IHF Coin Values IHF
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Invictus Hyperion Fund Crypto Coin Rank 776
网站
119,275,122 IHF
Invictus Hyperion Fund
Invictus Hyperion Fund valuesUSD 价钱 $ 0.2176
$ 0.2176
Invictus Hyperion Fund BTC 价钱 0.00000376
0.00000376
Invictus Hyperion Fund 24小时 $ 13,271
$ 13,271
Invictus Hyperion Fund 市值 $ 25,953,462
$ 25,953,462
24小时
0 BTC1 H
-1.11 %
24 H
-0.17 %
7 d
1.69 %
今天 Invictus Hyperion Fund 目前以美元计价
0.2176
USD, 如果转换为 Bitcoin 是
0.00000376
BTC. 总计 449 硬币's 目前正在市场上流传。 Invictus Hyperion Fund 价格目前正在经历变化 -0.17 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Invictus Hyperion Fund 已被交易 加密交换. 得到 Invictus Hyperion Fund's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Invictus Hyperion Fund
符号
IHF
算法
ETH Token
BTC 价钱
0.00000376 BTC
BTC 市场
449 BTC
BTC 24h Vol
0 BTC
开采的总硬币
119,275,122 IHF
1h
-1.11 %
24h
-0.17 %
7d
1.69 %
Twitter
Share Invictus Hyperion Fund Price
IHF 图表
Invictus Hyperion Fund 价钱 图表
IHF 高/低价格图表
Invictus Hyperion Fund 价钱 高/低价格图表
历史数据
Invictus Hyperion Fund Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-09-28 | $0.0371100 | $0.0472800 | $0.0483900 | $0.0358900 |
| 2018-09-29 | $0.0472800 | $0.0344000 | $0.0493600 | $0.0344000 |
| 2018-09-30 | $0.0459200 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-10-01 | $0.0461700 | $0.0458100 | $0.0458300 | $0.0369400 |
| 2018-10-02 | $0.0458100 | $0.0450800 | $0.0471100 | $0.0447200 |
| 2018-10-03 | $0.0450800 | $0.0459100 | $0.0459100 | $0.0439900 |
| 2018-10-04 | $0.0459100 | $0.0493900 | $0.0493900 | $0.0462800 |
| 2018-10-05 | $0.0493900 | $0.0508 | $0.0508 | $0.0508 |
| 2018-10-06 | $0.0508 | $0.0442500 | $0.0500 | $0.0442500 |
| 2018-10-07 | $0.0442500 | $0.0519 | $0.0519 | $0.0444500 |
| 2018-10-08 | $0.0519 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-09 | $0.0528 | $0.0526 | $0.0526 | $0.0522 |
| 2018-10-10 | $0.0526 | $0.0518 | $0.0521 | $0.0373300 |
| 2018-10-11 | $0.0518 | $0.0322700 | $0.0436600 | $0.0322700 |
| 2018-10-12 | $0.0322700 | $0.0426800 | $0.0426800 | $0.0333100 |
| 2018-10-13 | $0.0426800 | $0.0349000 | $0.0434400 | $0.0349000 |
| 2018-10-14 | $0.0349000 | $0.0387800 | $0.0387800 | $0.0341200 |
| 2018-10-15 | $0.0387800 | $0.0369100 | $0.0419300 | $0.0360500 |
| 2018-10-16 | $0.0369100 | $0.0418100 | $0.0418100 | $0.0368100 |
| 2018-10-17 | $0.0418100 | $0.0446300 | $0.0446300 | $0.0412900 |
| 2018-10-18 | $0.0446300 | $0.0435400 | $0.0435400 | $0.0363100 |
| 2018-10-19 | $0.0435400 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2018-10-20 | $0.0436100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2018-10-21 | $0.0440900 | $0.0358300 | $0.0440300 | $0.0358300 |
| 2018-10-22 | $0.0358300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-10-23 | $0.0356300 | $0.0348500 | $0.0356500 | $0.0348500 |
| 2018-10-24 | $0.0348500 | $0.0393700 | $0.0393700 | $0.0347200 |
| 2018-10-25 | $0.0347000 | $0.0390400 | $0.0390400 | $0.0344100 |
| 2018-10-26 | $0.0390400 | $0.0396600 | $0.0396600 | $0.0394500 |
| 2018-10-27 | $0.0396600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-10-28 | $0.0395400 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2018-10-29 | $0.0397300 | $0.0334600 | $0.0381600 | $0.0313100 |
| 2018-10-30 | $0.0334600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-10-31 | $0.0335500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2018-11-01 | $0.0338300 | $0.0379400 | $0.0379400 | $0.0339800 |
