KNT Coin Values KNT
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Knekted Crypto Coin Rank 2197
网站
1,000,000,000 KNT
Knekted
Knekted valuesUSD 价钱 $ 0.0001
$ 0.0001
Knekted BTC 价钱 0.00000000
0.00000000
Knekted 24小时 $ 3
$ 3
Knekted 市值 $ 107,978
$ 107,978
24小时
0 BTC1 H
0.23 %
24 H
3.83 %
7 d
-13.85 %
KNT 图表
Knekted 价钱 图表
KNT 高/低价格图表
Knekted 价钱 高/低价格图表
历史数据
Knekted Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-09 | $0.0154400 | $0.0147600 | $0.0157800 | $0.0144500 |
| 2018-08-10 | $0.0147600 | $0.0139600 | $0.0156200 | $0.0120400 |
| 2018-08-11 | $0.0139800 | $0.0162600 | $0.0173100 | $0.0133900 |
| 2018-08-12 | $0.0162400 | $0.0130800 | $0.0182600 | $0.0130200 |
| 2018-08-13 | $0.0130800 | $0.0115100 | $0.0136300 | $0.0106300 |
| 2018-08-14 | $0.0115200 | $0.009702 | $0.0117300 | $0.009688 |
| 2018-08-15 | $0.009696 | $0.0111200 | $0.0130600 | $0.009793 |
| 2018-08-16 | $0.0111200 | $0.0110500 | $0.0125300 | $0.0110200 |
| 2018-08-17 | $0.0110600 | $0.0123500 | $0.0142400 | $0.0113300 |
| 2018-08-18 | $0.0123400 | $0.0117500 | $0.0124500 | $0.009158 |
| 2018-08-19 | $0.0117500 | $0.0142600 | $0.0149800 | $0.0118900 |
| 2018-08-20 | $0.0142700 | $0.0158500 | $0.0163200 | $0.0124700 |
| 2018-08-21 | $0.0158500 | $0.0187200 | $0.0197700 | $0.0149700 |
| 2018-08-22 | $0.0187100 | $0.0172800 | $0.0186500 | $0.0154600 |
| 2018-08-23 | $0.0172700 | $0.0198900 | $0.0199300 | $0.0174400 |
| 2018-08-24 | $0.0198800 | $0.0204900 | $0.0205100 | $0.0174400 |
| 2018-08-25 | $0.0204900 | $0.0198900 | $0.0202300 | $0.0179600 |
| 2018-08-26 | $0.0198900 | $0.0177300 | $0.0196700 | $0.0176200 |
| 2018-08-27 | $0.0177300 | $0.0180800 | $0.0200000 | $0.0150300 |
| 2018-08-28 | $0.0180800 | $0.0184200 | $0.0195700 | $0.0173700 |
| 2018-08-29 | $0.0184300 | $0.0171000 | $0.0195000 | $0.0161500 |
| 2018-08-30 | $0.0171000 | $0.0175400 | $0.0205600 | $0.0159000 |
| 2018-08-31 | $0.0175400 | $0.0165100 | $0.0175600 | $0.0156200 |
| 2018-09-01 | $0.0165100 | $0.0166000 | $0.0178400 | $0.0153600 |
| 2018-09-02 | $0.0165900 | $0.0151600 | $0.0167500 | $0.0131000 |
| 2018-09-03 | $0.0151700 | $0.0152700 | $0.0189200 | $0.0139200 |
| 2018-09-04 | $0.0152500 | $0.0141600 | $0.0168900 | $0.0141500 |
| 2018-09-05 | $0.0141600 | $0.0112900 | $0.0131300 | $0.0104100 |
| 2018-09-06 | $0.0112900 | $0.0105700 | $0.0114000 | $0.0105100 |
| 2018-09-07 | $0.0105700 | $0.009733 | $0.0116200 | $0.009666 |
| 2018-09-08 | $0.009724 | $0.009252 | $0.0116100 | $0.008857 |
| 2018-09-09 | $0.009250 | $0.009357 | $0.009858 | $0.008820 |
| 2018-09-10 | $0.009362 | $0.009037 | $0.009662 | $0.009017 |
| 2018-09-11 | $0.009040 | $0.008198 | $0.009867 | $0.008180 |
| 2018-09-12 | $0.008198 | $0.008289 | $0.009626 | $0.008068 |
| 2018-09-13 | $0.008288 | $0.009152 | $0.0100300 | $0.008400 |
| 2018-09-14 | $0.009150 | $0.007743 | $0.009284 | $0.007287 |
| 2018-09-15 | $0.007743 | $0.008058 | $0.008353 | $0.006979 |
| 2018-09-16 | $0.008054 | $0.008424 | $0.008602 | $0.007167 |
| 2018-09-17 | $0.008424 | $0.007344 | $0.009512 | $0.007187 |
| 2018-09-18 | $0.007344 | $0.007406 | $0.008342 | $0.007404 |
| 2018-09-19 | $0.007406 | $0.007040 | $0.008184 | $0.006690 |
| 2018-09-20 | $0.007034 | $0.007262 | $0.007880 | $0.007237 |
| 2018-09-21 | $0.007260 | $0.008295 | $0.008875 | $0.007577 |
| 2018-09-22 | $0.008290 | $0.008037 | $0.009333 | $0.007353 |
| 2018-09-23 | $0.008035 | $0.007806 | $0.008574 | $0.007410 |
| 2018-09-24 | $0.007811 | $0.007572 | $0.008451 | $0.006701 |
| 2018-09-25 | $0.007576 | $0.007231 | $0.007323 | $0.007159 |
| 2018-09-26 | $0.007238 | $0.006471 | $0.007712 | $0.005846 |
| 2018-09-27 | $0.006469 | $0.006996 | $0.007791 | $0.006653 |
| 2018-09-28 | $0.006996 | $0.007657 | $0.007845 | $0.006711 |
| 2018-09-29 | $0.007655 | $0.007738 | $0.008036 | $0.007735 |
| 2018-09-30 | $0.007740 | $0.007734 | $0.007834 | $0.007708 |
| 2018-10-01 | $0.007729 | $0.007539 | $0.008432 | $0.007511 |
| 2018-10-02 | $0.007534 | $0.007051 | $0.007450 | $0.007040 |
| 2018-10-03 | $0.007051 | $0.006876 | $0.006984 | $0.006867 |
| 2018-10-04 | $0.006874 | $0.006941 | $0.006977 | $0.006923 |
| 2018-10-05 | $0.006939 | $0.006985 | $0.007170 | $0.006805 |
| 2018-10-06 | $0.006985 | $0.006824 | $0.006930 | $0.006662 |
| 2018-10-07 | $0.006817 | $0.006709 | $0.006885 | $0.006693 |
| 2018-10-08 | $0.006706 | $0.006678 | $0.006846 | $0.006678 |
| 2018-10-09 | $0.006678 | $0.006438 | $0.006679 | $0.006431 |
| 2018-10-10 | $0.006433 | $0.006316 | $0.006400 | $0.006305 |
| 2018-10-11 | $0.006314 | $0.005251 | $0.005348 | $0.005245 |
| 2018-10-12 | $0.005251 | $0.005328 | $0.005536 | $0.005295 |
