KMD Coin Values KMD
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Komodo Crypto Coin Rank 159
网站
白皮书
125,558,620 KMD
Komodo
Komodo valuesUSD 价钱 $ 2.83
$ 2.83
Komodo BTC 价钱 0.00004894
0.00004894
Komodo 24小时 $ 11,359,870
$ 11,359,870
Komodo 市值 $ 355,371,358
$ 355,371,358
24小时
196 BTC1 H
0.84 %
24 H
-1.64 %
7 d
39.67 %
KMD 图表
Komodo 价钱 图表
KMD 高/低价格图表
Komodo 价钱 高/低价格图表
历史数据
Komodo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-02-03 | $0.0974 | $0.0952 | $0.1216000 | $0.0946 |
| 2017-02-04 | $0.0952 | $0.1146000 | $0.1146000 | $0.0963 |
| 2017-02-05 | $0.1146000 | $0.1032000 | $0.1219000 | $0.1026000 |
| 2017-02-06 | $0.1032000 | $0.1557000 | $0.3402000 | $0.1041000 |
| 2017-02-07 | $0.1557000 | $0.1490000 | $0.1678000 | $0.1385000 |
| 2017-02-08 | $0.1490000 | $0.1372000 | $0.1528000 | $0.1161000 |
| 2017-02-09 | $0.1372000 | $0.1206000 | $0.1322000 | $0.1062000 |
| 2017-02-10 | $0.1206000 | $0.1158000 | $0.1347000 | $0.1147000 |
| 2017-02-11 | $0.1158000 | $0.1188000 | $0.1291000 | $0.1069000 |
| 2017-02-12 | $0.1188000 | $0.1181000 | $2.11 | $0.1056000 |
| 2017-02-13 | $0.1181000 | $0.1257000 | $0.1335000 | $0.1118000 |
| 2017-02-14 | $0.1257000 | $0.1206000 | $0.1351000 | $0.1194000 |
| 2017-02-15 | $0.1206000 | $0.1194000 | $0.1311000 | $0.1163000 |
| 2017-02-16 | $0.1194000 | $0.1187000 | $0.1288000 | $0.1150000 |
| 2017-02-17 | $0.1187000 | $0.1093000 | $0.1278000 | $0.1060000 |
| 2017-02-18 | $0.1093000 | $0.1155000 | $0.1283000 | $0.0983 |
| 2017-02-19 | $0.1155000 | $0.1189000 | $0.1236000 | $0.1109000 |
| 2017-02-20 | $0.1189000 | $0.1162000 | $0.1268000 | $0.1150000 |
| 2017-02-21 | $0.1162000 | $0.1041000 | $0.1247000 | $0.1031000 |
| 2017-02-22 | $0.1041000 | $0.1052000 | $0.1101000 | $0.1034000 |
| 2017-02-23 | $0.1052000 | $0.1132000 | $0.1471000 | $0.1096000 |
| 2017-02-24 | $0.1132000 | $0.1112000 | $0.1214000 | $0.0990100 |
| 2017-02-25 | $0.1112000 | $0.1092000 | $0.1115000 | $0.1046000 |
| 2017-02-26 | $0.1092000 | $0.1055000 | $0.1135000 | $0.1054000 |
| 2017-02-27 | $0.1055000 | $0.1056000 | $0.1130000 | $0.1026000 |
| 2017-02-28 | $0.1056000 | $0.0978 | $0.1183000 | $0.0916 |
| 2017-03-01 | $0.0978 | $0.0971 | $0.1208000 | $0.0906 |
| 2017-03-02 | $0.0971 | $0.0972 | $0.1096000 | $0.0933 |
| 2017-03-03 | $0.0972 | $0.0871 | $0.1001000 | $0.0771 |
| 2017-03-04 | $0.0871 | $0.0900 | $0.0967 | $0.0808 |
| 2017-03-05 | $0.0900 | $0.0910 | $0.0965 | $0.0854 |
| 2017-03-06 | $0.0910 | $0.0984 | $0.1014000 | $0.0914 |
| 2017-03-07 | $0.0984 | $0.0885 | $0.0982 | $0.0848 |
| 2017-03-08 | $0.0885 | $0.0818 | $0.0918 | $0.0795 |
| 2017-03-09 | $0.0818 | $0.0851 | $0.0941 | $0.0835 |
| 2017-03-10 | $0.0851 | $0.0784 | $0.0879 | $0.0724 |
| 2017-03-11 | $0.0784 | $0.0827 | $0.0878 | $0.0814 |
| 2017-03-12 | $0.0827 | $0.0866 | $0.0921 | $0.0810 |
| 2017-03-13 | $0.0866 | $0.0370700 | $0.0873 | $0.009348 |
| 2017-03-14 | $0.0370700 | $0.0166600 | $0.0405100 | $0.0149200 |
| 2017-03-15 | $0.0166600 | $0.0882 | $0.0908 | $0.0833 |
| 2017-03-16 | $0.0882 | $0.0974 | $0.1015000 | $0.0787 |
| 2017-03-17 | $0.0974 | $0.1040000 | $0.1040000 | $0.0858 |
| 2017-03-18 | $0.1040000 | $0.0896 | $0.0952 | $0.0776 |
| 2017-03-19 | $0.0896 | $0.0935 | $0.1038000 | $0.0807 |
| 2017-03-20 | $0.0935 | $0.0885 | $0.1039000 | $0.0845 |
| 2017-03-21 | $0.0885 | $0.0900 | $0.0952 | $0.0892 |
| 2017-03-22 | $0.0900 | $0.0896 | $0.0928 | $0.0836 |
| 2017-03-23 | $0.0896 | $0.0937 | $0.0956 | $0.0859 |
| 2017-03-24 | $0.0937 | $0.0856 | $0.0893 | $0.0831 |
| 2017-03-25 | $0.0856 | $0.0911 | $0.0917 | $0.0861 |
| 2017-03-26 | $0.0911 | $0.1079000 | $0.1170000 | $0.0890 |
| 2017-03-27 | $0.1079000 | $0.1369000 | $0.1485000 | $0.0971 |
| 2017-03-28 | $0.1369000 | $0.1665000 | $0.1865000 | $0.1263000 |
| 2017-03-29 | $0.1665000 | $0.1512000 | $0.1865000 | $0.1417000 |
| 2017-03-30 | $0.1512000 | $0.1589000 | $0.1862000 | $0.1484000 |
| 2017-03-31 | $0.1589000 | $0.1728000 | $0.1886000 | $0.1652000 |
| 2017-04-01 | $0.1728000 | $0.1845000 | $0.1931000 | $0.1730000 |
| 2017-04-02 | $0.1845000 | $0.1766000 | $0.1967000 | $0.1703000 |
| 2017-04-03 | $0.1766000 | $0.1817000 | $0.2043000 | $0.1721000 |
| 2017-04-04 | $0.1817000 | $0.1815000 | $0.1941000 | $0.1713000 |
| 2017-04-05 | $0.1815000 | $0.1939000 | $0.1966000 | $0.1757000 |
| 2017-04-06 | $0.1939000 | $0.1714000 | $0.2074000 | $0.1613000 |
| 2017-04-07 | $0.1714000 | $0.1751000 | $0.1964000 | $0.1667000 |
| 2017-04-08 | $0.1751000 | $0.1689000 | $0.1778000 | $0.1478000 |
| 2017-04-09 | $0.1689000 | $0.1717000 | $0.1794000 | $0.1649000 |
| 2017-04-10 | $0.1717000 | $0.1656000 | $0.1726000 | $0.1593000 |
| 2017-04-11 | $0.1656000 | $0.1611000 | $0.1709000 | $0.1534000 |
| 2017-04-12 | $0.1611000 | $0.1564000 | $0.1601000 | $0.1297000 |
| 2017-04-13 | $0.1564000 | $0.1399000 | $0.1587000 | $0.1177000 |
| 2017-04-14 | $0.1399000 | $0.1395000 | $0.1551000 | $0.1182000 |
| 2017-04-15 | $0.1395000 | $0.1530000 | $0.1550000 | $0.1275000 |
| 2017-04-16 | $0.1530000 | $0.1613000 | $0.1712000 | $0.1358000 |
| 2017-04-17 | $0.1613000 | $0.1753000 | $0.1863000 | $0.1598000 |
| 2017-04-18 | $0.1753000 | $0.1809000 | $0.1868000 | $0.1678000 |
| 2017-04-19 | $0.1809000 | $0.1809000 | $0.1856000 | $0.1728000 |
| 2017-04-20 | $0.1809000 | $0.1704000 | $0.1845000 | $0.1676000 |
| 2017-04-21 | $0.1704000 | $0.1737000 | $0.1749000 | $0.1687000 |
| 2017-04-22 | $0.1737000 | $0.1678000 | $0.1799000 | $0.1638000 |
| 2017-04-23 | $0.1678000 | $0.1699000 | $0.1793000 | $0.1649000 |
| 2017-04-24 | $0.1699000 | $0.1645000 | $0.1750000 | $0.1606000 |
| 2017-04-25 | $0.1645000 | $0.1617000 | $0.1714000 | $0.1588000 |
| 2017-04-26 | $0.1617000 | $0.1584000 | $0.1674000 | $0.1547000 |
| 2017-04-27 | $0.1584000 | $0.1653000 | $0.1733000 | $0.1582000 |
| 2017-04-28 | $0.1653000 | $0.1645000 | $0.1723000 | $0.1548000 |
| 2017-04-29 | $0.1645000 | $0.1938000 | $0.1991000 | $0.1653000 |
| 2017-04-30 | $0.1938000 | $0.1924000 | $0.2028000 | $0.1798000 |
| 2017-05-01 | $0.1924000 | $0.2159000 | $0.2435000 | $0.1984000 |
| 2017-05-02 | $0.2159000 | $0.2331000 | $0.2487000 | $0.2081000 |
| 2017-05-03 | $0.2331000 | $0.2525000 | $0.2552000 | $0.2383000 |
| 2017-05-04 | $0.2525000 | $0.3006000 | $0.3260000 | $0.2389000 |
| 2017-05-05 | $0.3006000 | $0.2895000 | $0.3163000 | $0.2752000 |
| 2017-05-06 | $0.2895000 | $0.2857000 | $0.2967000 | $0.2775000 |
| 2017-05-07 | $0.2857000 | $0.2921000 | $0.3031000 | $0.2849000 |
| 2017-05-08 | $0.2921000 | $0.2738000 | $0.3156000 | $0.2555000 |
| 2017-05-09 | $0.2738000 | $0.2519000 | $0.2818000 | $0.2208000 |
| 2017-05-10 | $0.2519000 | $0.2592000 | $0.2837000 | $0.2413000 |
| 2017-05-11 | $0.2592000 | $0.2640000 | $0.2947000 | $0.2276000 |
| 2017-05-12 | $0.2640000 | $0.2528000 | $0.2698000 | $0.2342000 |
| 2017-05-13 | $0.2528000 | $0.2669000 | $0.2776000 | $0.2598000 |
| 2017-05-14 | $0.2669000 | $0.2825000 | $0.2833000 | $0.2623000 |
| 2017-05-15 | $0.2825000 | $0.2768000 | $0.2768000 | $0.2563000 |
| 2017-05-16 | $0.2768000 | $0.3109000 | $0.3400000 | $0.2743000 |
| 2017-05-17 | $0.3109000 | $0.3455000 | $0.3658000 | $0.2945000 |
| 2017-05-18 | $0.3455000 | $0.3856000 | $0.4087000 | $0.3508000 |
| 2017-05-19 | $0.3856000 | $0.4360000 | $0.4709000 | $0.3926000 |
| 2017-05-20 | $0.4360000 | $0.4690000 | $0.4892000 | $0.4486000 |
| 2017-05-21 | $0.4690000 | $0.5656000 | $0.5658000 | $0.3929000 |
| 2017-05-22 | $0.5656000 | $0.5235000 | $0.5876000 | $0.4676000 |