| 2018-11-02 | $0.0379400 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-11-03 | $0.0383700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-11-04 | $0.0380800 | $0.0338300 | $0.0403400 | $0.0338300 |
| 2018-11-05 | $0.0338300 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-11-06 | $0.0335700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2018-11-07 | $0.0351500 | $0.0416100 | $0.0416100 | $0.0349000 |
| 2018-11-08 | $0.0416200 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2018-11-09 | $0.0376100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-11-10 | $0.0372700 | $0.0362300 | $0.0387800 | $0.0362300 |
| 2018-11-11 | $0.0362300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2018-11-12 | $0.0362000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-11-13 | $0.0360500 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2018-11-14 | $0.0353000 | $0.0292400 | $0.0328900 | $0.0288700 |
| 2018-11-15 | $0.0292400 | $0.0273400 | $0.0290400 | $0.0273400 |
| 2018-11-16 | $0.0273400 | $0.0314700 | $0.0314700 | $0.0263300 |
| 2018-11-17 | $0.0314700 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-11-19 | $0.0319600 | $0.0244600 | $0.0266800 | $0.0224400 |
| 2018-11-20 | $0.0244600 | $0.0549 | $0.0549 | $0.0197900 |
| 2018-11-21 | $0.0549 | $0.0242000 | $0.0573 | $0.0242000 |
| 2018-11-22 | $0.0242000 | $0.0218500 | $0.0249500 | $0.0218500 |
| 2018-11-23 | $0.0218500 | $0.0308400 | $0.0308400 | $0.0215900 |
| 2018-11-24 | $0.0308400 | $0.0259600 | $0.0281900 | $0.0197300 |
| 2018-11-25 | $0.0259500 | $0.0260200 | $0.0268800 | $0.0204300 |
| 2018-11-26 | $0.0260100 | $0.0245700 | $0.0245700 | $0.0242700 |
| 2018-11-27 | $0.0245800 | $0.0220400 | $0.0248700 | $0.0220400 |
| 2018-11-28 | $0.0220400 | $0.0277300 | $0.0277300 | $0.0245800 |
| 2018-11-29 | $0.0277300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2018-11-30 | $0.0265200 | $0.0434400 | $0.0434400 | $0.0253700 |
| 2018-12-01 | $0.0434400 | $0.0454100 | $0.0456100 | $0.0217400 |
| 2018-12-02 | $0.0454100 | $0.0300300 | $0.0465500 | $0.0268700 |
| 2018-12-03 | $0.0300400 | $0.0323500 | $0.0323500 | $0.0280300 |
| 2018-12-04 | $0.0323500 | $0.0197800 | $0.0328300 | $0.0197700 |
| 2018-12-05 | $0.0197800 | $0.0198000 | $0.0198000 | $0.0121900 |
| 2018-12-06 | $0.0198000 | $0.0136900 | $0.0176200 | $0.0135600 |
| 2018-12-07 | $0.0171500 | $0.0182500 | $0.0182500 | $0.0177500 |
| 2018-12-08 | $0.0182500 | $0.0146500 | $0.0178300 | $0.0146500 |
| 2018-12-09 | $0.0146500 | $0.0207700 | $0.0207700 | $0.0151300 |
| 2018-12-10 | $0.0207700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-12-11 | $0.0199500 | $0.0182300 | $0.0193700 | $0.0182300 |
| 2018-12-12 | $0.0182300 | $0.0171000 | $0.0187400 | $0.0151200 |
| 2018-12-13 | $0.0171000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-12-14 | $0.0163200 | $0.0171600 | $0.0171600 | $0.0158500 |
| 2018-12-15 | $0.0171600 | $0.0145500 | $0.0172300 | $0.0136000 |
| 2018-12-16 | $0.0145500 | $0.0149300 | $0.0173600 | $0.0147400 |
| 2018-12-17 | $0.0149300 | $0.0159900 | $0.0176600 | $0.0159900 |
| 2018-12-18 | $0.0159900 | $0.0215100 | $0.0215100 | $0.0171600 |
| 2018-12-19 | $0.0215100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2018-12-20 | $0.0211300 | $0.0229400 | $0.0244500 | $0.0229400 |