| 2018-10-13 | $0.005334 | $0.0043100 | $0.005447 | $0.0039950 |
| 2018-10-14 | $0.0042840 | $0.0049020 | $0.0050000 | $0.0039080 |
| 2018-10-15 | $0.0049000 | $0.005232 | $0.005464 | $0.005213 |
| 2018-10-16 | $0.005228 | $0.005049 | $0.005222 | $0.005041 |
| 2018-10-17 | $0.005047 | $0.005159 | $0.005173 | $0.0049800 |
| 2018-10-18 | $0.005159 | $0.0048660 | $0.005042 | $0.0048560 |
| 2018-10-19 | $0.0048680 | $0.0047250 | $0.0048930 | $0.0047190 |
| 2018-10-20 | $0.0047250 | $0.0048050 | $0.005186 | $0.0047720 |
| 2018-10-21 | $0.0048010 | $0.0046440 | $0.0048060 | $0.0046280 |
| 2018-10-22 | $0.0046440 | $0.0044850 | $0.0046220 | $0.0044790 |
| 2018-10-23 | $0.0044870 | $0.0043960 | $0.0045000 | $0.0043650 |
| 2018-10-24 | $0.0043960 | $0.0043510 | $0.0043850 | $0.0043490 |
| 2018-10-25 | $0.0043510 | $0.0042160 | $0.0043140 | $0.0041880 |
| 2018-10-26 | $0.0042120 | $0.0045680 | $0.0047100 | $0.0042420 |
| 2018-10-27 | $0.0045660 | $0.0048890 | $0.005060 | $0.0044250 |
| 2018-10-28 | $0.0048770 | $0.005060 | $0.005069 | $0.0048870 |
| 2018-10-29 | $0.005057 | $0.0049030 | $0.005129 | $0.0047860 |
| 2018-10-30 | $0.0049070 | $0.0047650 | $0.0049280 | $0.0046580 |
| 2018-10-31 | $0.0047620 | $0.005740 | $0.005844 | $0.0047310 |
| 2018-11-01 | $0.005740 | $0.005900 | $0.005906 | $0.005278 |
| 2018-11-02 | $0.005896 | $0.005393 | $0.005968 | $0.005387 |
| 2018-11-03 | $0.005393 | $0.005342 | $0.005601 | $0.005338 |
| 2018-11-04 | $0.005346 | $0.005291 | $0.005707 | $0.005283 |
| 2018-11-05 | $0.005291 | $0.005345 | $0.005360 | $0.005242 |
| 2018-11-06 | $0.005345 | $0.005597 | $0.005597 | $0.005597 |
| 2018-11-07 | $0.005596 | $0.005557 | $0.005557 | $0.005557 |
| 2018-11-08 | $0.005558 | $0.005386 | $0.005386 | $0.005386 |
| 2018-11-09 | $0.005386 | $0.005337 | $0.005337 | $0.005337 |
| 2018-11-10 | $0.005337 | $0.005401 | $0.005401 | $0.005401 |
| 2018-11-11 | $0.005401 | $0.005396 | $0.005396 | $0.005396 |
| 2018-11-12 | $0.005396 | $0.005374 | $0.005374 | $0.005374 |
| 2018-11-13 | $0.005374 | $0.005262 | $0.005262 | $0.005262 |
| 2018-11-14 | $0.005262 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-11-15 | $0.0046580 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2018-11-16 | $0.0046280 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2018-11-17 | $0.0044570 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2018-11-18 | $0.0044410 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2018-11-19 | $0.0045260 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2018-11-20 | $0.0037780 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2018-11-21 | $0.0033330 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-11-22 | $0.0034790 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2018-11-23 | $0.0031820 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-11-24 | $0.0031450 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2018-11-25 | $0.0028740 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2018-11-26 | $0.0029740 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-11-27 | $0.0027760 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2018-11-28 | $0.0028090 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2018-11-29 | $0.0031320 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2018-11-30 | $0.0029950 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2018-12-01 | $0.0028770 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2018-12-02 | $0.0030210 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2018-12-03 | $0.0029560 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-12-04 | $0.0027590 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2018-12-05 | $0.0027990 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2018-12-06 | $0.0025890 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2018-12-07 | $0.0023050 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-12-08 | $0.0023860 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2018-12-09 | $0.0023310 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-12-10 | $0.0024070 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2018-12-11 | $0.0023120 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-12-12 | $0.0022440 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2018-12-13 | $0.0023070 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-12-14 | $0.0022020 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-12-15 | $0.0021390 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-12-16 | $0.0021480 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2018-12-17 | $0.0021770 