| 2017-05-23 | $0.5235000 | $0.4959000 | $0.5668000 | $0.4593000 |
| 2017-05-24 | $0.4959000 | $0.5054000 | $0.5793000 | $0.4964000 |
| 2017-05-25 | $0.5054000 | $0.4557000 | $0.5187000 | $0.4430000 |
| 2017-05-26 | $0.4556000 | $0.4831000 | $0.5381000 | $0.4409000 |
| 2017-05-27 | $0.4831000 | $0.4249000 | $0.4677000 | $0.3900000 |
| 2017-05-28 | $0.4249000 | $0.4816000 | $0.4888000 | $0.4312000 |
| 2017-05-29 | $0.4816000 | $0.4689000 | $0.5044000 | $0.4531000 |
| 2017-05-30 | $0.4689000 | $0.4578000 | $0.4824000 | $0.4398000 |
| 2017-05-31 | $0.4578000 | $0.5049000 | $0.5178000 | $0.4676000 |
| 2017-06-01 | $0.5049000 | $0.5585000 | $0.5670000 | $0.5178000 |
| 2017-06-02 | $0.5585000 | $0.8973000 | $0.9826000 | $0.5549000 |
| 2017-06-03 | $0.8973000 | $1.22 | $1.48 | $0.8962000 |
| 2017-06-04 | $1.22 | $1.04 | $1.23 | $0.8877000 |
| 2017-06-05 | $1.04 | $1.20 | $1.27 | $1.05 |
| 2017-06-06 | $1.20 | $1.15 | $1.32 | $1.11 |
| 2017-06-07 | $1.15 | $1.17 | $1.24 | $1.07 |
| 2017-06-08 | $1.17 | $1.18 | $1.29 | $1.12 |
| 2017-06-09 | $1.18 | $1.37 | $1.41 | $1.13 |
| 2017-06-10 | $1.37 | $1.59 | $1.93 | $1.38 |
| 2017-06-11 | $1.59 | $1.55 | $1.87 | $1.50 |
| 2017-06-12 | $1.55 | $1.44 | $1.54 | $1.34 |
| 2017-06-13 | $1.44 | $1.55 | $1.56 | $1.41 |
| 2017-06-14 | $1.55 | $1.42 | $1.48 | $1.36 |
| 2017-06-15 | $1.42 | $1.56 | $1.56 | $1.41 |
| 2017-06-16 | $1.56 | $1.82 | $1.93 | $1.50 |
| 2017-06-17 | $1.82 | $2.09 | $2.10 | $1.86 |
| 2017-06-18 | $2.09 | $2.29 | $2.71 | $1.91 |
| 2017-06-19 | $2.29 | $2.38 | $2.62 | $2.20 |
| 2017-06-20 | $2.38 | $2.32 | $2.60 | $2.20 |
| 2017-06-21 | $2.32 | $2.01 | $2.26 | $1.73 |
| 2017-06-22 | $2.01 | $2.01 | $2.18 | $1.80 |
| 2017-06-23 | $2.01 | $2.09 | $2.19 | $1.93 |
| 2017-06-24 | $2.09 | $2.05 | $2.38 | $1.89 |
| 2017-06-25 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2017-06-26 | $1.98 | $1.81 | $1.96 | $1.54 |
| 2017-06-27 | $1.81 | $1.91 | $2.02 | $1.71 |
| 2017-06-28 | $1.91 | $1.84 | $1.93 | $1.79 |
| 2017-06-29 | $1.84 | $1.82 | $1.87 | $1.75 |
| 2017-06-30 | $1.82 | $1.71 | $1.79 | $1.60 |
| 2017-07-01 | $1.71 | $1.50 | $1.73 | $1.50 |
| 2017-07-02 | $1.50 | $1.63 | $1.73 | $1.47 |
| 2017-07-03 | $1.63 | $1.68 | $1.69 | $1.56 |
| 2017-07-04 | $1.68 | $1.86 | $1.89 | $1.67 |
| 2017-07-05 | $1.86 | $1.76 | $1.87 | $1.71 |
| 2017-07-06 | $1.76 | $1.57 | $1.78 | $1.55 |
| 2017-07-07 | $1.57 | $1.41 | $1.68 | $1.24 |
| 2017-07-08 | $1.41 | $1.51 | $1.51 | $1.24 |
| 2017-07-09 | $1.51 | $1.36 | $1.48 | $1.36 |
| 2017-07-10 | $1.36 | $0.9355000 | $1.33 | $0.8211000 |
| 2017-07-11 | $0.9355000 | $0.8207000 | $1.05 | $0.6943000 |
| 2017-07-12 | $0.8207000 | $1.03 | $1.08 | $0.8079000 |
| 2017-07-13 | $1.03 | $0.9927000 | $1.12 | $0.9733000 |
| 2017-07-14 | $0.9927000 | $0.8465000 | $0.9669000 | $0.8099000 |
| 2017-07-15 | $0.8465000 | $0.7270000 | $0.8066000 | $0.6893000 |
| 2017-07-16 | $0.7270000 | $0.7101000 | $0.8594000 | $0.6680000 |
| 2017-07-17 | $0.7101000 | $0.9494000 | $0.9910000 | $0.8228000 |
| 2017-07-18 | $0.9494000 | $1.04 | $1.06 | $0.9446000 |
| 2017-07-19 | $1.04 | $1.08 | $1.20 | $0.9838000 |
| 2017-07-20 | $1.08 | $1.41 | $1.55 | $1.28 |
| 2017-07-21 | $1.41 | $1.34 | $1.37 | $1.26 |
| 2017-07-22 | $1.34 | $1.30 | $1.45 | $1.26 |
| 2017-07-23 | $1.30 | $1.28 | $1.32 | $1.23 |
| 2017-07-24 | $1.28 | $1.18 | $1.30 | $1.16 |
| 2017-07-25 | $1.18 | $0.9488000 | $1.14 | $0.9093000 |
| 2017-07-26 | $0.9488000 | $0.9497000 | $0.9958000 | $0.8829000 |
| 2017-07-27 | $0.9497000 | $0.9255000 | $1.03 | $0.9239000 |
| 2017-07-28 | $0.9255000 | $0.9826000 | $1.13 | $0.8468000 |
| 2017-07-29 | $0.9826000 | $0.9630000 | $1.05 | $0.8818000 |
| 2017-07-30 | $0.9630000 | $0.9129000 | $1.02 | $0.9129000 |
| 2017-07-31 | $0.9129000 | $0.9082000 | $1.01 | $0.8938000 |
| 2017-08-01 | $0.9082000 | $0.9801000 | $1.06 | $0.8323000 |
| 2017-08-02 | $0.9801000 | $0.9367000 | $1.03 | $0.9038000 |
| 2017-08-03 | $0.9367000 | $0.9838000 | $1.03 | $0.9498000 |
| 2017-08-04 | $0.9838000 | $0.9922000 | $1.03 | $0.9683000 |
| 2017-08-05 | $0.9922000 | $1.08 | $1.13 | $1.03 |
| 2017-08-06 | $1.08 | $1.06 | $1.12 | $1.04 |
| 2017-08-07 | $1.06 | $1.06 | $1.14 | $1.02 |
| 2017-08-08 | $1.06 | $1.05 | $1.12 | $0.9955000 |
| 2017-08-09 | $1.05 | $1.12 | $1.16 | $1.01 |
| 2017-08-10 | $1.12 | $1.06 | $1.16 | $1.03 |
| 2017-08-11 | $1.06 | $1.17 | $1.18 | $1.02 |
| 2017-08-12 | $1.17 | $1.89 | $2.32 | $1.20 |
| 2017-08-13 | $1.89 | $1.48 | $2.08 | $1.32 |
| 2017-08-14 | $1.48 | $1.36 | $1.66 | $1.26 |
| 2017-08-15 | $1.36 | $1.28 | $1.35 | $1.16 |
| 2017-08-16 | $1.28 | $1.33 | $1.43 | $1.24 |
| 2017-08-17 | $1.33 | $1.44 | $1.65 | $1.26 |
| 2017-08-18 | $1.44 | $1.30 | $1.39 | $1.24 |
| 2017-08-19 | $1.30 | $1.29 | $1.32 | $1.20 |
| 2017-08-20 | $1.29 | $1.30 | $1.39 | $1.23 |
| 2017-08-21 | $1.30 | $1.30 | $1.37 | $1.20 |
| 2017-08-22 | $1.30 | $1.26 | $1.36 | $1.23 |
| 2017-08-23 | $1.26 | $1.26 | $1.37 | $1.21 |
| 2017-08-24 | $1.26 | $1.33 | $1.42 | $1.25 |
| 2017-08-25 | $1.33 | $1.31 | $1.39 | $1.30 |
| 2017-08-26 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2017-08-27 | $1.36 | $1.47 | $1.61 | $1.36 |
| 2017-08-28 | $1.47 | $1.68 | $1.93 | $1.41 |
| 2017-08-29 | $1.68 | $1.65 | $1.89 | $1.55 |
| 2017-08-30 | $1.65 | $1.53 | $1.65 | $1.42 |
| 2017-08-31 | $1.53 | $1.50 | $1.58 | $1.30 |
| 2017-09-01 | $1.50 | $1.45 | $1.56 | $1.43 |
| 2017-09-02 | $1.45 | $2.06 | $2.13 | $1.30 |
| 2017-09-03 | $2.06 | $3.04 | $3.12 | $1.90 |
| 2017-09-04 | $3.04 | $2.29 | $2.89 | $2.12 |
| 2017-09-05 | $2.29 | $3.18 | $3.20 | $2.18 |
| 2017-09-06 | $3.18 | $3.28 | $3.62 | $3.07 |
| 2017-09-07 | $3.28 | $3.51 | $3.71 | $2.88 |
| 2017-09-08 | $3.51 | $2.90 | $3.80 | $2.38 |
| 2017-09-09 | $2.90 | $2.51 | $3.03 | $2.49 |
| 2017-09-10 | $2.51 | $2.30 | $2.55 | $2.06 |
| 2017-09-11 | $2.30 | $2.06 | $2.28 | $1.91 |
| 2017-09-12 | $2.06 | $1.93 | $2.11 | $1.90 |
| 2017-09-13 | $1.93 | $1.73 | $1.80 | $1.53 |
| 2017-09-14 | $1.73 | $1.45 | $1.91 | $1.40 |
| 2017-09-15 | $1.45 | $1.69 | $1.93 | $1.38 |
| 2017-09-16 | $1.69 | $1.80 | $1.85 | $1.58 |
| 2017-09-17 | $1.80 | $1.86 | $1.93 | $1.69 |
| 2017-09-18 | $1.86 | $2.16 | $2.36 | $1.97 |
| 2017-09-19 | $2.16 | $1.90 | $2.07 | $1.89 |
| 2017-09-20 | $1.90 | $1.89 | $1.93 | $1.78 |
| 2017-09-21 | $1.89 | $1.55 | $1.76 | $1.55 |
| 2017-09-22 | $1.55 | $1.64 | $1.68 | $1.54 |
| 2017-09-23 | $1.64 | $1.86 | $2.02 | $1.69 |
| 2017-09-24 | $1.86 | $1.78 | $1.90 | $1.72 |
| 2017-09-25 | $1.78 | $2.01 | $2.08 | $1.88 |
| 2017-09-26 | $2.01 | $1.97 | $2.01 | $1.91 |
| 2017-09-27 | $1.97 | $2.07 | $2.16 | $2.06 |
| 2017-09-28 | $2.07 | $2.09 | $2.14 | $1.94 |
| 2017-09-29 | $2.09 | $2.09 | $2.17 | $1.97 |
| 2017-09-30 | $2.09 | $2.23 | $2.30 | $2.12 |
| 2017-10-01 | $2.23 | $2.38 | $2.58 | $2.21 |
| 2017-10-02 | $2.38 | $2.21 | $2.47 | $2.20 |
| 2017-10-03 | $2.21 | $2.08 | $2.17 | $2.05 |
| 2017-10-04 | $2.08 | $1.95 | $2.03 | $1.91 |
| 2017-10-05 | $1.95 | $1.96 | $2.03 | $1.88 |
| 2017-10-06 | $1.96 | $1.87 | $2.06 | $1.85 |
| 2017-10-07 | $1.87 | $2.00 | $2.08 | $1.85 |
| 2017-10-08 | $2.00 | $1.75 | $2.15 | $1.68 |
| 2017-10-09 | $1.75 | $1.71 | $1.99 | $1.59 |
| 2017-10-10 | $1.71 | $1.72 | $1.81 | $1.63 |
| 2017-10-11 | $1.72 | $1.86 | $1.92 | $1.68 |
| 2017-10-12 | $1.86 | $1.81 | $2.09 | $1.81 |
| 2017-10-13 | $1.81 | $1.80 | $1.97 | $1.54 |
| 2017-10-14 | $1.80 | $1.73 | $1.91 | $1.72 |