| 2018-12-21 | $0.0229400 | $0.0229800 | $0.0229800 | $0.0215600 |
| 2018-12-22 | $0.0229800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-12-23 | $0.0248600 | $0.0235400 | $0.0276300 | $0.0235400 |
| 2018-12-24 | $0.0235400 | $0.0236000 | $0.0252000 | $0.0236000 |
| 2018-12-25 | $0.0236000 | $0.0206300 | $0.0219400 | $0.0206300 |
| 2018-12-26 | $0.0206300 | $0.0228100 | $0.0228100 | $0.0208900 |
| 2018-12-27 | $0.0228100 | $0.0185600 | $0.0200800 | $0.0185600 |
| 2018-12-28 | $0.0185600 | $0.0241500 | $0.0265100 | $0.0222200 |
| 2018-12-29 | $0.0241500 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-12-30 | $0.0237300 | $0.0268100 | $0.0268100 | $0.0244200 |
| 2018-12-31 | $0.0268100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-01-01 | $0.0253200 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-01-02 | $0.0270600 | $0.0263000 | $0.0297000 | $0.0263000 |
| 2019-01-03 | $0.0263000 | $0.0249600 | $0.0283300 | $0.0249600 |
| 2019-01-04 | $0.0249600 | $0.0249700 | $0.0262000 | $0.0249700 |
| 2019-01-05 | $0.0249700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-01-06 | $0.0250000 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-01-07 | $0.0253800 | $0.0269200 | $0.0279700 | $0.0228100 |
| 2019-01-08 | $0.0269200 | $0.0241800 | $0.0267400 | $0.0226600 |
| 2019-01-09 | $0.0241800 | $0.0226000 | $0.0241900 | $0.0226000 |
| 2019-01-10 | $0.0226000 | $0.0174200 | $0.0221000 | $0.0166300 |
| 2019-01-11 | $0.0174200 | $0.0214800 | $0.0214800 | $0.0173100 |
| 2019-01-12 | $0.0233600 | $0.0188700 | $0.0231100 | $0.0188700 |
| 2019-01-13 | $0.0188700 | $0.0174800 | $0.0174800 | $0.0159700 |
| 2019-01-14 | $0.0174800 | $0.0168700 | $0.0216700 | $0.0168700 |
| 2019-01-15 | $0.0168700 | $0.0202100 | $0.0202100 | $0.0145500 |
| 2019-01-16 | $0.0202100 | $0.0205000 | $0.0205200 | $0.0205000 |
| 2019-01-17 | $0.0205000 | $0.0149000 | $0.0206000 | $0.0148500 |
| 2019-01-18 | $0.0149000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-19 | $0.0145200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-01-20 | $0.0207900 | $0.0197000 | $0.0197200 | $0.0197000 |
| 2019-01-21 | $0.0197000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-22 | $0.0194200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-01-23 | $0.0198200 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-01-24 | $0.0195600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-01-25 | $0.0195900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2019-01-26 | $0.0192900 | $0.0174500 | $0.0193600 | $0.0174500 |
| 2019-01-27 | $0.0174500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-01-28 | $0.0162800 | $0.0154800 | $0.0159500 | $0.0154200 |
| 2019-01-29 | $0.0154800 | $0.0161600 | $0.0161600 | $0.0152400 |
| 2019-01-30 | $0.0161600 | $0.0198500 | $0.0198500 | $0.0165200 |
| 2019-01-31 | $0.0198500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-02-01 | $0.0194500 | $0.0196800 | $0.0196800 | $0.0194800 |
| 2019-02-02 | $0.0196800 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-02-03 | $0.0204100 | $0.0195700 | $0.0197200 | $0.0195700 |
| 2019-02-04 | $0.0195700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-02-05 | $0.0195100 | $0.0192500 | $0.0202700 | $0.0192500 |
| 2019-02-06 | $0.0192500 | $0.0193300 | $0.0193300 | $0.0188100 |
| 2019-02-07 | $0.0193300 | $0.0197800 | $0.0197800 | $0.0193000 |