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2018-12-18 | $0.0024330 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2018-12-19 | $0.0026110 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2018-12-20 | $0.0025650 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2018-12-21 | $0.0029680 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2018-12-22 | $0.0027900 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2018-12-23 | $0.0030170 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-24 | $0.0033530 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-12-25 | $0.0035910 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2018-12-26 | $0.0033390 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-12-27 | $0.0033800 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2018-12-28 | $0.0029750 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-12-29 | $0.0035620 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-12-30 | $0.0035000 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2018-12-31 | $0.0036030 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-01-01 | $0.0034030 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-01-02 | $0.0036360 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-01-03 | $0.0039910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-01-04 | $0.0038090 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-01-05 | $0.0039770 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2019-01-06 | $0.0039820 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-01-07 | $0.0040430 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-01-08 | $0.0038770 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-01-09 | $0.0038520 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-01-10 | $0.0038530 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-01-11 | $0.0032620 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-01-12 | $0.0032410 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-01-13 | $0.0032070 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-01-14 | $0.0029710 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-01-15 | $0.0033070 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-01-16 | $0.0030900 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-01-17 | $0.0031380 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-01-18 | $0.0031540 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-01-19 | $0.0030730 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2019-01-20 | $0.0031820 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-01-21 | $0.0030180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2019-01-22 | $0.0029750 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-01-23 | $0.0030360 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-01-24 | $0.0029970 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-25 | $0.0030000 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-26 | $0.0029550 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-01-27 | $0.0029650 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-01-28 | $0.0028620 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-01-29 | $0.0027110 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-30 | $0.0026700 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-01-31 | $0.0027790 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-01 | $0.0027250 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-02-02 | $0.0027280 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-02-03 | $0.0028290 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-02-04 | $0.0027330 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-05 | $0.0027250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-02-06 | $0.0027260 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-02-07 | $0.0026640 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-08 | $0.0026590 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-02-09 | $0.0030460 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-02-10 | $0.0030450 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-02-11 | $0.0032010 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-02-12 | $0.0030780 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-02-13 | $0.0031260 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-02-14 | $0.0031180 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2019-02-15 | $0.0030800 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-02-16 | $0.0031100 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-02-17 | $0.0031420 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-02-18 | $0.0034230 