| 2017-10-15 | $1.73 | $1.76 | $1.86 | $1.65 |
| 2017-10-16 | $1.76 | $1.69 | $1.85 | $1.67 |
| 2017-10-17 | $1.69 | $1.71 | $1.75 | $1.59 |
| 2017-10-18 | $1.71 | $1.92 | $2.10 | $1.67 |
| 2017-10-19 | $1.92 | $1.93 | $2.04 | $1.81 |
| 2017-10-20 | $1.93 | $1.71 | $2.06 | $1.56 |
| 2017-10-21 | $1.71 | $1.67 | $1.80 | $1.59 |
| 2017-10-22 | $1.67 | $1.79 | $1.90 | $1.63 |
| 2017-10-23 | $1.79 | $1.68 | $1.80 | $1.59 |
| 2017-10-24 | $1.68 | $1.84 | $1.92 | $1.55 |
| 2017-10-25 | $1.84 | $1.90 | $1.98 | $1.83 |
| 2017-10-26 | $1.91 | $1.84 | $2.00 | $1.77 |
| 2017-10-27 | $1.84 | $1.80 | $1.93 | $1.73 |
| 2017-10-28 | $1.80 | $1.95 | $1.96 | $1.78 |
| 2017-10-29 | $1.95 | $2.09 | $2.37 | $2.00 |
| 2017-10-30 | $2.10 | $2.28 | $2.29 | $2.04 |
| 2017-10-31 | $2.28 | $2.20 | $2.71 | $2.20 |
| 2017-11-01 | $2.21 | $2.11 | $2.48 | $2.02 |
| 2017-11-02 | $2.11 | $2.42 | $2.65 | $1.95 |
| 2017-11-03 | $2.42 | $2.41 | $2.49 | $2.17 |
| 2017-11-04 | $2.41 | $2.35 | $2.54 | $2.32 |
| 2017-11-05 | $2.35 | $2.55 | $2.56 | $2.35 |
| 2017-11-06 | $2.55 | $2.61 | $2.72 | $2.37 |
| 2017-11-07 | $2.62 | $2.74 | $2.90 | $2.62 |
| 2017-11-08 | $2.78 | $2.82 | $2.95 | $2.20 |
| 2017-11-09 | $2.82 | $2.70 | $2.80 | $2.58 |
| 2017-11-10 | $2.70 | $2.22 | $2.49 | $2.11 |
| 2017-11-11 | $2.20 | $2.08 | $2.21 | $2.06 |
| 2017-11-12 | $2.08 | $1.88 | $1.96 | $1.76 |
| 2017-11-13 | $1.88 | $2.07 | $2.17 | $2.01 |
| 2017-11-14 | $2.07 | $2.17 | $2.23 | $2.09 |
| 2017-11-15 | $2.15 | $2.35 | $2.41 | $2.29 |
| 2017-11-16 | $2.35 | $2.31 | $2.59 | $2.31 |
| 2017-11-17 | $2.31 | $2.14 | $2.34 | $2.13 |
| 2017-11-18 | $2.14 | $2.31 | $2.44 | $2.16 |
| 2017-11-19 | $2.31 | $2.34 | $2.60 | $2.26 |
| 2017-11-20 | $2.34 | $2.45 | $2.56 | $2.38 |
| 2017-11-21 | $2.45 | $2.39 | $2.53 | $2.29 |
| 2017-11-22 | $2.38 | $2.44 | $2.49 | $2.39 |
| 2017-11-23 | $2.44 | $2.49 | $2.50 | $2.27 |
| 2017-11-24 | $2.49 | $2.44 | $2.56 | $2.33 |
| 2017-11-25 | $2.44 | $2.64 | $2.69 | $2.53 |
| 2017-11-26 | $2.64 | $2.94 | $3.05 | $2.78 |
| 2017-11-27 | $2.94 | $3.16 | $3.33 | $2.97 |
| 2017-11-28 | $3.16 | $3.13 | $3.25 | $2.94 |
| 2017-11-29 | $3.13 | $2.47 | $3.11 | $2.47 |
| 2017-11-30 | $2.47 | $2.59 | $2.69 | $2.29 |
| 2017-12-01 | $2.58 | $2.72 | $2.95 | $2.63 |
| 2017-12-02 | $2.72 | $2.75 | $2.84 | $2.62 |
| 2017-12-03 | $2.75 | $2.86 | $3.00 | $2.79 |
| 2017-12-04 | $2.86 | $3.32 | $3.39 | $2.93 |
| 2017-12-05 | $3.32 | $3.36 | $3.62 | $3.20 |
| 2017-12-06 | $3.36 | $2.90 | $3.97 | $2.78 |
| 2017-12-07 | $2.90 | $3.29 | $5.07 | $3.27 |
| 2017-12-08 | $3.29 | $3.35 | $3.64 | $2.76 |
| 2017-12-09 | $3.35 | $3.15 | $3.46 | $3.03 |
| 2017-12-10 | $3.15 | $2.82 | $3.22 | $2.72 |
| 2017-12-11 | $2.82 | $3.27 | $3.36 | $2.96 |
| 2017-12-12 | $3.27 | $3.65 | $3.73 | $3.24 |
| 2017-12-13 | $3.65 | $3.49 | $3.56 | $3.26 |
| 2017-12-14 | $3.49 | $3.70 | $3.87 | $3.46 |
| 2017-12-15 | $3.70 | $4.60 | $4.83 | $3.60 |
| 2017-12-16 | $4.59 | $4.45 | $5.29 | $4.39 |
| 2017-12-17 | $4.45 | $4.79 | $5.08 | $4.27 |
| 2017-12-18 | $4.76 | $5.65 | $5.84 | $4.66 |
| 2017-12-19 | $5.69 | $5.79 | $6.00 | $5.25 |
| 2017-12-20 | $5.82 | $7.74 | $8.06 | $4.97 |
| 2017-12-21 | $7.74 | $11.18 | $14.23 | $7.10 |
| 2017-12-22 | $11.18 | $11.52 | $12.13 | $9.05 |
| 2017-12-23 | $11.49 | $11.53 | $12.60 | $10.53 |
| 2017-12-24 | $11.41 | $10.53 | $11.08 | $9.92 |
| 2017-12-25 | $10.53 | $10.43 | $11.18 | $10.10 |
| 2017-12-26 | $10.45 | $10.18 | $11.97 | $9.45 |
| 2017-12-27 | $10.16 | $9.81 | $10.08 | $8.89 |
| 2017-12-28 | $9.81 | $9.05 | $9.30 | $7.85 |
| 2017-12-29 | $9.08 | $9.76 | $10.22 | $8.68 |
| 2017-12-30 | $9.76 | $8.94 | $9.97 | $7.74 |
| 2017-12-31 | $8.94 | $9.94 | $10.38 | $9.20 |
| 2018-01-01 | $9.86 | $9.63 | $9.98 | $9.12 |
| 2018-01-02 | $9.63 | $10.47 | $11.56 | $9.17 |
| 2018-01-03 | $10.47 | $10.03 | $10.88 | $9.39 |
| 2018-01-04 | $9.96 | $9.33 | $12.85 | $9.06 |
| 2018-01-05 | $9.40 | $8.47 | $11.27 | $7.99 |
| 2018-01-06 | $8.51 | $9.40 | $10.02 | $7.84 |
| 2018-01-07 | $9.39 | $11.04 | $11.63 | $8.67 |
| 2018-01-08 | $11.15 | $9.57 | $10.71 | $8.91 |
| 2018-01-09 | $9.57 | $8.99 | $9.30 | $8.78 |
| 2018-01-10 | $8.94 | $8.45 | $9.37 | $8.14 |
| 2018-01-11 | $8.45 | $7.25 | $7.87 | $6.06 |
| 2018-01-12 | $7.25 | $8.30 | $8.58 | $7.42 |
| 2018-01-13 | $8.30 | $9.06 | $9.41 | $8.44 |
| 2018-01-14 | $9.04 | $8.03 | $8.67 | $7.49 |
| 2018-01-15 | $8.03 | $7.96 | $8.48 | $7.47 |
| 2018-01-16 | $7.96 | $5.66 | $6.64 | $5.09 |
| 2018-01-17 | $5.63 | $6.00 | $6.16 | $5.01 |
| 2018-01-18 | $6.00 | $6.26 | $6.61 | $5.66 |
| 2018-01-19 | $6.26 | $6.79 | $7.07 | $6.30 |
| 2018-01-20 | $6.79 | $8.15 | $8.79 | $7.38 |
| 2018-01-21 | $8.14 | $6.92 | $7.76 | $6.59 |
| 2018-01-22 | $6.92 | $6.20 | $6.54 | $5.93 |
| 2018-01-23 | $6.21 | $6.27 | $6.73 | $5.97 |
| 2018-01-24 | $6.27 | $6.87 | $7.65 | $6.53 |
| 2018-01-25 | $6.84 | $6.67 | $6.86 | $6.52 |
| 2018-01-26 | $6.67 | $6.55 | $6.75 | $6.28 |
| 2018-01-27 | $6.56 | $6.76 | $6.92 | $6.51 |
| 2018-01-28 | $6.76 | $7.01 | $7.19 | $6.77 |
| 2018-01-29 | $7.01 | $7.12 | $7.19 | $6.57 |
| 2018-01-30 | $7.17 | $5.89 | $6.46 | $5.70 |
| 2018-01-31 | $5.93 | $5.87 | $6.16 | $5.66 |
| 2018-02-01 | $5.87 | $4.92 | $5.31 | $4.70 |
| 2018-02-02 | $4.92 | $4.45 | $4.87 | $4.05 |
| 2018-02-03 | $4.46 | $5.12 | $5.28 | $4.62 |
| 2018-02-04 | $5.11 | $4.26 | $4.63 | $4.10 |
| 2018-02-05 | $4.26 | $3.27 | $3.68 | $3.18 |
| 2018-02-06 | $3.25 | $3.80 | $3.83 | $3.19 |
| 2018-02-07 | $3.77 | $3.61 | $4.10 | $3.55 |
| 2018-02-08 | $3.61 | $3.97 | $4.08 | $3.75 |
| 2018-02-09 | $3.96 | $4.29 | $4.53 | $4.06 |
| 2018-02-10 | $4.32 | $4.16 | $4.44 | $4.08 |
| 2018-02-11 | $4.16 | $3.91 | $4.10 | $3.73 |
| 2018-02-12 | $3.93 | $4.15 | $4.35 | $4.12 |
| 2018-02-13 | $4.14 | $3.90 | $4.08 | $3.85 |
| 2018-02-14 | $3.91 | $4.55 | $4.57 | $4.26 |
| 2018-02-15 | $4.55 | $5.12 | $5.98 | $4.78 |
| 2018-02-16 | $5.11 | $5.17 | $5.20 | $4.99 |
| 2018-02-17 | $5.15 | $5.40 | $6.17 | $5.34 |
| 2018-02-18 | $5.40 | $4.84 | $5.24 | $4.71 |
| 2018-02-19 | $4.84 | $4.98 | $5.24 | $4.90 |
| 2018-02-20 | $4.98 | $4.42 | $5.14 | $4.42 |
| 2018-02-21 | $4.42 | $4.25 | $4.56 | $4.12 |
| 2018-02-22 | $4.25 | $3.86 | $4.13 | $3.74 |
| 2018-02-23 | $3.86 | $4.12 | $4.27 | $3.90 |
| 2018-02-24 | $4.12 | $3.98 | $4.07 | $3.88 |
| 2018-02-25 | $3.98 | $3.87 | $3.94 | $3.71 |
| 2018-02-26 | $3.87 | $3.91 | $4.19 | $3.88 |
| 2018-02-27 | $3.91 | $3.83 | $4.07 | $3.74 |
| 2018-02-28 | $3.83 | $3.58 | $3.75 | $3.53 |
| 2018-03-01 | $3.58 | $3.87 | $4.07 | $3.57 |
| 2018-03-02 | $3.87 | $4.10 | $4.18 | $3.71 |
| 2018-03-03 | $4.11 | $4.63 | $4.91 | $4.14 |
| 2018-03-04 | $4.61 | $4.43 | $4.68 | $4.33 |
| 2018-03-05 | $4.43 | $4.26 | $4.54 | $4.15 |
| 2018-03-06 | $4.26 | $3.86 | $4.11 | $3.81 |
| 2018-03-07 | $3.86 | $3.62 | $3.70 | $3.37 |
| 2018-03-08 | $3.62 | $3.30 | $3.57 | $3.29 |
| 2018-03-09 | $3.30 | $3.35 | $3.43 | $3.15 |
| 2018-03-10 | $3.35 | $3.27 | $3.36 | $3.14 |
| 2018-03-11 | $3.27 | $3.51 | $3.70 | $3.50 |
| 2018-03-12 | $3.51 | $3.55 | $3.58 | $3.35 |
| 2018-03-13 | $3.56 | $3.44 | $3.67 | $3.41 |
| 2018-03-14 | $3.44 | $3.11 | $3.25 | $3.08 |
| 2018-03-15 | $3.11 | $2.97 | $3.14 | $2.91 |
| 2018-03-16 | $2.97 | $2.85 | $2.98 | $2.83 |
| 2018-03-17 | $2.85 | $2.55 | $2.75 | $2.53 |
| 2018-03-18 | $2.55 | $2.65 | $2.76 | $2.39 |
| 2018-03-19 | $2.65 | $2.83 | $3.02 | $2.59 |
| 2018-03-20 | $2.83 | $3.10 | $3.13 | $2.86 |