| 2019-02-08 | $0.0197800 | $0.0250900 | $0.0250900 | $0.0226600 |
| 2019-02-09 | $0.0250900 | $0.0191100 | $0.0250900 | $0.0191100 |
| 2019-02-10 | $0.0191100 | $0.0200900 | $0.0203100 | $0.0200900 |
| 2019-02-11 | $0.0200900 | $0.0233900 | $0.0233900 | $0.0193200 |
| 2019-02-12 | $0.0233900 | $0.0199900 | $0.0237500 | $0.0199900 |
| 2019-02-13 | $0.0199900 | $0.0195700 | $0.0199400 | $0.0195700 |
| 2019-02-14 | $0.0190600 | $0.0180200 | $0.0223600 | $0.0180200 |
| 2019-02-15 | $0.0180200 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-02-16 | $0.0181900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-02-17 | $0.0167600 | $0.0188000 | $0.0188000 | $0.0182600 |
| 2019-02-18 | $0.0188000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-02-19 | $0.0190500 | $0.0188000 | $0.0202200 | $0.0187700 |
| 2019-02-20 | $0.0188000 | $0.0209200 | $0.0223800 | $0.0194300 |
| 2019-02-21 | $0.0209200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-02-22 | $0.0205200 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-02-23 | $0.0209000 | $0.0253300 | $0.0253400 | $0.0208100 |
| 2019-02-24 | $0.0253300 | $0.0174600 | $0.0211900 | $0.0174600 |
| 2019-02-25 | $0.0174600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-02-26 | $0.0181400 | $0.0216800 | $0.0216800 | $0.0178900 |
| 2019-02-27 | $0.0217700 | $0.0190600 | $0.0215900 | $0.0190600 |
| 2019-02-28 | $0.0190600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2019-03-01 | $0.0191100 | $0.0215300 | $0.0215300 | $0.0190900 |
| 2019-03-02 | $0.0215300 | $0.0188700 | $0.0211600 | $0.0188700 |
| 2019-03-03 | $0.0188700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-03-04 | $0.0185000 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-03-05 | $0.0178300 | $0.0206900 | $0.0206900 | $0.0194500 |
| 2019-03-06 | $0.0206900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-03-07 | $0.0193900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-03-08 | $0.0192700 | $0.0174700 | $0.0208400 | $0.0174700 |
| 2019-03-09 | $0.0174700 | $0.0218600 | $0.0218600 | $0.0179700 |
| 2019-03-10 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-03-11 | $0.0215600 | $0.0173600 | $0.0211100 | $0.0173600 |
| 2019-03-12 | $0.0173600 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-03-13 | $0.0174700 | $0.0232900 | $0.0232900 | $0.0172800 |
| 2019-03-14 | $0.0232900 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-03-15 | $0.0232800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-03-16 | $0.0241100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-03-17 | $0.0248200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-03-18 | $0.0244800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-03-19 | $0.0242700 | $0.0198000 | $0.0244300 | $0.0198000 |
| 2019-03-20 | $0.0198000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-03-21 | $0.0199100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-03-22 | $0.0192600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-23 | $0.0194200 | $0.0259000 | $0.0259000 | $0.0195600 |
| 2019-03-24 | $0.0259000 | $0.0214000 | $0.0256100 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-03-26 | $0.0210500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-27 | $0.0211000 | $0.0255200 | $0.0255200 | $0.0220300 |
