.53 |
| 2019-07-25 | $1.61 | $1.59 | $1.64 | $1.58 |
| 2019-07-26 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2019-07-27 | $1.55 | $1.46 | $1.50 | $1.45 |
| 2019-07-28 | $1.46 | $1.39 | $1.48 | $1.38 |
| 2019-07-29 | $1.39 | $1.39 | $1.42 | $1.36 |
| 2019-07-30 | $1.39 | $1.38 | $1.43 | $1.36 |
| 2019-07-31 | $1.38 | $1.40 | $1.51 | $1.38 |
| 2019-08-01 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2019-08-03 | $1.34 | $1.32 | $1.38 | $1.31 |
| 2019-08-04 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-08-10 | $1.26 | $1.23 | $1.23 | $1.17 |
| 2019-08-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-08-17 | $1.19 | $1.25 | $1.45 | $1.16 |
| 2019-08-18 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-08-24 | $1.23 | $1.19 | $1.23 | $1.18 |
| 2019-08-25 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2019-08-31 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-09-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-09-07 | $1.01 | $1.07 | $1.07 | $1.02 |
| 2019-09-08 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-09-14 | $0.9167000 | $0.9662000 | $0.9765000 | $0.9128000 |
| 2019-09-15 | $0.9662000 | $0.9654000 | $0.9662000 | $0.9654000 |
| 2019-09-21 | $1.01 | $1.01 | $1.03 | $0.9915000 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-28 | $0.8488000 | $0.8563000 | $0.8678000 | $0.8481000 |
| 2019-09-29 | $0.8563000 | $0.8561000 | $0.8563000 | $0.8561000 |
| 2019-10-05 | $0.8756000 | $0.8624000 | $0.8804000 | $0.8460000 |
| 2019-10-06 | $0.8624000 | $0.8622000 | $0.8624000 | $0.8622000 |
| 2019-10-12 | $0.8535000 | $0.8487000 | $0.8629000 | $0.8471000 |
| 2019-10-13 | $0.8487000 | $0.8452000 | $0.8487000 | $0.8452000 |
| 2019-10-19 | $0.7765000 | $0.7583000 | $0.7777000 | $0.7536000 |
| 2019-10-20 | $0.7583000 | $0.7613000 | $0.7613000 | $0.7583000 |
| 2019-10-26 | $0.7526000 | $0.7720000 | $0.8104000 | $0.7155000 |
| 2019-10-27 | $0.7720000 | $0.7750000 | $0.7750000 | $0.7720000 |
| 2019-11-02 | $0.8067000 | $0.7940000 | $0.8160000 | $0.7852000 |
| 2019-11-03 | $0.7940000 | $0.7960000 | $0.7960000 | $0.7940000 |
| 2019-11-09 | $0.7558000 | $0.7659000 | $0.7677000 | $0.7584000 |
| 2019-11-10 | $0.7659000 | $0.7672000 | $0.7672000 | $0.7659000 |
| 2019-11-16 | $0.7487000 | $0.7797000 | $0.7978000 | $0.7476000 |
| 2019-11-17 | $0.7797000 | $0.7861000 | $0.7861000 | $0.7797000 |
| 2019-11-23 | $0.6905000 | $0.7092000 | $0.7113000 | $0.6771000 |
| 2019-11-24 | $0.7092000 | $0.7110000 | $0.7110000 | $0.7092000 |
| 2019-11-30 | $0.7057000 | $0.6978000 | $0.7086000 | $0.6866000 |
| 2019-12-01 | $0.6978000 | $0.6976000 | $0.6978000 | $0.6976000 |
| 2019-12-07 | $0.6861000 | $0.6828000 | $0.6900000 | $0.6803000 |
| 2019-12-08 | $0.6828000 | $0.6831000 | $0.6831000 | $0.6828000 |
| 2019-12-14 | $0.6309000 | $0.5948000 | $0.6208000 | $0.5906000 |
| 2019-12-15 | $0.5948000 | $0.5948000 | $0.5948000 | $0.5948000 |
| 2019-12-21 | $0.5366000 | $0.5247000 | $0.5414000 | $0.5234000 |
| 2019-12-22 | $0.5247000 | $0.5238000 | $0.5247000 | $0.5238000 |
| 2019-12-28 | $0.5806000 | $0.5716000 | $0.5903000 | $0.5707000 |
| 2019-12-29 | $0.5716000 | $0.5708000 | $0.5716000 | $0.5708000 |
| 2020-01-04 | $0.5598000 | $0.5634000 | $0.5652000 | $0.5528000 |
| 2020-01-05 | $0.5634000 | $0.5643000 | $0.5643000 | $0.5634000 |
| 2020-01-11 | $0.6243000 | $0.6243000 | $0.6297000 | $0.6083000 |
| 2020-01-12 | $0.6243000 | $0.6096000 | $0.6243000 | $0.6096000 |
| 2020-01-18 | $0.7729000 | $0.7165000 | $0.8002000 | $0.7045000 |