| 2018-03-21 | $3.10 | $3.08 | $3.25 | $3.01 |
| 2018-03-22 | $3.08 | $2.99 | $3.08 | $2.89 |
| 2018-03-23 | $2.99 | $2.91 | $3.11 | $2.90 |
| 2018-03-24 | $2.91 | $3.03 | $3.15 | $2.77 |
| 2018-03-25 | $3.03 | $3.09 | $3.17 | $2.94 |
| 2018-03-26 | $3.09 | $2.85 | $3.05 | $2.79 |
| 2018-03-27 | $2.85 | $2.75 | $2.90 | $2.58 |
| 2018-03-28 | $2.75 | $2.75 | $2.88 | $2.70 |
| 2018-03-29 | $2.75 | $2.39 | $2.50 | $2.34 |
| 2018-03-30 | $2.39 | $2.39 | $2.41 | $2.29 |
| 2018-03-31 | $2.39 | $2.36 | $2.44 | $2.33 |
| 2018-04-01 | $2.36 | $2.33 | $2.36 | $2.30 |
| 2018-04-02 | $2.33 | $2.66 | $2.68 | $2.38 |
| 2018-04-03 | $2.66 | $2.88 | $3.08 | $2.71 |
| 2018-04-04 | $2.88 | $2.51 | $2.83 | $2.44 |
| 2018-04-05 | $2.51 | $2.50 | $2.69 | $2.44 |
| 2018-04-06 | $2.50 | $2.44 | $2.55 | $2.39 |
| 2018-04-07 | $2.44 | $2.57 | $2.65 | $2.50 |
| 2018-04-08 | $2.57 | $2.67 | $2.68 | $2.57 |
| 2018-04-09 | $2.67 | $2.52 | $2.64 | $2.49 |
| 2018-04-10 | $2.52 | $2.62 | $2.70 | $2.52 |
| 2018-04-11 | $2.62 | $2.84 | $2.87 | $2.66 |
| 2018-04-12 | $2.84 | $3.10 | $3.31 | $2.94 |
| 2018-04-13 | $3.10 | $3.27 | $3.39 | $3.07 |
| 2018-04-14 | $3.27 | $3.58 | $4.08 | $3.28 |
| 2018-04-15 | $3.60 | $3.83 | $3.93 | $3.73 |
| 2018-04-16 | $3.83 | $3.54 | $3.72 | $3.44 |
| 2018-04-17 | $3.54 | $3.51 | $3.60 | $3.39 |
| 2018-04-18 | $3.51 | $3.77 | $3.79 | $3.58 |
| 2018-04-19 | $3.76 | $3.86 | $4.09 | $3.74 |
| 2018-04-20 | $3.86 | $3.99 | $4.20 | $3.95 |
| 2018-04-21 | $4.00 | $3.85 | $4.10 | $3.60 |
| 2018-04-22 | $3.86 | $3.90 | $4.01 | $3.77 |
| 2018-04-23 | $3.90 | $4.10 | $4.10 | $3.89 |
| 2018-04-24 | $4.10 | $4.24 | $4.43 | $4.21 |
| 2018-04-25 | $4.24 | $3.56 | $3.91 | $3.38 |
| 2018-04-26 | $3.55 | $3.81 | $3.95 | $3.67 |
| 2018-04-27 | $3.82 | $3.68 | $3.86 | $3.63 |
| 2018-04-28 | $3.68 | $3.93 | $4.00 | $3.83 |
| 2018-04-29 | $3.93 | $4.19 | $4.35 | $3.90 |
| 2018-04-30 | $4.19 | $3.96 | $4.22 | $3.91 |
| 2018-05-01 | $3.96 | $3.93 | $3.97 | $3.68 |
| 2018-05-02 | $3.93 | $4.01 | $4.07 | $3.89 |
| 2018-05-03 | $4.01 | $4.29 | $4.67 | $4.14 |
| 2018-05-04 | $4.29 | $4.25 | $4.57 | $4.18 |
| 2018-05-05 | $4.25 | $4.15 | $4.40 | $4.03 |
| 2018-05-06 | $4.15 | $3.89 | $4.07 | $3.74 |
| 2018-05-07 | $3.89 | $3.68 | $3.82 | $3.48 |
| 2018-05-08 | $3.68 | $3.50 | $3.77 | $3.47 |
| 2018-05-09 | $3.51 | $3.40 | $3.58 | $3.30 |
| 2018-05-10 | $3.40 | $3.24 | $3.48 | $3.15 |
| 2018-05-11 | $3.24 | $2.85 | $3.09 | $2.75 |
| 2018-05-12 | $2.85 | $3.10 | $3.70 | $2.85 |
| 2018-05-13 | $3.10 | $3.20 | $3.27 | $2.98 |
| 2018-05-14 | $3.19 | $3.17 | $3.26 | $3.08 |
| 2018-05-15 | $3.17 | $3.09 | $3.30 | $3.06 |
| 2018-05-16 | $3.09 | $3.03 | $3.06 | $2.90 |
| 2018-05-17 | $3.03 | $2.93 | $3.25 | $2.90 |
| 2018-05-18 | $2.93 | $3.14 | $3.28 | $2.94 |
| 2018-05-19 | $3.15 | $3.34 | $3.38 | $3.14 |
| 2018-05-20 | $3.34 | $3.51 | $3.57 | $3.43 |
| 2018-05-21 | $3.51 | $3.31 | $3.51 | $3.21 |
| 2018-05-22 | $3.31 | $2.93 | $3.16 | $2.93 |
| 2018-05-23 | $2.93 | $2.71 | $2.84 | $2.58 |
| 2018-05-24 | $2.71 | $2.71 | $2.80 | $2.58 |
| 2018-05-25 | $2.71 | $2.59 | $2.70 | $2.58 |
| 2018-05-26 | $2.59 | $2.58 | $2.61 | $2.47 |
| 2018-05-27 | $2.58 | $2.54 | $2.62 | $2.49 |
| 2018-05-28 | $2.54 | $2.30 | $2.50 | $2.29 |
| 2018-05-29 | $2.30 | $2.56 | $2.60 | $2.37 |
| 2018-05-30 | $2.56 | $2.51 | $2.61 | $2.43 |
| 2018-05-31 | $2.51 | $2.58 | $2.61 | $2.53 |
| 2018-06-01 | $2.58 | $2.53 | $2.60 | $2.50 |
| 2018-06-02 | $2.53 | $2.62 | $2.66 | $2.53 |
| 2018-06-03 | $2.62 | $2.68 | $2.73 | $2.62 |
| 2018-06-04 | $2.68 | $2.51 | $2.62 | $2.49 |
| 2018-06-05 | $2.51 | $2.59 | $2.63 | $2.53 |
| 2018-06-06 | $2.59 | $2.54 | $2.62 | $2.48 |
| 2018-06-07 | $2.54 | $2.51 | $2.61 | $2.49 |
| 2018-06-08 | $2.51 | $2.45 | $2.52 | $2.37 |
| 2018-06-09 | $2.45 | $2.45 | $2.47 | $2.39 |
| 2018-06-10 | $2.45 | $2.14 | $2.21 | $2.12 |
| 2018-06-11 | $2.14 | $2.11 | $2.21 | $2.05 |
| 2018-06-12 | $2.11 | $1.97 | $2.07 | $1.90 |
| 2018-06-13 | $1.97 | $1.85 | $1.91 | $1.76 |
| 2018-06-14 | $1.85 | $2.02 | $2.06 | $1.88 |
| 2018-06-15 | $2.02 | $1.89 | $2.00 | $1.89 |
| 2018-06-16 | $1.89 | $1.94 | $2.08 | $1.91 |
| 2018-06-17 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2018-06-18 | $1.88 | $1.93 | $1.99 | $1.91 |
| 2018-06-19 | $1.94 | $1.95 | $1.97 | $1.81 |
| 2018-06-20 | $1.95 | $1.87 | $1.96 | $1.85 |
| 2018-06-21 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2018-06-22 | $1.81 | $1.65 | $1.91 | $1.52 |
| 2018-06-23 | $1.65 | $1.71 | $1.77 | $1.61 |
| 2018-06-24 | $1.70 | $1.59 | $1.71 | $1.56 |
| 2018-06-25 | $1.59 | $1.63 | $1.65 | $1.60 |
| 2018-06-26 | $1.63 | $1.56 | $1.62 | $1.53 |
| 2018-06-27 | $1.56 | $1.57 | $1.61 | $1.44 |
| 2018-06-28 | $1.57 | $1.39 | $1.55 | $1.34 |
| 2018-06-29 | $1.39 | $1.46 | $1.49 | $1.38 |
| 2018-06-30 | $1.46 | $1.56 | $1.63 | $1.48 |
| 2018-07-01 | $1.56 | $1.58 | $1.65 | $1.50 |
| 2018-07-02 | $1.56 | $1.70 | $1.77 | $1.57 |
| 2018-07-03 | $1.70 | $1.61 | $1.73 | $1.59 |
| 2018-07-04 | $1.61 | $1.62 | $1.70 | $1.60 |
| 2018-07-05 | $1.62 | $1.64 | $1.67 | $1.60 |
| 2018-07-06 | $1.64 | $1.64 | $1.72 | $1.53 |
| 2018-07-07 | $1.64 | $1.64 | $1.75 | $1.60 |
| 2018-07-08 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2018-07-09 | $1.61 | $1.64 | $1.68 | $1.54 |
| 2018-07-10 | $1.64 | $1.46 | $1.58 | $1.44 |
| 2018-07-11 | $1.46 | $1.49 | $1.53 | $1.42 |
| 2018-07-12 | $1.49 | $1.55 | $1.56 | $1.44 |
| 2018-07-13 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2018-07-14 | $1.51 | $1.52 | $1.58 | $1.48 |
| 2018-07-15 | $1.52 | $1.52 | $1.56 | $1.49 |
| 2018-07-16 | $1.52 | $1.60 | $1.66 | $1.56 |
| 2018-07-17 | $1.60 | $1.77 | $1.78 | $1.66 |
| 2018-07-18 | $1.77 | $1.75 | $1.82 | $1.72 |
| 2018-07-19 | $1.75 | $1.63 | $1.80 | $1.63 |
| 2018-07-20 | $1.63 | $1.51 | $1.62 | $1.47 |
| 2018-07-21 | $1.51 | $1.57 | $1.59 | $1.47 |
| 2018-07-22 | $1.57 | $1.54 | $1.59 | $1.53 |
| 2018-07-23 | $1.54 | $1.48 | $1.61 | $1.46 |
| 2018-07-24 | $1.48 | $1.54 | $1.62 | $1.48 |
| 2018-07-25 | $1.54 | $1.64 | $1.99 | $1.47 |
| 2018-07-26 | $1.64 | $1.55 | $1.68 | $1.54 |
| 2018-07-27 | $1.55 | $1.63 | $1.65 | $1.56 |
| 2018-07-28 | $1.63 | $1.71 | $1.73 | $1.63 |
| 2018-07-29 | $1.71 | $1.66 | $1.71 | $1.63 |
| 2018-07-30 | $1.66 | $1.56 | $1.75 | $1.55 |
| 2018-07-31 | $1.56 | $1.41 | $1.48 | $1.40 |
| 2018-08-01 | $1.41 | $1.37 | $1.46 | $1.35 |
| 2018-08-02 | $1.37 | $1.22 | $1.43 | $1.22 |
| 2018-08-03 | $1.22 | $1.41 | $1.77 | $1.19 |
| 2018-08-04 | $1.42 | $1.35 | $1.36 | $1.28 |
| 2018-08-05 | $1.35 | $1.53 | $1.56 | $1.35 |
| 2018-08-06 | $1.53 | $1.41 | $1.53 | $1.40 |
| 2018-08-07 | $1.41 | $1.36 | $1.46 | $1.35 |
| 2018-08-08 | $1.36 | $1.19 | $1.28 | $1.18 |
| 2018-08-09 | $1.19 | $1.32 | $1.38 | $1.24 |
| 2018-08-10 | $1.32 | $1.19 | $1.27 | $1.17 |
| 2018-08-11 | $1.19 | $1.20 | $1.23 | $1.17 |
| 2018-08-12 | $1.20 | $1.18 | $1.22 | $1.15 |
| 2018-08-13 | $1.18 | $1.10 | $1.26 | $1.09 |
| 2018-08-14 | $1.10 | $1.02 | $1.10 | $0.9634000 |
| 2018-08-15 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2018-08-16 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2018-08-17 | $1.05 | $1.21 | $1.22 | $1.07 |
| 2018-08-18 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2018-08-19 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2018-08-20 | $1.15 | $1.08 | $1.13 | $1.07 |
| 2018-08-21 | $1.08 | $1.11 | $1.14 | $1.08 |
