JOINT Coin Values JOINT
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场Joint Ventures Crypto Coin Rank 2321
网站
22,248,085 JOINT
Joint Ventures
Joint Ventures valuesUSD 价钱 $ 0.0021
$ 0.0021
Joint Ventures BTC 价钱 0.00000004
0.00000004
Joint Ventures 24小时 $ 14,562
$ 14,562
Joint Ventures 市值 $ 47,205
$ 47,205
24小时
0 BTC1 H
16.39 %
24 H
27.51 %
7 d
12.73 %
今天 Joint Ventures 目前以美元计价
0.0021
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 1 硬币's 目前正在市场上流传。 Joint Ventures 价格目前正在经历变化 27.51 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Joint Ventures 已被交易 加密交换. 得到 Joint Ventures's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Joint Ventures
符号
JOINT
算法
ETH Token
BTC 价钱
0.00000004 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
22,248,085 JOINT
1h
16.39 %
24h
27.51 %
7d
12.73 %
Twitter
Share Joint Ventures Price
JOINT 图表
Joint Ventures 价钱 图表
JOINT 高/低价格图表
Joint Ventures 价钱 高/低价格图表
历史数据
Joint Ventures Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-15 | $0.005660 | $0.006015 | $0.006015 | $0.006002 |
| 2018-09-16 | $0.006015 | $0.005974 | $0.005974 | $0.005974 |
| 2018-09-17 | $0.005974 | $0.005399 | $0.005401 | $0.005321 |
| 2018-09-18 | $0.005401 | $0.005762 | $0.005762 | $0.0041680 |
| 2018-09-19 | $0.005762 | $0.005800 | $0.005800 | $0.005800 |
| 2018-09-20 | $0.005800 | $0.006224 | $0.006224 | $0.006212 |
| 2018-09-21 | $0.006224 | $0.006859 | $0.006859 | $0.006859 |
| 2018-09-22 | $0.006859 | $0.006667 | $0.006667 | $0.006667 |
| 2018-09-23 | $0.006667 | $0.006772 | $0.006772 | $0.006772 |
| 2018-09-24 | $0.006772 | $0.006311 | $0.006311 | $0.006311 |
| 2018-09-25 | $0.006311 | $0.006355 | $0.006355 | $0.006070 |
| 2018-09-26 | $0.006355 | $0.006210 | $0.006210 | $0.006210 |
| 2018-09-27 | $0.006210 | $0.006641 | $0.006641 | $0.006641 |
| 2018-09-28 | $0.006641 | $0.006423 | $0.006423 | $0.006423 |
| 2018-09-29 | $0.006423 | $0.006706 | $0.006706 | $0.006706 |
| 2018-09-30 | $0.006706 | $0.006743 | $0.006743 | $0.006743 |
| 2018-10-01 | $0.006743 | $0.006694 | $0.006694 | $0.006694 |
| 2018-10-02 | $0.006694 | $0.006535 | $0.006535 | $0.006535 |
| 2018-10-03 | $0.006535 | $0.006377 | $0.006377 | $0.006377 |
| 2018-10-04 | $0.006377 | $0.006429 | $0.006429 | $0.006429 |
| 2018-10-05 | $0.006429 | $0.006607 | $0.006607 | $0.006607 |
| 2018-10-06 | $0.006607 | $0.006512 | $0.006512 | $0.006512 |
| 2018-10-07 | $0.006512 | $0.006542 | $0.006542 | $0.006542 |
| 2018-10-08 | $0.006542 | $0.006648 | $0.006648 | $0.006648 |
| 2018-10-09 | $0.006648 | $0.006595 | $0.006595 | $0.006595 |
| 2018-10-10 | $0.006595 | $0.006530 | $0.006530 | $0.006530 |
| 2018-10-11 | $0.006530 | $0.005503 | $0.005503 | $0.005503 |
| 2018-10-12 | $0.005503 | $0.005681 | $0.005681 | $0.005681 |
| 2018-10-13 | $0.005681 | $0.005782 | $0.005782 | $0.005782 |
| 2018-10-14 | $0.005782 | $0.005653 | $0.005653 | $0.005653 |
| 2018-10-15 | $0.005653 | $0.006111 | $0.006111 | $0.006111 |
| 2018-10-16 | $0.006111 | $0.006094 | $0.006094 | $0.006094 |
| 2018-10-17 | $0.006094 | $0.006018 | $0.006018 | $0.006018 |
| 2018-10-18 | $0.006018 | $0.005870 | $0.005870 | $0.005870 |
| 2018-10-19 | $0.005870 | $0.005881 | $0.005881 | $0.005881 |
| 2018-10-20 | $0.005881 | $0.005945 | $0.005945 | $0.005945 |
| 2018-10-21 | $0.005945 | $0.005936 | $0.005936 | $0.005936 |
| 2018-10-22 | $0.005936 | $0.005902 | $0.005902 | $0.005902 |
| 2018-10-23 | $0.005902 | $0.005905 | $0.005905 | $0.005905 |
| 2018-10-24 | $0.005905 | $0.005883 | $0.005883 | $0.005883 |
| 2018-10-25 | $0.005883 | $0.005834 | $0.005834 | $0.005834 |
| 2018-10-26 | $0.005834 | $0.005896 | $0.005896 | $0.005896 |
| 2018-10-27 | $0.005896 | $0.005879 | $0.005879 | $0.005879 |
| 2018-10-28 | $0.005879 | $0.005906 | $0.005906 | $0.005906 |
| 2018-10-29 | $0.005906 | $0.005672 | $0.005672 | $0.005672 |
| 2018-10-30 | $0.005672 | $0.005688 | $0.005688 | $0.005688 |
| 2018-10-31 | $0.005688 | $0.005736 | $0.005736 | $0.005736 |
| 2018-11-01 | $0.005736 | $0.005761 | $0.005761 | $0.005761 |
| 2018-11-02 | $0.005761 | $0.005828 | $0.005828 | $0.005828 |
| 2018-11-03 | $0.005828 | $0.005783 | $0.005783 | $0.005783 |
| 2018-11-04 | $0.005783 | $0.006126 | $0.006126 | $0.006126 |
| 2018-11-05 | $0.006126 | $0.006079 | $0.006079 | $0.006079 |
| 2018-11-06 | $0.006079 | $0.006365 | $0.006365 | $0.006365 |
| 2018-11-07 | $0.006365 | $0.006320 | $0.006320 | $0.006320 |
| 2018-11-08 | $0.006321 | $0.006125 | $0.006125 | $0.006125 |
| 2018-11-09 | $0.006125 | $0.006070 | $0.006070 | $0.006070 |
| 2018-11-10 | $0.006070 | $0.006143 | $0.006143 | $0.006143 |
| 2018-11-11 | $0.006143 | $0.006137 | $0.006137 | $0.006137 |
| 2018-11-12 | $0.006137 | $0.006111 | $0.006111 | $0.006111 |
| 2018-11-13 | $0.006111 | $0.005984 | $0.005984 | $0.005984 |
| 2018-11-14 | $0.005984 | $0.005297 | $0.005297 | $0.005297 |
| 2018-11-15 | $0.005297 | $0.005263 | $0.005263 | $0.005263 |
| 2018-11-16 | $0.005263 | $0.005069 | $0.005069 | $0.005069 |
| 2018-11-17 | $0.005069 | $0.005051 | $0.005051 | $0.005051 |
| 2018-11-18 | $0.005051 | $0.005147 | $0.005147 | $0.005147 |
| 2018-11-19 | $0.005147 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2018-11-20 | $0.0042970 | $0.0005880 | $0.0037900 | $0.0005880 |
| 2018-11-21 | $0.0005880 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-11-22 | $0.0006140 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-11-23 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-11-24 | $0.0005550 | $0.0005190 | $0.0005190 | $0.0005070 |
| 2018-11-25 | $0.0005190 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-11-26 | $0.0005370 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-11-27 | $0.0005010 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2018-11-28 | $0.0005070 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-11-29 | $0.0005650 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-11-30 | $0.0005400 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-12-01 | $0.0005190 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-02 | $0.0005450 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-12-03 | $0.0005340 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-04 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-12-05 | $0.0005050 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-06 | $0.0004670 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-12-07 | $0.0004160 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-12-08 | $0.0004310 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-12-09 | $0.0004210 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-12-10 | $0.0004340 | $0.0004240 | $0.0004240 | $0.0004170 |