| 2020-01-19 | $0.7165000 | $0.7111000 | $0.7165000 | $0.7111000 |
| 2020-01-25 | $0.7586000 | $0.7950000 | $0.8270000 | $0.7282000 |
| 2020-01-26 | $0.7950000 | $0.7856000 | $0.7950000 | $0.7856000 |
| 2020-02-01 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2020-02-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-02-08 | $1.48 | $1.64 | $1.86 | $1.42 |
| 2020-02-09 | $1.64 | $1.76 | $1.76 | $1.64 |
| 2020-02-15 | $1.91 | $1.85 | $1.97 | $1.74 |
| 2020-02-16 | $1.85 | $1.82 | $1.85 | $1.82 |
| 2020-02-22 | $1.51 | $1.42 | $1.52 | $1.39 |
| 2020-02-23 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2020-02-29 | $1.32 | $1.31 | $1.40 | $1.27 |
| 2020-03-01 | $1.31 | $1.28 | $1.31 | $1.28 |
| 2020-03-07 | $1.47 | $1.39 | $1.44 | $1.35 |
| 2020-03-08 | $1.39 | $1.38 | $1.39 | $1.38 |
| 2020-03-14 | $0.8240000 | $0.7809000 | $0.8332000 | $0.7614000 |
| 2020-03-15 | $0.7809000 | $0.7624000 | $0.7809000 | $0.7624000 |
| 2020-03-21 | $1.07 | $1.04 | $1.12 | $1.01 |
| 2020-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-03-28 | $1.00 | $0.9791000 | $0.9966000 | $0.9623000 |
| 2020-03-29 | $0.9791000 | $0.9836000 | $0.9836000 | $0.9791000 |
| 2020-04-04 | $0.9772000 | $0.9819000 | $0.9984000 | $0.9736000 |
| 2020-04-05 | $0.9819000 | $0.9852000 | $0.9852000 | $0.9819000 |
| 2020-04-11 | $0.9696000 | $0.9739000 | $0.9918000 | $0.9650000 |
| 2020-04-12 | $0.9739000 | $0.9730000 | $0.9739000 | $0.9730000 |
| 2020-04-18 | $1.05 | $1.07 | $1.10 | $1.07 |
| 2020-04-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-04-25 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2020-04-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-05-02 | $1.23 | $1.28 | $1.32 | $1.25 |
| 2020-05-03 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-05-09 | $1.23 | $1.20 | $1.22 | $1.18 |
| 2020-05-10 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-05-16 | $1.10 | $1.11 | $1.13 | $1.11 |
| 2020-05-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-05-23 | $1.19 | $1.24 | $1.26 | $1.19 |
| 2020-05-24 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-05-30 | $1.21 | $1.23 | $1.25 | $1.22 |
| 2020-05-31 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-06-06 | $1.36 | $1.33 | $1.41 | $1.32 |
| 2020-06-07 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-06-13 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2020-06-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-06-20 | $1.22 | $1.22 | $1.24 | $1.22 |
| 2020-06-21 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-06-27 | $1.15 | $1.09 | $1.14 | $1.09 |
| 2020-06-28 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-07-04 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2020-07-05 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-07-11 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2020-07-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-07-25 | $1.25 | $1.28 | $1.32 | $1.27 |
| 2020-07-26 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2020-08-08 | $1.41 | $1.57 | $1.59 | $1.42 |
| 2020-08-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2020-08-15 | $1.73 | $1.68 | $1.74 | $1.64 |
| 2020-08-16 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2020-08-22 | $1.83 | $1.92 | $2.01 | $1.74 |
| 2020-08-23 | $1.92 | $1.93 | $1.93 | $1.92 |
| 2020-08-29 | $1.79 | $1.85 | $1.88 | $1.76 |
| 2020-08-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2020-09-05 | $1.50 | $1.36 | $1.51 | $1.29 |
| 2020-09-06 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2020-09-12 | $1.45 | $1.49 | $1.50 | $1.45 |