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2019-02-19 | $0.0037350 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-02-20 | $0.0036810 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-02-21 | $0.0038040 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-02-22 | $0.0037310 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-02-23 | $0.0037990 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-24 | $0.0040650 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-02-25 | $0.0034010 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-02-26 | $0.0035440 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-02-27 | $0.0034950 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-02-28 | $0.0034650 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-03-01 | $0.0034740 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-03-02 | $0.0034700 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-03-03 | $0.0034110 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-03-04 | $0.0033450 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-03-05 | $0.0032230 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2019-03-06 | $0.0035160 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-03-07 | $0.0035300 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-03-08 | $0.0035090 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-03-09 | $0.0034260 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-03-10 | $0.0035240 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-03-11 | $0.0034760 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-03-12 | $0.0034040 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-03-13 | $0.0034250 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-03-14 | $0.0033880 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-03-15 | $0.0033870 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-03-16 | $0.0035080 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-03-17 | $0.0036110 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2019-03-18 | $0.0035620 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-03-19 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-03-20 | $0.0035550 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-21 | $0.0035740 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-03-22 | $0.0034570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-03-23 | $0.0034860 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-03-24 | $0.0035110 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2019-03-25 | $0.0034720 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-03-26 | $0.0034150 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2019-03-27 | $0.0034230 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-28 | $0.0035740 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-03-29 | $0.0035280 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-03-30 | $0.0036810 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-03-31 | $0.0036520 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-04-01 | $0.0036300 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-04-02 | $0.0036160 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-04-03 | $0.0042040 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-04-04 | $0.0041080 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-05 | $0.0040290 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-04-06 | $0.0042410 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2019-04-07 | $0.0042380 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-04-08 | $0.0044750 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-04-09 | $0.0046150 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2019-04-10 | $0.0044940 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-04-11 | $0.0045220 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-04-12 | $0.0042120 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-04-13 | $0.0041950 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-04-14 | $0.0041940 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2019-04-15 | $0.0043000 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-04-16 | $0.0040860 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2019-04-17 | $0.0042540 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-04-18 | $0.0042570 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-04-19 | $0.0044510 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2019-04-20 | $0.0044390 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-04-21 | $0.0044340 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-04-22 | $0.0043410 