| 2018-08-22 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2018-08-23 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2018-08-24 | $1.08 | $1.13 | $1.16 | $1.09 |
| 2018-08-25 | $1.13 | $1.14 | $1.17 | $1.11 |
| 2018-08-26 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2018-08-27 | $1.14 | $1.23 | $1.24 | $1.16 |
| 2018-08-28 | $1.23 | $1.28 | $1.36 | $1.25 |
| 2018-08-29 | $1.28 | $1.33 | $1.45 | $1.25 |
| 2018-08-30 | $1.33 | $1.33 | $1.40 | $1.28 |
| 2018-08-31 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2018-09-01 | $1.32 | $1.39 | $1.44 | $1.30 |
| 2018-09-02 | $1.39 | $1.36 | $1.42 | $1.32 |
| 2018-09-03 | $1.36 | $1.53 | $1.62 | $1.31 |
| 2018-09-04 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2018-09-05 | $1.56 | $1.29 | $1.44 | $1.28 |
| 2018-09-06 | $1.29 | $1.23 | $1.27 | $1.12 |
| 2018-09-07 | $1.23 | $1.15 | $1.23 | $1.12 |
| 2018-09-08 | $1.15 | $1.08 | $1.13 | $1.06 |
| 2018-09-09 | $1.08 | $1.06 | $1.10 | $1.01 |
| 2018-09-10 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2018-09-11 | $1.07 | $1.01 | $1.10 | $0.9865000 |
| 2018-09-12 | $1.01 | $0.9968000 | $1.02 | $0.9113000 |
| 2018-09-13 | $0.9968000 | $1.03 | $1.05 | $0.9543000 |
| 2018-09-14 | $1.03 | $1.01 | $1.05 | $0.9833000 |
| 2018-09-15 | $1.01 | $1.04 | $1.09 | $0.9881000 |
| 2018-09-16 | $1.04 | $1.08 | $1.09 | $1.02 |
| 2018-09-17 | $1.08 | $0.9918000 | $1.06 | $0.9718000 |
| 2018-09-18 | $0.9918000 | $1.02 | $1.06 | $0.9856000 |
| 2018-09-19 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-09-20 | $1.02 | $1.09 | $1.25 | $1.03 |
| 2018-09-21 | $1.09 | $1.18 | $1.22 | $1.12 |
| 2018-09-22 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2018-09-23 | $1.16 | $1.20 | $1.20 | $1.14 |
| 2018-09-24 | $1.20 | $1.12 | $1.18 | $1.09 |
| 2018-09-25 | $1.12 | $1.13 | $1.14 | $1.07 |
| 2018-09-26 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2018-09-27 | $1.12 | $1.19 | $1.23 | $1.14 |
| 2018-09-28 | $1.19 | $1.20 | $1.24 | $1.15 |
| 2018-09-29 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2018-09-30 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.17 | $1.21 | $1.15 |
| 2018-10-02 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2018-10-03 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2018-10-04 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2018-10-05 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2018-10-06 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2018-10-07 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2018-10-08 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2018-10-09 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-10 | $1.13 | $1.15 | $1.23 | $1.11 |
| 2018-10-11 | $1.15 | $1.01 | $1.11 | $0.9780000 |
| 2018-10-12 | $1.01 | $0.9895000 | $1.02 | $0.9833000 |
| 2018-10-13 | $0.9897000 | $1.00 | $1.02 | $0.9865000 |
| 2018-10-14 | $1.00 | $1.10 | $1.15 | $0.9963000 |
| 2018-10-15 | $1.10 | $1.19 | $1.24 | $1.12 |
| 2018-10-16 | $1.19 | $1.20 | $1.29 | $1.16 |
| 2018-10-17 | $1.20 | $1.29 | $1.40 | $1.18 |
| 2018-10-18 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2018-10-19 | $1.32 | $1.27 | $1.33 | $1.25 |
| 2018-10-20 | $1.27 | $1.30 | $1.33 | $1.19 |
| 2018-10-21 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2018-10-22 | $1.27 | $1.31 | $1.35 | $1.24 |
| 2018-10-23 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2018-10-24 | $1.32 | $1.45 | $1.49 | $1.31 |
| 2018-10-25 | $1.45 | $1.37 | $1.52 | $1.36 |
| 2018-10-26 | $1.37 | $1.39 | $1.41 | $1.36 |
| 2018-10-27 | $1.39 | $1.39 | $1.43 | $1.39 |
| 2018-10-28 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2018-10-29 | $1.41 | $1.28 | $1.38 | $1.27 |
| 2018-10-30 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2018-10-31 | $1.30 | $1.26 | $1.31 | $1.23 |
| 2018-11-01 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2018-11-02 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2018-11-03 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2018-11-04 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2018-11-05 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2018-11-06 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2018-11-07 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2018-11-08 | $1.24 | $1.22 | $1.23 | $1.18 |
| 2018-11-09 | $1.22 | $1.18 | $1.22 | $1.17 |
| 2018-11-10 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2018-11-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2018-11-12 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-11-13 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2018-11-14 | $1.19 | $1.03 | $1.08 | $0.9760000 |
| 2018-11-15 | $1.03 | $0.9731000 | $1.02 | $0.9561000 |
| 2018-11-16 | $0.9731000 | $0.9251000 | $0.9720000 | $0.9067000 |
| 2018-11-17 | $0.9252000 | $0.9166000 | $0.9322000 | $0.8821000 |
| 2018-11-18 | $0.9165000 | $0.9142000 | $0.9495000 | $0.9035000 |
| 2018-11-19 | $0.9108000 | $0.7743000 | $0.8431000 | $0.7205000 |
| 2018-11-20 | $0.7734000 | $0.6809000 | $0.7458000 | $0.6476000 |
| 2018-11-21 | $0.6809000 | $0.7298000 | $0.7445000 | $0.6986000 |
| 2018-11-22 | $0.7298000 | $0.6641000 | $0.6939000 | $0.6641000 |
| 2018-11-23 | $0.6641000 | $0.6528000 | $0.6767000 | $0.6311000 |
| 2018-11-24 | $0.6528000 | $0.5546000 | $0.5854000 | $0.5095000 |
| 2018-11-25 | $0.5542000 | $0.5606000 | $0.5810000 | $0.5382000 |
| 2018-11-26 | $0.5606000 | $0.5200000 | $0.5491000 | $0.5113000 |
| 2018-11-27 | $0.5200000 | $0.5570000 | $0.5784000 | $0.5195000 |
| 2018-11-28 | $0.5570000 | $0.6545000 | $0.6638000 | $0.6182000 |
| 2018-11-29 | $0.6566000 | $0.6944000 | $0.7866000 | $0.6541000 |
| 2018-11-30 | $0.6945000 | $0.6512000 | $0.6552000 | $0.6315000 |
| 2018-12-01 | $0.6512000 | $0.6884000 | $0.7060000 | $0.6787000 |
| 2018-12-02 | $0.6884000 | $0.7463000 | $0.7981000 | $0.6796000 |
| 2018-12-03 | $0.7463000 | $0.6918000 | $0.7089000 | $0.6701000 |
| 2018-12-04 | $0.6918000 | $0.7107000 | $0.7470000 | $0.6949000 |
| 2018-12-05 | $0.7107000 | $0.6421000 | $0.6787000 | $0.6354000 |
| 2018-12-06 | $0.6421000 | $0.5353000 | $0.6085000 | $0.5304000 |
| 2018-12-07 | $0.5353000 | $0.5466000 | $0.5466000 | $0.5117000 |
| 2018-12-08 | $0.5466000 | $0.5794000 | $0.6351000 | $0.5368000 |
| 2018-12-09 | $0.5794000 | $0.6165000 | $0.6647000 | $0.6014000 |
| 2018-12-10 | $0.6165000 | $0.5769000 | $0.6085000 | $0.5721000 |
| 2018-12-11 | $0.5769000 | $0.5489000 | $0.5714000 | $0.5333000 |
| 2018-12-12 | $0.5489000 | $0.5744000 | $0.5786000 | $0.5514000 |
| 2018-12-13 | $0.5744000 | $0.5493000 | $0.5781000 | $0.5407000 |
| 2018-12-14 | $0.5493000 | $0.5484000 | $0.5571000 | $0.5264000 |
| 2018-12-15 | $0.5484000 | $0.5204000 | $0.5618000 | $0.5159000 |
| 2018-12-16 | $0.5204000 | $0.5222000 | $0.5342000 | $0.5166000 |
| 2018-12-17 | $0.5222000 | $0.5642000 | $0.5808000 | $0.5571000 |
| 2018-12-18 | $0.5642000 | $0.6061000 | $0.6124000 | $0.5815000 |
| 2018-12-19 | $0.6061000 | $0.6135000 | $0.6528000 | $0.5952000 |
| 2018-12-20 | $0.6135000 | $0.7526000 | $0.8081000 | $0.6728000 |
| 2018-12-21 | $0.7526000 | $0.7213000 | $0.7494000 | $0.6835000 |
| 2018-12-22 | $0.7213000 | $0.7573000 | $0.7815000 | $0.7423000 |
| 2018-12-23 | $0.7573000 | $0.7254000 | $0.7635000 | $0.7154000 |
| 2018-12-24 | $0.7254000 | $0.7339000 | $0.7658000 | $0.7119000 |
| 2018-12-25 | $0.7339000 | $0.7140000 | $0.7290000 | $0.6557000 |
| 2018-12-26 | $0.7140000 | $0.7047000 | $0.7478000 | $0.6705000 |
| 2018-12-27 | $0.7047000 | $0.7117000 | $0.7711000 | $0.6588000 |