| 2020-09-13 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2020-09-19 | $1.37 | $1.40 | $1.42 | $1.37 |
| 2020-09-20 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2020-10-03 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2020-10-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-10 | $1.15 | $1.17 | $1.22 | $1.16 |
| 2020-10-11 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-10-24 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2020-10-25 | $1.13 | $1.13 | $1.13 | $1.13 |
市场
Lisk Crypto Market
| 对 | 交换 |
|---|---|
| LSK/BTC | abucoins |
| LSK/EUR | abucoins |
| LSK/PLN | abucoins |
| LSK/USD | abucoins |
| LSK/CNET | bcex |
| LSK/BNB | binance |
| LSK/BTC | binance |
| LSK/ETH | binance |
| LSK/BTC | bitbay |
| LSK/EUR | bitbay |
| LSK/PLN | bitbay |
| LSK/USD | bitbay |
| LSK/BTC | bitgrail |
| LSK/XRB | bitgrail |
| LSK/BTC | bitsquare |
| LSK/BTC | bittrex |
| LSK/BTC | bitz |
| LSK/BTC | cobinhood |
| LSK/BTC | coinall |
| LSK/BTC | coindeal |
| LSK/BTC | coss |
| LSK/COS | coss |
| LSK/ETH | coss |
| LSK/TUSD | coss |
| LSK/USDT | coss |
| LSK/XRP | coss |
| LSK/BTC | cryptopia |
| LSK/DOGE | cryptopia |
| LSK/LTC | cryptopia |
| LSK/BTC | exmo |
| LSK/RUB | exmo |
| LSK/USD | exmo |
| LSK/BTC | exrates |
| LSK/BTC | gateio |
| LSK/USDT | gateio |
| LSK/BTC | hbus |
| LSK/ETH | hbus |
| LSK/BTC | hitbtc |
| LSK/EOS | hitbtc |
| LSK/ETH | hitbtc |
| LSK/EUR | hitbtc |
| LSK/USDT | hitbtc |
| LSK/BTC | huobikorea |
| LSK/ETH | huobikorea |
| LSK/BTC | huobipro |
| LSK/ETH | huobipro |
| LSK/CNY | jubi |
| LSK/BTC | kucoin |
| LSK/ETH | kucoin |
| LSK/BTC | livecoin |
| LSK/USD | livecoin |
| LSK/BTC | okex |
| LSK/ETH | okex |
| LSK/USDT | okex |
| LSK/BITCNY | openledger |
| LSK/BITUSD | openledger |
| LSK/BTC | openledger |
| LSK/BTS | openledger |
| LSK/BTC | poloniex |
| LSK/ETH | poloniex |
| LSK/USDT | poloniex |
| LSK/BTC | simex |
| LSK/USDT | simex |
| LSK/BTC | upbit |
| LSK/KRW | upbit |
| LSK/BTC | yobit |
| LSK/DOGE | yobit |
| LSK/ETH | yobit |
| LSK/RUR | yobit |
| LSK/USD | yobit |
| LSK/WAVES | yobit |
| LSK/BTC | zecoex |
| LSK/INR | zecoex |
| LSK/USDT | zecoex |
Description
Lisk Crypto ICO Description
Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.
Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure.
技术
Lisk Crypto Technology
During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.
The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.
Lisk is written in JavaScript utilizing NodeJS.
特征
Lisk Crypto Features
The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.
ICO Status
Lisk ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2016-02-22
结束日期
2016-03-21
募集资金 (BTC)
15,480.52 BTC
募集资金 (USD)
6346800
开始价格 (USD)
0.00018212
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.
Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure. Roadmap
Team:
- Max Kordek: President, Founder. (Twitter, LinkedIn);
- Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
- Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);
Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:
Bonus Structure:
- First week: 15% bonus
- Second week: 10% bonus
- Third week: 5% bonus
- Fourth week: 0% bonus
85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.
Token Reserve Split (15%):
- 08% Lisk core team;
- 04% Lisk campaigns and bounties;
- 02% Advisors, partners and 3rd parties;
- 01% Early supporters;
Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约