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-04-23 | $0.0043820 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2019-04-24 | $0.0043500 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-04-25 | $0.0042330 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-04-26 | $0.0039000 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-27 | $0.0039880 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-04-28 | $0.0040460 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-29 | $0.0040290 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-04-30 | $0.0039940 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2019-05-01 | $0.0041900 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2019-05-02 | $0.0041150 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-05-03 | $0.0041110 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-05-04 | $0.0042880 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-05-05 | $0.0041700 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-05-06 | $0.0041790 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-05-07 | $0.0044280 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-05-08 | $0.0042970 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-05-09 | $0.0043690 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-05-10 | $0.0043550 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-05-11 | $0.0043970 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-05-12 | $0.0049050 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-05-13 | $0.0047960 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-05-14 | $0.0049920 | $0.005535 | $0.005535 | $0.005535 |
| 2019-05-15 | $0.005535 | $0.006338 | $0.006338 | $0.006338 |
| 2019-05-16 | $0.006338 | $0.006741 | $0.006741 | $0.006741 |
| 2019-05-17 | $0.006741 | $0.006241 | $0.006241 | $0.006241 |
| 2019-05-18 | $0.006241 | $0.005964 | $0.005964 | $0.005964 |
| 2019-05-19 | $0.005964 | $0.006650 | $0.006650 | $0.006650 |
| 2019-05-20 | $0.006650 | $0.006426 | $0.006426 | $0.006426 |
| 2019-05-21 | $0.006426 | $0.006498 | $0.006498 | $0.006498 |
| 2019-05-22 | $0.006498 | $0.006206 | $0.006206 | $0.006206 |
| 2019-05-23 | $0.006206 | $0.006260 | $0.006260 | $0.006260 |
| 2019-05-24 | $0.006260 | $0.006363 | $0.006363 | $0.006363 |
| 2019-05-25 | $0.006363 | $0.006410 | $0.006410 | $0.006410 |
| 2019-05-26 | $0.006410 | $0.006838 | $0.006838 | $0.006838 |
| 2019-05-27 | $0.006838 | $0.006929 | $0.006929 | $0.006929 |
| 2019-05-28 | $0.006929 | $0.006919 | $0.006919 | $0.006919 |
| 2019-05-29 | $0.006919 | $0.006872 | $0.006872 | $0.006872 |
| 2019-05-30 | $0.006872 | $0.006486 | $0.006486 | $0.006486 |
| 2019-05-31 | $0.006486 | $0.006817 | $0.006817 | $0.006817 |
| 2019-06-01 | $0.006817 | $0.006747 | $0.006747 | $0.006747 |
| 2019-06-02 | $0.006747 | $0.006865 | $0.006865 | $0.006865 |
| 2019-06-03 | $0.006865 | $0.006363 | $0.006363 | $0.006363 |
| 2019-06-04 | $0.006363 | $0.006146 | $0.006146 | $0.006146 |
| 2019-06-05 | $0.006146 | $0.006275 | $0.006275 | $0.006275 |
| 2019-06-06 | $0.006275 | $0.006358 | $0.006358 | $0.006358 |
| 2019-06-07 | $0.006358 | $0.006361 | $0.006361 | $0.006361 |
| 2019-06-08 | $0.006361 | $0.006230 | $0.006230 | $0.006230 |
| 2019-06-09 | $0.006230 | $0.005899 | $0.005899 | $0.005899 |
| 2019-06-10 | $0.005899 | $0.006321 | $0.006321 | $0.006321 |
| 2019-06-11 | $0.006321 | $0.006249 | $0.006249 | $0.006249 |
| 2019-06-12 | $0.006249 | $0.006705 | $0.006705 | $0.006705 |
| 2019-06-13 | $0.006705 | $0.006502 | $0.006502 | $0.006502 |
| 2019-06-14 | $0.006502 | $0.006723 | $0.006723 | $0.006723 |
| 2019-06-15 | $0.006723 | $0.006862 | $0.006862 | $0.006862 |
| 2019-06-16 | $0.006862 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-17 | $0.006845 | $0.006982 | $0.006982 | $0.006982 |
| 2019-06-18 | $0.006982 | $0.006742 | $0.006742 | $0.006742 |
| 2019-06-19 | $0.006742 | $0.006857 | $0.006857 | $0.006857 |
| 2019-06-20 | $0.006857 | $0.006939 | $0.006939 | $0.006939 |
| 2019-06-21 | $0.006939 | $0.007546 | $0.007546 | $0.007546 |
| 2019-06-22 | $0.007546 | $0.007887 | $0.007887 | $0.007887 |
| 2019-06-23 | $0.007887 | $0.007835 | $0.007835 | $0.007835 |
| 2019-06-24 | $0.007835 | $0.007933 | $0.007933 | $0.007933 |
| 2019-06-25 | $0.007933 | $0.008068 | $0.008068 | $0.008068 |
| 2019-06-26 | $0.008068 | $0.008508 | $0.008508 | $0.008508 |
| 2019-06-27 | $0.008508 | $0.007496 | $0.007496 | $0.007496 |
| 2019-06-28 | $0.007496 | $0.0001820 | $0.007886 | $0.0001820 |
| 2019-06-29 | $0.0001820 | $0.0001810 | $0.0001870 | $0.0001810 |
| 2019-06-30 | $0.0001810 | $0.0001680 | $0.0001680 | $0.0001650 |