| 2018-12-28 | $0.7117000 | $0.8129000 | $0.8610000 | $0.7588000 |
| 2018-12-29 | $0.8129000 | $0.8084000 | $0.8445000 | $0.7571000 |
| 2018-12-30 | $0.8084000 | $0.8615000 | $0.9144000 | $0.8073000 |
| 2018-12-31 | $0.8615000 | $0.8132000 | $0.9353000 | $0.8117000 |
| 2019-01-01 | $0.8132000 | $0.8172000 | $0.8443000 | $0.7947000 |
| 2019-01-02 | $0.8172000 | $0.7985000 | $0.8378000 | $0.7874000 |
| 2019-01-03 | $0.7985000 | $0.7495000 | $0.7779000 | $0.7495000 |
| 2019-01-04 | $0.7495000 | $0.7713000 | $0.7907000 | $0.7554000 |
| 2019-01-05 | $0.7713000 | $0.7765000 | $0.7985000 | $0.7541000 |
| 2019-01-06 | $0.7765000 | $0.7898000 | $0.8292000 | $0.7828000 |
| 2019-01-07 | $0.7898000 | $0.7716000 | $0.7809000 | $0.7615000 |
| 2019-01-08 | $0.7716000 | $0.7811000 | $0.7863000 | $0.7625000 |
| 2019-01-09 | $0.7811000 | $0.7955000 | $0.8072000 | $0.7801000 |
| 2019-01-10 | $0.7955000 | $0.6698000 | $0.7256000 | $0.6485000 |
| 2019-01-11 | $0.6698000 | $0.6696000 | $0.7063000 | $0.6575000 |
| 2019-01-12 | $0.6696000 | $0.6728000 | $0.6805000 | $0.6611000 |
| 2019-01-13 | $0.6728000 | $0.6374000 | $0.6605000 | $0.6254000 |
| 2019-01-14 | $0.6374000 | $0.6741000 | $0.6893000 | $0.6582000 |
| 2019-01-15 | $0.6741000 | $0.6395000 | $0.6699000 | $0.6261000 |
| 2019-01-16 | $0.6395000 | $0.6883000 | $0.6935000 | $0.6417000 |
| 2019-01-17 | $0.6883000 | $0.7017000 | $0.7068000 | $0.6825000 |
| 2019-01-18 | $0.7017000 | $0.6621000 | $0.7263000 | $0.6588000 |
| 2019-01-19 | $0.6621000 | $0.7019000 | $0.7333000 | $0.6732000 |
| 2019-01-20 | $0.7019000 | $0.6515000 | $0.6768000 | $0.6415000 |
| 2019-01-21 | $0.6515000 | $0.6490000 | $0.6604000 | $0.6383000 |
| 2019-01-22 | $0.6490000 | $0.6642000 | $0.6660000 | $0.6401000 |
| 2019-01-23 | $0.6642000 | $0.6633000 | $0.6748000 | $0.6473000 |
| 2019-01-24 | $0.6633000 | $0.6772000 | $0.6772000 | $0.6524000 |
| 2019-01-25 | $0.6772000 | $0.7015000 | $0.7101000 | $0.6571000 |
| 2019-01-26 | $0.7015000 | $0.6848000 | $0.7099000 | $0.6783000 |
| 2019-01-27 | $0.6848000 | $0.6852000 | $0.6884000 | $0.6620000 |
| 2019-01-28 | $0.6852000 | $0.6320000 | $0.6890000 | $0.6247000 |
| 2019-01-29 | $0.6320000 | $0.6163000 | $0.6355000 | $0.6009000 |
| 2019-01-30 | $0.6163000 | $0.6421000 | $0.6518000 | $0.6106000 |
| 2019-01-31 | $0.6421000 | $0.6199000 | $0.6449000 | $0.6168000 |
| 2019-02-01 | $0.6199000 | $0.6466000 | $0.6511000 | $0.6207000 |
| 2019-02-02 | $0.6466000 | $0.6572000 | $0.6607000 | $0.6491000 |
| 2019-02-03 | $0.6572000 | $0.6402000 | $0.6489000 | $0.6385000 |
| 2019-02-04 | $0.6402000 | $0.6420000 | $0.6512000 | $0.6348000 |
| 2019-02-05 | $0.6420000 | $0.6144000 | $0.6513000 | $0.6130000 |
| 2019-02-06 | $0.6144000 | $0.5897000 | $0.6094000 | $0.5829000 |
| 2019-02-07 | $0.5897000 | $0.5907000 | $0.6288000 | $0.5826000 |
| 2019-02-08 | $0.5907000 | $0.6508000 | $0.7013000 | $0.6368000 |
| 2019-02-09 | $0.6508000 | $0.6395000 | $0.6771000 | $0.6351000 |
| 2019-02-10 | $0.6395000 | $0.6600000 | $0.6784000 | $0.6438000 |
| 2019-02-11 | $0.6600000 | $0.6876000 | $0.7187000 | $0.6342000 |
| 2019-02-12 | $0.6876000 | $0.7691000 | $0.8164000 | $0.6732000 |
| 2019-02-13 | $0.7691000 | $0.8009000 | $0.8582000 | $0.7273000 |
| 2019-02-14 | $0.8009000 | $0.7644000 | $0.8699000 | $0.7590000 |
| 2019-02-15 | $0.7644000 | $0.7403000 | $0.7737000 | $0.7298000 |
| 2019-02-16 | $0.7403000 | $0.7589000 | $0.7690000 | $0.7310000 |
| 2019-02-17 | $0.7589000 | $0.8674000 | $0.9702000 | $0.7702000 |
| 2019-02-18 | $0.8674000 | $1.01 | $1.16 | $0.9187000 |
| 2019-02-19 | $1.01 | $0.9399000 | $1.01 | $0.8987000 |
| 2019-02-20 | $0.9399000 | $1.02 | $1.06 | $0.9303000 |
| 2019-02-21 | $1.02 | $0.9295000 | $1.02 | $0.8984000 |
| 2019-02-22 | $0.9295000 | $0.9576000 | $0.9596000 | $0.9238000 |
| 2019-02-23 | $0.9576000 | $0.9663000 | $1.01 | $0.9580000 |
| 2019-02-24 | $0.9663000 | $0.9399000 | $1.03 | $0.8728000 |
| 2019-02-25 | $0.9399000 | $0.9579000 | $0.9960000 | $0.9214000 |
| 2019-02-26 | $0.9579000 | $1.00 | $1.03 | $0.9358000 |
| 2019-02-27 | $1.00 | $0.9780000 | $1.10 | $0.9033000 |
| 2019-02-28 | $0.9780000 | $1.02 | $1.06 | $0.9715000 |
| 2019-03-01 | $1.02 | $1.02 | $1.08 | $0.9954000 |
| 2019-03-02 | $1.02 | $0.9750000 | $1.03 | $0.9554000 |
| 2019-03-03 | $0.9750000 | $0.9237000 | $0.9729000 | $0.9169000 |
| 2019-03-04 | $0.9237000 | $0.8705000 | $0.9138000 | $0.8280000 |
| 2019-03-05 | $0.8705000 | $0.9573000 | $0.9643000 | $0.9038000 |
| 2019-03-06 | $0.9573000 | $0.9412000 | $0.9653000 | $0.9242000 |
| 2019-03-07 | $0.9412000 | $0.9182000 | $0.9582000 | $0.9089000 |
| 2019-03-08 | $0.9182000 | $0.9032000 | $0.9241000 | $0.8935000 |
| 2019-03-09 | $0.9032000 | $0.9502000 | $0.9557000 | $0.9119000 |
| 2019-03-10 | $0.9502000 | $0.9255000 | $0.9530000 | $0.9168000 |
| 2019-03-11 | $0.9255000 | $0.8966000 | $0.9497000 | $0.8928000 |
| 2019-03-12 | $0.8966000 | $0.9247000 | $0.9963000 | $0.8986000 |
| 2019-03-13 | $0.9247000 | $1.06 | $1.51 | $0.9192000 |
| 2019-03-14 | $1.06 | $1.01 | $1.10 | $0.9727000 |
| 2019-03-15 | $1.01 | $1.13 | $1.20 | $1.00 |
| 2019-03-16 | $1.13 | $1.10 | $1.17 | $1.04 |
| 2019-03-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-03-18 | $1.09 | $1.07 | $1.14 | $1.02 |
| 2019-03-19 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2019-03-20 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-03-21 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2019-03-22 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2019-03-23 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2019-03-24 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-03-25 | $1.05 | $1.00 | $1.06 | $0.9906000 |
| 2019-03-26 | $1.00 | $1.01 | $1.02 | $0.9792000 |
| 2019-03-27 | $1.01 | $1.06 | $1.07 | $1.03 |
| 2019-03-28 | $1.06 | $1.12 | $1.15 | $1.04 |
| 2019-03-29 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2019-03-30 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2019-03-31 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2019-04-01 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2019-04-02 | $1.16 | $1.24 | $1.37 | $1.21 |
| 2019-04-03 | $1.24 | $1.20 | $1.33 | $1.19 |
| 2019-04-04 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2019-04-05 | $1.20 | $1.24 | $1.26 | $1.22 |
| 2019-04-06 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2019-04-07 | $1.20 | $1.23 | $1.26 | $1.22 |
| 2019-04-08 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-04-09 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2019-04-10 | $1.17 | $1.16 | $1.23 | $1.14 |
| 2019-04-11 | $1.16 | $1.04 | $1.10 | $1.00 |
| 2019-04-12 | $1.04 | $1.12 | $1.15 | $1.02 |
| 2019-04-13 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2019-04-14 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2019-04-15 | $1.08 | $1.02 | $1.06 | $1.01 |
| 2019-04-16 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2019-04-17 | $1.05 | $1.16 | $1.22 | $1.04 |
| 2019-04-18 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2019-04-19 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2019-04-20 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2019-04-21 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-04-22 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2019-04-23 | $1.09 | $1.05 | $1.12 | $1.03 |
| 2019-04-24 | $1.05 | $0.9922000 | $1.05 | $0.9611000 |
| 2019-04-25 | $0.9922000 | $0.9277000 | $1.01 | $0.9257000 |