| 2019-03-28 | $0.0255200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-03-29 | $0.0251900 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-03-30 | $0.0262800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-03-31 | $0.0260800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-04-01 | $0.0259200 | $0.0226800 | $0.0258200 | $0.0201600 |
| 2019-04-02 | $0.0226800 | $0.0263900 | $0.0263900 | $0.0260600 |
| 2019-04-03 | $0.0263900 | $0.0257900 | $0.0257900 | $0.0229700 |
| 2019-04-04 | $0.0257900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-04-05 | $0.0252900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-04-06 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-04-07 | $0.0266000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-04-08 | $0.0280900 | $0.0257300 | $0.0289700 | $0.0257300 |
| 2019-04-09 | $0.0257300 | $0.0242100 | $0.0250500 | $0.0242100 |
| 2019-04-10 | $0.0242100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-04-11 | $0.0243600 | $0.0260700 | $0.0261100 | $0.0226900 |
| 2019-04-12 | $0.0260700 | $0.0230400 | $0.0259700 | $0.0230400 |
| 2019-04-13 | $0.0230400 | $0.0228900 | $0.0244700 | $0.0228900 |
| 2019-04-14 | $0.0228900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2019-04-15 | $0.0234600 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2019-04-16 | $0.0223000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-04-17 | $0.0232200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-04-18 | $0.0232300 | $0.0242700 | $0.0242900 | $0.0242700 |
| 2019-04-19 | $0.0242700 | $0.0266600 | $0.0266800 | $0.0242000 |
| 2019-04-20 | $0.0266600 | $0.0237100 | $0.0266300 | $0.0237100 |
| 2019-04-21 | $0.0237100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-04-22 | $0.0232100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-04-23 | $0.0234300 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2019-04-24 | $0.0232800 | $0.0263200 | $0.0263200 | $0.0226500 |
| 2019-04-25 | $0.0263200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-04-26 | $0.0242500 | $0.0213400 | $0.0248000 | $0.0213400 |
| 2019-04-27 | $0.0213400 | $0.0191300 | $0.0216000 | $0.0191300 |
| 2019-04-28 | $0.0191700 | $0.0250700 | $0.0250700 | $0.0190900 |
| 2019-04-29 | $0.0250700 | $0.0248400 | $0.0248500 | $0.0248400 |
| 2019-04-30 | $0.0248400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-05-01 | $0.0260600 | $0.0256500 | $0.0256500 | $0.0255900 |
| 2019-05-02 | $0.0256500 | $0.0282300 | $0.0282300 | $0.0256300 |
| 2019-05-03 | $0.0282300 | $0.0286000 | $0.0294400 | $0.0203200 |
| 2019-05-04 | $0.0286000 | $0.0309200 | $0.0309200 | $0.0278000 |
| 2019-05-05 | $0.0309200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-05-06 | $0.0309800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2019-05-07 | $0.0328300 | $0.0240400 | $0.0318600 | $0.0240400 |
| 2019-05-08 | $0.0240400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-05-09 | $0.0244400 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-05-10 | $0.0243600 | $0.0246200 | $0.0246700 | $0.0246000 |
| 2019-05-11 | $0.0246200 | $0.0311800 | $0.0311800 | $0.0274600 |
| 2019-05-12 | $0.0311800 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-05-13 | $0.0304800 | $0.0361300 | $0.0362300 | $0.0317200 |
| 2019-05-14 | $0.0361300 | $0.0430000 | $0.0430000 | $0.0400700 |
| 2019-05-15 | $0.0430000 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-05-16 | $0.0492300 | $0.0475800 | $0.0524 | $0.0475800 |