| 2018-12-11 | $0.0004240 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-12-12 | $0.0004110 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-12-13 | $0.0004230 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-12-14 | $0.0004030 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-12-15 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-12-16 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-12-17 | $0.0003990 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-12-18 | $0.0004460 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-12-19 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-12-20 | $0.0004700 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-21 | $0.0005440 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2018-12-22 | $0.0005110 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2018-12-23 | $0.0005530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-12-24 | $0.0006140 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-12-25 | $0.0006580 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2018-12-26 | $0.0006120 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-12-27 | $0.0006190 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-12-28 | $0.0005450 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-12-29 | $0.0006520 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-30 | $0.0006410 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-12-31 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-01-01 | $0.0006230 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-01-02 | $0.0006660 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-01-03 | $0.0007310 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-04 | $0.0006980 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-05 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-01-06 | $0.0007300 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-01-07 | $0.0007410 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-08 | $0.0007100 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-01-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-01-10 | $0.0007060 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-01-11 | $0.0005980 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-01-12 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-13 | $0.0005880 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-01-14 | $0.0005440 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-15 | $0.0006060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-01-16 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-01-17 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-18 | $0.0005780 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-01-19 | $0.0005630 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-20 | $0.0005830 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-21 | $0.0005530 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-23 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-01-24 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-25 | $0.0005500 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-01-26 | $0.0005410 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-27 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-28 | $0.0005240 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-29 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-01-30 | $0.0004890 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-01-31 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-02-01 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-02 | $0.0005000 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-02-03 | $0.0005180 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-02-04 | $0.0005010 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-02-05 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-02-06 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-02-07 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-02-08 | $0.0004870 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-09 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-02-10 | $0.0005580 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-11 | $0.0005860 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-02-12 | $0.0005640 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-02-13 | $0.0005730 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-02-14 | $0.0005710 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-02-15 | $0.0005640 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-02-16 | $0.0005700 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-02-17 | $0.0005760 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-02-18 | $0.0006270 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-02-19 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-02-20 | $0.0006740 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-02-21 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-02-22 | $0.0006840 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-02-23 | $0.0006960 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-02-24 | $0.0007450 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-02-25 | $0.0006230 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-02-26 | $0.0006490 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-02-27 | $0.0006400 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-02-28 | $0.0006350 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-03-01 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-03-02 | $0.0006360 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-03-03 | $0.0006250 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-03-04 | $0.0006130 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-03-05 | $0.0005900 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-06 | $0.0006440 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-07 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-08 | $0.0006430 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-09 | $0.0006280 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-10 | $0.0006460 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-03-11 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2019-03-12 | $0.0006240 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-03-13 | $0.0006280 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-14 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2019-03-15 | $0.0006210 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-16 | $0.0006430 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-03-17 | $0.0006620 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-03-18 | $0.0006530 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-03-19 | $0.0006470 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-03-20 | $0.0006510 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-21 | $0.0006550 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-03-22 | $0.0006330 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-03-23 | $0.0006390 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-03-24 | $0.0006430 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-03-25 | $0.0006360 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-03-26 | $0.0006260 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2019-03-27 | $0.0006270 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-28 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-03-29 | $0.0006460 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-03-30 | $0.0006740 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-31 | $0.0006690 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-04-01 | $0.0006650 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-04-02 | $0.0006620 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-04-03 | $0.0007700 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-04-04 | $0.0007530 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-05 | $0.0007380 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-06 | $0.0007770 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-07 | $0.0007760 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-04-08 | $0.0008200 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-04-09 | $0.0008460 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-04-10 | $0.0008230 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-04-11 | $0.0008280 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-04-12 | $0.0007720 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-04-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-04-14 | $0.0007680 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-04-15 | $0.0007880 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-04-16 | $0.0007490 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-04-17 | $0.0007790 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-04-18 | $0.0007800 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-04-19 | $0.0008150 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-20 | $0.0008130 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-21 | $0.0008120 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-04-22 | $0.0007950 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-04-23 | $0.0008030 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-04-24 | $0.0007970 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-25 | $0.0007760 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-04-26 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-04-27 | $0.0007310 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-04-28 | $0.0007410 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-04-29 | $0.0007380 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-04-30 | $0.0007320 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-01 | $0.0007680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-05-02 | $0.0007540 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-03 | $0.0007530 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-05-04 | $0.0007860 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-05-05 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-05-06 | $0.0007660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-07 | $0.0008110 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-08 | $0.0007870 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-09 | $0.0008000 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-10 | $0.0007980 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-11 | $0.0008060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-05-12 | $0.0008990 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-05-13 | $0.0008790 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-05-14 | $0.0009140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-05-15 | $0.0010140 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-05-16 | $0.0011610 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-05-17 | $0.0012350 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-05-18 | $0.0011430 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-19 | $0.0010930 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-05-20 | $0.0012180 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-05-21 | $0.0011770 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-05-22 | $0.0011910 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-05-23 | $0.0011370 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-05-24 | $0.0011470 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-05-25 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-05-26 | $0.0011740 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-05-27 | $0.0012530 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-05-28 | $0.0012690 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-05-29 | $0.0012680 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2019-05-30 | $0.0012590 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-05-31 | $0.0011880 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-06-01 | $0.0012490 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-02 | $0.0012360 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-06-03 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-06-04 | $0.0011660 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-06-05 | $0.0011260 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-06-06 | $0.0011500 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-07 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-06-08 | $0.0011650 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-06-09 | $0.0011410 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-06-10 | $0.0010810 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-06-11 | $0.0011580 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-06-12 | $0.0011450 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-06-13 | $0.0012280 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-06-14 | $0.0011910 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-06-15 | $0.0012320 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-06-16 | $0.0012570 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-06-17 | $0.0012540 