| 2019-04-26 | $0.9277000 | $0.9594000 | $0.9699000 | $0.9123000 |
| 2019-04-27 | $0.9594000 | $1.00 | $1.01 | $0.9376000 |
| 2019-04-28 | $1.00 | $0.9997000 | $1.01 | $0.9849000 |
| 2019-04-29 | $0.9997000 | $0.9360000 | $1.02 | $0.9318000 |
| 2019-04-30 | $0.9360000 | $0.9824000 | $0.9877000 | $0.9519000 |
| 2019-05-01 | $0.9824000 | $0.9712000 | $0.9949000 | $0.9599000 |
| 2019-05-02 | $0.9712000 | $1.03 | $1.05 | $0.9841000 |
| 2019-05-03 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2019-05-04 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-05-05 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2019-05-06 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2019-05-07 | $1.07 | $1.11 | $1.13 | $1.03 |
| 2019-05-08 | $1.11 | $1.18 | $1.22 | $1.13 |
| 2019-05-09 | $1.18 | $1.16 | $1.23 | $1.13 |
| 2019-05-10 | $1.16 | $1.14 | $1.23 | $1.11 |
| 2019-05-11 | $1.14 | $1.17 | $1.30 | $1.17 |
| 2019-05-12 | $1.17 | $1.10 | $1.16 | $1.07 |
| 2019-05-13 | $1.10 | $1.11 | $1.32 | $1.08 |
| 2019-05-14 | $1.11 | $1.15 | $1.19 | $1.09 |
| 2019-05-15 | $1.15 | $1.28 | $1.30 | $1.15 |
| 2019-05-16 | $1.28 | $1.21 | $1.28 | $1.16 |
| 2019-05-17 | $1.21 | $1.20 | $1.22 | $1.05 |
| 2019-05-18 | $1.20 | $1.12 | $1.19 | $1.10 |
| 2019-05-19 | $1.12 | $1.14 | $1.27 | $1.14 |
| 2019-05-20 | $1.14 | $1.11 | $1.18 | $1.10 |
| 2019-05-21 | $1.11 | $1.17 | $1.21 | $1.10 |
| 2019-05-22 | $1.17 | $1.10 | $1.21 | $1.10 |
| 2019-05-23 | $1.10 | $1.19 | $1.22 | $1.11 |
| 2019-05-24 | $1.19 | $1.20 | $1.27 | $1.16 |
| 2019-05-25 | $1.20 | $1.20 | $1.25 | $1.17 |
| 2019-05-26 | $1.20 | $1.27 | $1.46 | $1.23 |
| 2019-05-27 | $1.27 | $1.32 | $1.42 | $1.24 |
| 2019-05-28 | $1.32 | $1.41 | $1.46 | $1.26 |
| 2019-05-29 | $1.41 | $1.50 | $1.54 | $1.35 |
| 2019-05-30 | $1.50 | $1.37 | $1.65 | $1.34 |
| 2019-05-31 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2019-06-01 | $1.43 | $1.45 | $1.55 | $1.37 |
| 2019-06-02 | $1.45 | $1.60 | $1.74 | $1.47 |
| 2019-06-03 | $1.60 | $1.50 | $1.58 | $1.42 |
| 2019-06-04 | $1.50 | $1.56 | $1.59 | $1.37 |
| 2019-06-05 | $1.56 | $1.48 | $1.60 | $1.42 |
| 2019-06-06 | $1.48 | $1.56 | $1.57 | $1.46 |
| 2019-06-07 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2019-06-08 | $1.61 | $1.70 | $1.75 | $1.59 |
| 2019-06-09 | $1.70 | $1.57 | $1.67 | $1.57 |
| 2019-06-10 | $1.57 | $1.64 | $1.81 | $1.64 |
| 2019-06-11 | $1.64 | $1.60 | $1.63 | $1.57 |
| 2019-06-12 | $1.60 | $1.65 | $1.71 | $1.63 |
| 2019-06-13 | $1.65 | $1.68 | $1.73 | $1.65 |
| 2019-06-14 | $1.68 | $1.60 | $1.82 | $1.57 |
| 2019-06-15 | $1.60 | $1.60 | $1.70 | $1.59 |
| 2019-06-16 | $1.60 | $1.61 | $1.66 | $1.51 |
| 2019-06-17 | $1.61 | $1.61 | $1.72 | $1.61 |
| 2019-06-18 | $1.61 | $1.50 | $1.57 | $1.50 |
| 2019-06-19 | $1.50 | $1.51 | $1.59 | $1.51 |
| 2019-06-20 | $1.51 | $1.40 | $1.56 | $1.39 |
| 2019-06-21 | $1.40 | $1.43 | $1.58 | $1.43 |
| 2019-06-22 | $1.43 | $1.36 | $1.50 | $1.26 |
| 2019-06-23 | $1.36 | $1.36 | $1.60 | $1.30 |
| 2019-06-24 | $1.36 | $1.41 | $1.45 | $1.34 |
| 2019-06-25 | $1.41 | $1.35 | $1.50 | $1.33 |
| 2019-06-26 | $1.35 | $1.24 | $1.49 | $1.16 |
| 2019-06-27 | $1.24 | $1.11 | $1.17 | $1.04 |
| 2019-06-28 | $1.11 | $1.31 | $1.47 | $1.14 |
| 2019-06-29 | $1.31 | $1.35 | $1.46 | $1.24 |
| 2019-06-30 | $1.35 | $1.36 | $1.36 | $1.19 |
| 2019-07-01 | $1.36 | $1.39 | $1.44 | $1.27 |
| 2019-07-02 | $1.39 | $1.35 | $1.45 | $1.30 |
| 2019-07-03 | $1.35 | $1.34 | $1.50 | $1.34 |
| 2019-07-04 | $1.34 | $1.46 | $1.52 | $1.22 |
| 2019-07-05 | $1.46 | $1.67 | $1.70 | $1.39 |
| 2019-07-06 | $1.67 | $1.68 | $1.85 | $1.54 |
| 2019-07-07 | $1.68 | $1.72 | $1.94 | $1.69 |
| 2019-07-08 | $1.72 | $1.51 | $1.86 | $1.47 |
| 2019-07-09 | $1.51 | $1.53 | $1.71 | $1.46 |
| 2019-07-10 | $1.53 | $1.34 | $1.49 | $1.25 |
| 2019-07-11 | $1.34 | $1.36 | $1.52 | $1.26 |
| 2019-07-12 | $1.36 | $1.54 | $1.66 | $1.39 |
| 2019-07-13 | $1.54 | $1.44 | $1.59 | $1.24 |
| 2019-07-14 | $1.44 | $1.30 | $1.42 | $1.20 |
| 2019-07-15 | $1.30 | $1.30 | $1.47 | $1.27 |
| 2019-07-16 | $1.30 | $1.19 | $1.24 | $1.10 |
| 2019-07-17 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2019-07-18 | $1.23 | $1.26 | $1.42 | $1.23 |
| 2019-07-19 | $1.26 | $1.24 | $1.29 | $1.19 |
| 2019-07-20 | $1.24 | $1.22 | $1.29 | $1.20 |
| 2019-07-21 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2019-07-22 | $1.20 | $1.18 | $1.18 | $1.15 |
| 2019-07-23 | $1.18 | $1.19 | $1.32 | $1.12 |
| 2019-07-24 | $1.19 | $1.16 | $1.19 | $1.14 |
| 2019-07-25 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2019-07-26 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2019-07-27 | $1.18 | $1.12 | $1.13 | $1.10 |
| 2019-07-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-07-29 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2019-07-30 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2019-07-31 | $1.07 | $1.05 | $1.12 | $1.03 |
| 2019-08-01 | $1.05 | $1.03 | $1.04 | $1.03 |
| 2019-08-03 | $1.09 | $1.03 | $1.12 | $1.02 |
| 2019-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-08-10 | $0.8396000 | $0.8326000 | $0.8330000 | $0.7799000 |
| 2019-08-11 | $0.8326000 | $0.8340000 | $0.8340000 | $0.8326000 |
| 2019-08-17 | $0.7795000 | $0.7847000 | $0.7877000 | $0.7562000 |
| 2019-08-18 | $0.7847000 | $0.7858000 | $0.7858000 | $0.7847000 |
| 2019-08-24 | $0.8780000 | $0.8425000 | $0.8583000 | $0.8201000 |
| 2019-08-25 | $0.8425000 | $0.8459000 | $0.8459000 | $0.8425000 |
| 2019-08-31 | $0.6815000 | $0.6791000 | $0.7261000 | $0.6735000 |
| 2019-09-01 | $0.6791000 | $0.6773000 | $0.6791000 | $0.6773000 |
| 2019-09-07 | $0.7124000 | $0.7603000 | $0.7731000 | $0.7165000 |
| 2019-09-08 | $0.7603000 | $0.7586000 | $0.7603000 | $0.7586000 |
| 2019-09-14 | $0.6859000 | $0.6882000 | $0.6925000 | $0.6763000 |
| 2019-09-15 | $0.6882000 | $0.6892000 | $0.6892000 | $0.6882000 |
| 2019-09-21 | $0.6962000 | $0.6891000 | $0.6984000 | $0.6771000 |
| 2019-09-22 | $0.6891000 | $0.6900000 | $0.6900000 | $0.6891000 |
| 2019-09-28 | $0.5958000 | $0.5844000 | $0.6016000 | $0.5709000 |
| 2019-09-29 | $0.5844000 | $0.5877000 | $0.5877000 | $0.5844000 |
| 2019-10-05 | $0.6139000 | $0.6077000 | $0.6265000 | $0.6010000 |
| 2019-10-06 | $0.6077000 | $0.6070000 | $0.6077000 | $0.6070000 |
| 2019-10-12 | $0.6278000 | $0.6097000 | $0.6371000 | $0.6040000 |
| 2019-10-13 | $0.6097000 | $0.6105000 | $0.6105000 | $0.6097000 |
| 2019-10-19 | $0.5612000 | $0.5571000 | $0.5654000 | $0.5519000 |
| 2019-10-20 | $0.5571000 | $0.5584000 | $0.5584000 | $0.5571000 |
| 2019-10-26 | $0.5284000 | $0.5183000 | $0.5599000 | $0.4880000 |
| 2019-10-27 | $0.5183000 | $0.5245000 | $0.5245000 | $0.5183000 |
| 2019-11-02 | $0.5475000 | $0.5796000 | $0.6023000 | $0.5473000 |
| 2019-11-03 | $0.5796000 | $0.5792000 | $0.5796000 | $0.5792000 |
| 2019-11-09 | $0.7083000 | $0.8520000 | $0.8641000 | $0.6998000 |
| 2019-11-10 | $0.8520000 | $0.8313000 | $0.8520000 | $0.8313000 |
| 2019-11-16 | $0.9078000 | $0.9122000 | $0.9394000 | $0.9020000 |
| 2019-11-17 | $0.9122000 | $0.9053000 | $0.9122000 | $0.9053000 |
| 2019-11-23 | $0.6654000 | $0.6837000 | $0.7225000 | $0.6522000 |
| 2019-11-24 | $0.6837000 | $0.6900000 | $0.6900000 | $0.6837000 |
| 2019-11-30 | $0.7527000 | $0.7177000 | $0.7414000 | $0.7000000 |
| 2019-12-01 | $0.7177000 | $0.7277000 | $0.7277000 | $0.7177000 |
| 2019-12-07 | $0.6470000 | $0.6709000 | $0.7317000 | $0.6305000 |
| 2019-12-08 | $0.6709000 | $0.6713000 | $0.6713000 | $0.6709000 |