| 2019-05-17 | $0.0475800 | $0.0350100 | $0.0440500 | $0.0350100 |
| 2019-05-18 | $0.0350100 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-05-19 | $0.0334600 | $0.0443500 | $0.0443500 | $0.0373100 |
| 2019-05-20 | $0.0443500 | $0.0431300 | $0.0431600 | $0.0365500 |
| 2019-05-21 | $0.0431300 | $0.0369900 | $0.0436200 | $0.0369700 |
| 2019-05-22 | $0.0369900 | $0.0413900 | $0.0413900 | $0.0340800 |
| 2019-05-23 | $0.0413900 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2019-05-24 | $0.0417500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-05-25 | $0.0424300 | $0.0347100 | $0.0427500 | $0.0339500 |
| 2019-05-26 | $0.0347100 | $0.0449600 | $0.0449600 | $0.0370200 |
| 2019-05-27 | $0.0449600 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2019-05-28 | $0.0455600 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2019-05-29 | $0.0455000 | $0.0449200 | $0.0451800 | $0.0355900 |
| 2019-05-30 | $0.0449200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-05-31 | $0.0423900 | $0.0425200 | $0.0445500 | $0.0425200 |
| 2019-06-01 | $0.0425200 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2019-06-02 | $0.0420900 | $0.0406700 | $0.0428200 | $0.0406700 |
| 2019-06-03 | $0.0406700 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-06-04 | $0.0376900 | $0.0385800 | $0.0385800 | $0.0291700 |
| 2019-06-05 | $0.0385800 | $0.0393900 | $0.0393900 | $0.0391900 |
| 2019-06-06 | $0.0393900 | $0.0405300 | $0.0405300 | $0.0393600 |
| 2019-06-07 | $0.0405300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2019-06-08 | $0.0405500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-06-09 | $0.0397200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-06-10 | $0.0376100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-06-11 | $0.0402900 | $0.0392000 | $0.0398400 | $0.0317200 |
| 2019-06-12 | $0.0392000 | $0.0420400 | $0.0420600 | $0.0415400 |
| 2019-06-13 | $0.0420400 | $0.0357100 | $0.0407600 | $0.0357100 |
| 2019-06-14 | $0.0357100 | $0.0395600 | $0.0395600 | $0.0369300 |
| 2019-06-15 | $0.0395600 | $0.0378500 | $0.0425400 | $0.0378500 |
| 2019-06-16 | $0.0378500 | $0.0436400 | $0.0436400 | $0.0377600 |
| 2019-06-17 | $0.0436400 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-06-18 | $0.0445100 | $0.0370300 | $0.0429800 | $0.0370300 |
| 2019-06-19 | $0.0370300 | $0.0429100 | $0.0429100 | $0.0376600 |
| 2019-06-20 | $0.0429100 | $0.0451300 | $0.0451300 | $0.0434200 |
| 2019-06-21 | $0.0451300 | $0.0518 | $0.0518 | $0.0490800 |
| 2019-06-22 | $0.0518 | $0.0476200 | $0.0542 | $0.0476200 |
| 2019-06-23 | $0.0476200 | $0.0538 | $0.0538 | $0.0456800 |
| 2019-06-24 | $0.0538 | $0.0523 | $0.0545 | $0.0479300 |
| 2019-06-25 | $0.0523 | $0.0538 | $0.0598 | $0.0492500 |
| 2019-06-26 | $0.0538 | $0.0567 | $0.0567 | $0.0534 |
| 2019-06-27 | $0.0567 | $0.0546 | $0.0546 | $0.0494000 |
| 2019-06-28 | $0.0546 | $0.0574 | $0.0574 | $0.0574 |
| 2019-06-29 | $0.0574 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-30 | $0.0589 | $0.0521 | $0.0539 | $0.0521 |
| 2019-07-01 | $0.0521 | $0.0550 | $0.0550 | $0.0529 |
| 2019-07-02 | $0.0550 | $0.0476500 | $0.0545 | $0.0476500 |
| 2019-07-03 | $0.0468000 | $0.0574 | $0.0574 | $0.0485000 |
| 2019-07-04 | $0.0574 | $0.0478400 | $0.0542 | $0.0478400 |
| 2019-07-05 | $0.0478400 | $0.0495200 | $0.0495200 | $0.0408500 |