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-06-18 | $0.0012790 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-19 | $0.0012350 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-06-20 | $0.0012560 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-06-21 | $0.0012710 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-06-22 | $0.0013820 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-06-23 | $0.0014450 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-24 | $0.0014350 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-06-25 | $0.0014530 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-06-26 | $0.0014780 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-06-27 | $0.0015590 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2019-06-28 | $0.0013730 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-06-29 | $0.0014450 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-30 | $0.0014820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-07-01 | $0.0013550 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-07-02 | $0.0013740 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-07-03 | $0.0013620 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-04 | $0.0014110 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-07-05 | $0.0013220 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2019-07-06 | $0.0013440 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-07-07 | $0.0013450 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-07-08 | $0.0014310 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-07-09 | $0.0014630 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-07-10 | $0.0014380 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2019-07-11 | $0.0013480 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-07-13 | $0.0012860 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-07-14 | $0.0012560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-15 | $0.0010560 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-07-16 | $0.0010650 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-07-17 | $0.0009280 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-07-18 | $0.0009870 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-19 | $0.0010560 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-20 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2019-07-21 | $0.0010680 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-22 | $0.0010530 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-07-23 | $0.0010140 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-07-24 | $0.0009910 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-07-25 | $0.0010120 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-07-26 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-07-27 | $0.0010240 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-07-28 | $0.0009680 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-07-29 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-30 | $0.0009850 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-07-31 | $0.0009800 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-08-01 | $0.0010210 | $0.0003510 | $0.0009960 | $0.0003510 |
| 2019-08-03 | $0.0010170 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-08-04 | $0.0010350 | $0.0003670 | $0.0010350 | $0.0003670 |
| 2019-08-10 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-08-11 | $0.0009630 | $0.0003400 | $0.0009630 | $0.0003400 |
| 2019-08-17 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-08-18 | $0.0008670 | $0.0003080 | $0.0008670 | $0.0003080 |
| 2019-08-24 | $0.0009090 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-08-25 | $0.0008930 | $0.0003150 | $0.0008930 | $0.0003150 |
| 2019-08-31 | $0.0007870 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-09-01 | $0.0008050 | $0.0002850 | $0.0008050 | $0.0002850 |
| 2019-09-07 | $0.0007910 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-09-08 | $0.0008340 | $0.0002960 | $0.0008340 | $0.0002960 |
| 2019-09-14 | $0.0008480 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-09-15 | $0.0008820 | $0.0003140 | $0.0008820 | $0.0003140 |
| 2019-09-21 | $0.0010190 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-09-22 | $0.0010060 | $0.0003550 | $0.0010060 | $0.0003550 |
| 2019-09-28 | $0.0008140 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-09-29 | $0.0008130 | $0.0002880 | $0.0008130 | $0.0002880 |
| 2019-10-05 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-10-06 | $0.0008240 | $0.0002920 | $0.0008240 | $0.0002920 |
| 2019-10-12 | $0.0008450 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-10-13 | $0.0008430 | $0.0002970 | $0.0008430 | $0.0002970 |
| 2019-10-19 | $0.0008090 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-20 | $0.0008010 | $0.0002840 | $0.0008010 | $0.0002840 |
| 2019-10-26 | $0.0008490 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-27 | $0.0008320 | $0.0002990 | $0.0008320 | $0.0002990 |
| 2019-11-02 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-11-03 | $0.0008570 | $0.0003030 | $0.0008570 | $0.0003030 |
| 2019-11-09 | $0.0008590 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-10 | $0.0008640 | $0.0003050 | $0.0008640 | $0.0003050 |
| 2019-11-16 | $0.0008410 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-11-17 | $0.0008530 | $0.0003020 | $0.0008530 | $0.0003020 |
| 2019-11-23 | $0.0007020 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-11-24 | $0.0007120 | $0.0002520 | $0.0007120 | $0.0002520 |
| 2019-11-30 | $0.0007240 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-12-01 | $0.0007110 | $0.0002490 | $0.0007110 | $0.0002490 |
Description
Joint Ventures Crypto ICO Description
Joint Ventures is a blockchain-based platform for digital content publishers. Their goal is to create an economy for online publishers that rewards every participant of the network, (including authors, commenters and advertisers alike) and minimizes the expenses on third-party commissions. By leveraging blockchain technology, Joint Venture addresses two of the major problems affecting the online advertising industry - lack of transparency (fraud) and the money wasted on useless middlemen commissions.
JOINT is an Ethereum-based token that serves as a medium of exchange on the platform. Every transaction in their content economy requires Joint token.
技术
Joint Ventures Crypto Technology
Sorry, detailed technology about Joint Ventures is not currently available
特征
Joint Ventures Crypto Features
Sorry, detailed features about Joint Ventures is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约