| 2019-12-14 | $0.5836000 | $0.5772000 | $0.5926000 | $0.5654000 |
| 2019-12-15 | $0.5772000 | $0.5686000 | $0.5772000 | $0.5686000 |
| 2019-12-21 | $0.5524000 | $0.5428000 | $0.5523000 | $0.5390000 |
| 2019-12-22 | $0.5428000 | $0.5393000 | $0.5428000 | $0.5393000 |
| 2019-12-28 | $0.5391000 | $0.5268000 | $0.5494000 | $0.5240000 |
| 2019-12-29 | $0.5268000 | $0.5267000 | $0.5268000 | $0.5267000 |
| 2020-01-04 | $0.5146000 | $0.5632000 | $0.5890000 | $0.5142000 |
| 2020-01-05 | $0.5632000 | $0.5602000 | $0.5632000 | $0.5602000 |
| 2020-01-11 | $0.5208000 | $0.5214000 | $0.5319000 | $0.5042000 |
| 2020-01-12 | $0.5214000 | $0.5188000 | $0.5214000 | $0.5188000 |
| 2020-01-18 | $0.6681000 | $0.6654000 | $0.6860000 | $0.6300000 |
| 2020-01-19 | $0.6654000 | $0.6565000 | $0.6654000 | $0.6565000 |
| 2020-01-25 | $0.5836000 | $0.5755000 | $0.5786000 | $0.5676000 |
| 2020-01-26 | $0.5755000 | $0.5763000 | $0.5763000 | $0.5755000 |
| 2020-02-01 | $0.6280000 | $0.6375000 | $0.6496000 | $0.6306000 |
| 2020-02-02 | $0.6375000 | $0.6373000 | $0.6375000 | $0.6373000 |
| 2020-02-08 | $0.7876000 | $0.7361000 | $0.8036000 | $0.7135000 |
| 2020-02-09 | $0.7361000 | $0.7241000 | $0.7361000 | $0.7241000 |
| 2020-02-15 | $0.9023000 | $0.8528000 | $0.9384000 | $0.8214000 |
| 2020-02-16 | $0.8528000 | $0.8420000 | $0.8528000 | $0.8420000 |
| 2020-02-22 | $0.7291000 | $0.7382000 | $0.7464000 | $0.7057000 |
| 2020-02-23 | $0.7382000 | $0.7398000 | $0.7398000 | $0.7382000 |
| 2020-02-29 | $0.6012000 | $0.5919000 | $0.6057000 | $0.5884000 |
| 2020-03-01 | $0.5919000 | $0.5823000 | $0.5919000 | $0.5823000 |
| 2020-03-07 | $0.6528000 | $0.6113000 | $0.6380000 | $0.6039000 |
| 2020-03-08 | $0.6113000 | $0.6057000 | $0.6113000 | $0.6057000 |
| 2020-03-14 | $0.3206000 | $0.3130000 | $0.3186000 | $0.2985000 |
| 2020-03-15 | $0.3130000 | $0.3046000 | $0.3130000 | $0.3046000 |
| 2020-03-21 | $0.3690000 | $0.3688000 | $0.3697000 | $0.3600000 |
| 2020-03-22 | $0.3688000 | $0.3681000 | $0.3688000 | $0.3681000 |
| 2020-03-28 | $0.3554000 | $0.3530000 | $0.3551000 | $0.3401000 |
| 2020-03-29 | $0.3530000 | $0.3541000 | $0.3541000 | $0.3530000 |
| 2020-04-04 | $0.3888000 | $0.4131000 | $0.4282000 | $0.3943000 |
| 2020-04-05 | $0.4131000 | $0.4144000 | $0.4144000 | $0.4131000 |
| 2020-04-11 | $0.3959000 | $0.3963000 | $0.4052000 | $0.3914000 |
| 2020-04-12 | $0.3963000 | $0.3966000 | $0.3966000 | $0.3963000 |
| 2020-04-18 | $0.5775000 | $0.5931000 | $0.6378000 | $0.5819000 |
| 2020-04-19 | $0.5931000 | $0.5944000 | $0.5944000 | $0.5931000 |
| 2020-04-25 | $0.5583000 | $0.5577000 | $0.5614000 | $0.5398000 |
| 2020-04-26 | $0.5577000 | $0.5573000 | $0.5577000 | $0.5573000 |
| 2020-05-02 | $0.5210000 | $0.5386000 | $0.5420000 | $0.5268000 |
| 2020-05-03 | $0.5386000 | $0.5387000 | $0.5387000 | $0.5386000 |
| 2020-05-09 | $0.6086000 | $0.5858000 | $0.5937000 | $0.5484000 |
| 2020-05-10 | $0.5858000 | $0.5863000 | $0.5863000 | $0.5858000 |
| 2020-05-16 | $0.5278000 | $0.5370000 | $0.5455000 | $0.5258000 |
| 2020-05-17 | $0.5370000 | $0.5357000 | $0.5370000 | $0.5357000 |
| 2020-05-23 | $0.5943000 | $0.6012000 | $0.6219000 | $0.5847000 |
| 2020-05-24 | $0.6012000 | $0.6003000 | $0.6012000 | $0.6003000 |
| 2020-05-30 | $0.5945000 | $0.6228000 | $0.6864000 | $0.5932000 |
| 2020-05-31 | $0.6228000 | $0.6230000 | $0.6230000 | $0.6228000 |
| 2020-06-06 | $0.7420000 | $0.7492000 | $0.7878000 | $0.7297000 |
| 2020-06-07 | $0.7492000 | $0.7502000 | $0.7502000 | $0.7492000 |
| 2020-06-13 | $0.7503000 | $0.8411000 | $0.8789000 | $0.7438000 |
| 2020-06-14 | $0.8411000 | $0.8412000 | $0.8412000 | $0.8411000 |
| 2020-06-20 | $0.7028000 | $0.7060000 | $0.7174000 | $0.6888000 |
| 2020-06-21 | $0.7060000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2020-06-27 | $0.6520000 | $0.6031000 | $0.6477000 | $0.5814000 |
| 2020-06-28 | $0.6031000 | $0.6030000 | $0.6031000 | $0.6030000 |
| 2020-07-04 | $0.6007000 | $0.6232000 | $0.6313000 | $0.6016000 |
| 2020-07-05 | $0.6232000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2020-07-11 | $0.6544000 | $0.6835000 | $0.6932000 | $0.6496000 |
| 2020-07-12 | $0.6835000 | $0.6838000 | $0.6838000 | $0.6835000 |
| 2020-07-18 | $0.6567000 | $0.6586000 | $0.6752000 | $0.6556000 |
| 2020-07-19 | $0.6586000 | $0.6588000 | $0.6588000 | $0.6586000 |
| 2020-07-25 | $0.6821000 | $0.6768000 | $0.6989000 | $0.6648000 |
| 2020-07-26 | $0.6768000 | $0.6759000 | $0.6768000 | $0.6759000 |
| 2020-08-01 | $0.6463000 | $0.6591000 | $0.6740000 | $0.6467000 |
| 2020-08-02 | $0.6591000 | $0.6588000 | $0.6591000 | $0.6588000 |
| 2020-08-08 | $0.6705000 | $0.7068000 | $0.7154000 | $0.6781000 |
| 2020-08-09 | $0.7068000 | $0.7073000 | $0.7073000 | $0.7068000 |
| 2020-08-15 | $0.8014000 | $0.7726000 | $0.8159000 | $0.7477000 |
| 2020-08-16 | $0.7726000 | $0.7725000 | $0.7726000 | $0.7725000 |
| 2020-08-22 | $0.8553000 | $0.9735000 | $1.00 | $0.8477000 |
| 2020-08-23 | $0.9735000 | $0.9735000 | $0.9735000 | $0.9735000 |
| 2020-08-29 | $0.7851000 | $0.7958000 | $0.8113000 | $0.7765000 |
| 2020-08-30 | $0.7958000 | $0.7967000 | $0.7967000 | $0.7958000 |
| 2020-09-05 | $0.6251000 | $0.5909000 | $0.6176000 | $0.5753000 |
| 2020-09-06 | $0.5909000 | $0.5903000 | $0.5909000 | $0.5903000 |
| 2020-09-12 | $0.6474000 | $0.6550000 | $0.6700000 | $0.6450000 |
| 2020-09-13 | $0.6550000 | $0.6566000 | $0.6566000 | $0.6550000 |
| 2020-09-19 | $0.6058000 | $0.6212000 | $0.6239000 | $0.6072000 |
| 2020-09-20 | $0.6212000 | $0.6211000 | $0.6212000 | $0.6211000 |
| 2020-09-26 | $0.5668000 | $0.5658000 | $0.5755000 | $0.5598000 |
| 2020-09-27 | $0.5658000 | $0.5660000 | $0.5660000 | $0.5658000 |
| 2020-10-03 | $0.5377000 | $0.5394000 | $0.5454000 | $0.5355000 |
| 2020-10-04 | $0.5394000 | $0.5389000 | $0.5394000 | $0.5389000 |
| 2020-10-10 | $0.5612000 | $0.5715000 | $0.6225000 | $0.5714000 |
| 2020-10-11 | $0.5715000 | $0.5728000 | $0.5728000 | $0.5715000 |
| 2020-10-17 | $0.5241000 | $0.5230000 | $0.5298000 | $0.5198000 |
| 2020-10-18 | $0.5230000 | $0.5232000 | $0.5232000 | $0.5230000 |
| 2020-10-24 | $0.5096000 | $0.5236000 | $0.5575000 | $0.5163000 |
| 2020-10-25 | $0.5236000 | $0.5228000 | $0.5236000 | $0.5228000 |
市场
Komodo Crypto Market
| 对 | 交换 |
|---|---|
| KMD/BTC | binance |
| KMD/ETH | binance |
| KMD/BTC | bittrex |
| KMD/USD | bittrex |
| KMD/BTC | coinbene |
| KMD/BTC | crex24 |
| KMD/BTC | cryptopia |
| KMD/DOGE | cryptopia |
| KMD/DOT | cryptopia |
| KMD/LTC | cryptopia |
| KMD/UNO | cryptopia |
| KMD/XMR | cryptopia |
| KMD/BTC | cryptox |
| KMD/BTC | hitbtc |
| KMD/ETH | hitbtc |
| KMD/USDT | hitbtc |
| KMD/BTC | huobikorea |
| KMD/ETH | huobikorea |
| KMD/BTC | huobipro |
| KMD/ETH | huobipro |
| KMD/BTC | livecoin |
| KMD/BCH | tradesatoshi |
| KMD/BTC | tradesatoshi |
| KMD/DOGE | tradesatoshi |
| KMD/LTC | tradesatoshi |
| KMD/BTC | upbit |
| KMD/KRW | upbit |
| KMD/BTC | zecoex |
| KMD/INR | zecoex |
| KMD/USDT | zecoex |
Description
Komodo Crypto ICO Description
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
技术
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
特征
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
ICO Status
Komodo ICO Details
ICO 状态
Finished
令牌供应
100000000
开始日期
2016-10-15
结束日期
2016-12-16
募集资金 (BTC)
2639 BTC
募集资金 (USD)
1983000
开始价格 (USD)
0.00014661
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Malta
法律顾问
N/A
白皮书
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约