| 2019-07-06 | $0.0495200 | $0.0535 | $0.0535 | $0.0432000 |
| 2019-07-07 | $0.0535 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-08 | $0.0569 | $0.0783 | $0.0783 | $0.0580 |
| 2019-07-09 | $0.0783 | $0.0595 | $0.0770 | $0.0595 |
| 2019-07-10 | $0.0595 | $0.0808 | $0.0808 | $0.0558 |
| 2019-07-11 | $0.0808 | $0.0752 | $0.0752 | $0.0752 |
| 2019-07-12 | $0.0752 | $0.0661 | $0.0771 | $0.0633 |
| 2019-07-13 | $0.0661 | $0.0758 | $0.0758 | $0.0592 |
| 2019-07-14 | $0.0758 | $0.0792 | $0.0792 | $0.0638 |
| 2019-07-15 | $0.0792 | $0.0890 | $0.0892 | $0.0499400 |
| 2019-07-16 | $0.0890 | $0.0755 | $0.0775 | $0.0755 |
| 2019-07-17 | $0.0755 | $0.0768 | $0.0803 | $0.0768 |
| 2019-07-18 | $0.0768 | $0.0859 | $0.0859 | $0.0822 |
| 2019-07-19 | $0.0859 | $0.0673 | $0.0841 | $0.0473500 |
| 2019-07-20 | $0.0673 | $0.0887 | $0.0887 | $0.0695 |
| 2019-07-21 | $0.0887 | $0.0692 | $0.0875 | $0.0692 |
| 2019-07-22 | $0.0692 | $0.0843 | $0.0843 | $0.0667 |
| 2019-07-23 | $0.0843 | $0.0849 | $0.0849 | $0.0823 |
| 2019-07-24 | $0.0849 | $0.0651 | $0.0867 | $0.0650 |
| 2019-07-25 | $0.0651 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-26 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-27 | $0.0658 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-28 | $0.0622 | $0.0824 | $0.0824 | $0.0634 |
| 2019-07-29 | $0.0824 | $0.0633 | $0.0822 | $0.0633 |
| 2019-07-30 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-31 | $0.0630 | $0.0656 | $0.0657 | $0.0656 |
| 2019-08-01 | $0.0656 | $0.0638 | $0.0640 | $0.0638 |
| 2019-08-03 | $0.0620 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-04 | $0.0631 | $0.0634 | $0.0634 | $0.0631 |
| 2019-08-10 | $0.0589 | $0.0559 | $0.0577 | $0.0559 |
| 2019-08-11 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2019-08-17 | $0.0631 | $0.0557 | $0.0632 | $0.0557 |
| 2019-08-18 | $0.0557 | $0.0560 | $0.0560 | $0.0557 |
| 2019-08-24 | $0.0584 | $0.0574 | $0.0574 | $0.0574 |
| 2019-08-25 | $0.0574 | $0.0573 | $0.0574 | $0.0573 |
| 2019-08-31 | $0.0438200 | $0.0474200 | $0.0474200 | $0.0448200 |
| 2019-09-01 | $0.0474200 | $0.0474300 | $0.0474300 | $0.0474200 |
| 2019-09-07 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2019-09-08 | $0.0553 | $0.0554 | $0.0554 | $0.0553 |
| 2019-09-14 | $0.0464100 | $0.0481500 | $0.0482600 | $0.0415400 |
| 2019-09-15 | $0.0481500 | $0.0483800 | $0.0483800 | $0.0481500 |
| 2019-09-21 | $0.0550 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-22 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-28 | $0.0525 | $0.0557 | $0.0557 | $0.0524 |
| 2019-09-29 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
| 2019-10-05 | $0.0475800 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2019-10-06 | $0.0476400 | $0.0478500 | $0.0478500 | $0.0476400 |
| 2019-10-12 | $0.0496700 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-13 | $0.0501 | $0.0502 | $0.0502 | $0.0501 |
| 2019-10-19 | $0.0493900 | $0.0445900 | $0.0488800 | $0.0445900 |
| 2019-10-20 | $0.0445900 | $0.0448300 | $0.0448300 | $0.0445900 |
| 2019-10-26 | $0.0474500 | $0.0342100 | $0.0465300 | $0.0342100 |
| 2019-10-27 | $0.0342100 | $0.0346400 | $0.0346400 | $0.0342100 |
| 2019-11-02 | $0.0427800 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-11-03 | $0.0430400 | $0.0432700 | $0.0432700 | $0.0430400 |
| 2019-11-09 | $0.0350900 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2019-11-10 | $0.0352400 | $0.0352900 | $0.0352900 | $0.0352400 |