| 2019-07-01 | $0.0001680 | $0.0000530 | $0.0001710 | $0.0000530 |
| 2019-07-02 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-07-05 | $0.0000510 | $0.0000600 | $0.0000630 | $0.0000520 |
| 2019-07-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-07-07 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-07-08 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-07-09 | $0.0000660 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2019-07-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-07-11 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-07-12 | $0.0000480 | $0.0000280 | $0.0000500 | $0.0000280 |
| 2019-07-13 | $0.0000280 | $0.0001610 | $0.0001610 | $0.0000270 |
| 2019-07-14 | $0.0001610 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-15 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-07-16 | $0.0001370 | $0.0001130 | $0.0001190 | $0.0001130 |
| 2019-07-17 | $0.0001130 | $0.0005810 | $0.0005810 | $0.0001200 |
| 2019-07-18 | $0.0005810 | $0.0006170 | $0.0006240 | $0.0006170 |
| 2019-07-19 | $0.0006170 | $0.0006040 | $0.0006080 | $0.0006040 |
| 2019-07-20 | $0.0006040 | $0.0001260 | $0.0006240 | $0.0001260 |
| 2019-07-21 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-07-22 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-23 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-07-24 | $0.0001170 | $0.0005550 | $0.0005940 | $0.0001190 |
| 2019-07-25 | $0.0005550 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-26 | $0.0005620 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-07-27 | $0.0005610 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-28 | $0.0005300 | $0.0002740 | $0.0005400 | $0.0002740 |
| 2019-07-29 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-07-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-07-31 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-08-01 | $0.0002840 | $0.0002760 | $0.0002770 | $0.0002760 |
| 2019-08-03 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-08-04 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002880 |
| 2019-08-10 | $0.0012270 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-08-11 | $0.0012020 | $0.0012030 | $0.0012030 | $0.0012020 |
| 2019-08-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-18 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2019-08-24 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-08-25 | $0.0000750 | $0.0000570 | $0.0000750 | $0.0000570 |
| 2019-08-31 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-07 | $0.0000640 | $0.0000700 | $0.0000700 | $0.0000680 |
| 2019-09-08 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-09-14 | $0.0004760 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-09-15 | $0.0004950 | $0.0004990 | $0.0004990 | $0.0004950 |
| 2019-09-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000820 |
| 2019-09-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-09-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2019-10-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-10-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2019-10-19 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-26 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-10-27 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002140 |
| 2019-11-02 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-11-03 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2019-11-09 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-11-16 | $0.0003890 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-11-17 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-11-23 | $0.0003000 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-24 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-11-30 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-12-01 | $0.0003290 | $0.0003260 | $0.0003290 | $0.0003260 |
Description
Knekted Crypto ICO Description
KNT is a digital platform based on blockchain technology, through users of all the world will be able to upload original and exclusive material created by themselves, which could be acquired by large corporations, presses, governments and all kinds of organizations who base their business model on the information.
Investors can use KNT Token as a currency for the trading of all types of information that can be considered valuable, KNT is based on the Ethereum ECR-20 standard.
技术
Knekted Crypto Technology
Sorry, detailed technology about Knekted is not currently available
特征
Knekted Crypto Features
Sorry, detailed features about Knekted is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约