| 2019-11-16 | $0.0346000 | $0.0364800 | $0.0364800 | $0.0350800 |
| 2019-11-17 | $0.0364800 | $0.0365100 | $0.0365100 | $0.0364800 |
| 2019-11-23 | $0.0350000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-11-24 | $0.0351700 | $0.0353300 | $0.0353300 | $0.0351700 |
| 2019-11-30 | $0.0348600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-12-01 | $0.0342100 | $0.0341500 | $0.0342100 | $0.0341500 |
| 2019-12-07 | $0.0411200 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-12-08 | $0.0410600 | $0.0409300 | $0.0410600 | $0.0409300 |
| 2019-12-14 | $0.0332000 | $0.0353300 | $0.0353300 | $0.0326400 |
| 2019-12-15 | $0.0353300 | $0.0352800 | $0.0353300 | $0.0352800 |
| 2019-12-21 | $0.0334800 | $0.0399800 | $0.0399800 | $0.0332700 |
| 2019-12-22 | $0.0399800 | $0.0399400 | $0.0399800 | $0.0399400 |
| 2019-12-28 | $0.0404800 | $0.0416300 | $0.0462100 | $0.0410800 |
| 2019-12-29 | $0.0416300 | $0.0415900 | $0.0416300 | $0.0415900 |
| 2020-01-04 | $0.0487700 | $0.0487800 | $0.0487800 | $0.0487700 |
| 2020-01-05 | $0.0487800 | $0.0490300 | $0.0490300 | $0.0487800 |
| 2020-01-11 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2020-01-12 | $0.0503 | $0.0497800 | $0.0503 | $0.0497800 |
| 2020-01-18 | $0.0560 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-19 | $0.0584 | $0.0610 | $0.0610 | $0.0584 |
| 2020-01-25 | $0.0548 | $0.0543 | $0.0543 | $0.0543 |
| 2020-01-26 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-02-01 | $0.0521 | $0.0485900 | $0.0568 | $0.0485700 |
| 2020-02-02 | $0.0485900 | $0.0486900 | $0.0486900 | $0.0485900 |
| 2020-02-08 | $0.0424000 | $0.0425800 | $0.0538 | $0.0381000 |
| 2020-02-09 | $0.0425800 | $0.0423900 | $0.0425800 | $0.0423900 |
| 2020-02-15 | $0.0486100 | $0.0454500 | $0.0586 | $0.0454500 |
| 2020-02-16 | $0.0454500 | $0.0447700 | $0.0454500 | $0.0447700 |
| 2020-02-22 | $0.0491400 | $0.0446100 | $0.0485500 | $0.0446100 |
| 2020-02-23 | $0.0446100 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-02-29 | $0.0409600 | $0.0447200 | $0.0447200 | $0.0402500 |
| 2020-03-01 | $0.0447200 | $0.0437300 | $0.0447200 | $0.0437300 |
| 2020-03-07 | $0.0412200 | $0.0435700 | $0.0435700 | $0.0402600 |
| 2020-03-08 | $0.0435700 | $0.0433200 | $0.0435700 | $0.0433200 |
| 2020-03-14 | $0.0366700 | $0.0277700 | $0.0343700 | $0.0277700 |
| 2020-03-15 | $0.0277700 | $0.0271900 | $0.0277700 | $0.0271900 |
| 2020-03-21 | $0.0306800 | $0.0305300 | $0.0307000 | $0.0278700 |
| 2020-03-22 | $0.0305300 | $0.0303800 | $0.0305300 | $0.0303800 |
| 2020-03-28 | $0.0341900 | $0.0380900 | $0.0453100 | $0.0341500 |
| 2020-03-29 | $0.0380900 | $0.0381200 | $0.0381200 | $0.0380900 |
| 2020-04-04 | $0.0496100 | $0.0708 | $0.0708 | $0.0507 |
| 2020-04-05 | $0.0708 | $0.0710 | $0.0710 | $0.0708 |
| 2020-04-11 | $0.0633 | $0.0698 | $0.0730 | $0.0603 |
| 2020-04-12 | $0.0698 | $0.0700 | $0.0700 | $0.0698 |
| 2020-04-18 | $0.0718 | $0.0770 | $0.0808 | $0.0761 |
| 2020-04-19 | $0.0770 | $0.0772 | $0.0772 | $0.0770 |
| 2020-04-25 | $0.0863 | $0.0836 | $0.0894 | $0.0719 |
| 2020-04-26 | $0.0836 | $0.0835 | $0.0836 | $0.0835 |
| 2020-05-02 | $0.0774 | $0.0621 | $0.0782 | $0.0621 |
| 2020-05-03 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-05-09 | $0.0594 | $0.0662 | $0.0720 | $0.0590 |
| 2020-05-10 | $0.0662 | $0.0659 | $0.0662 | $0.0659 |
| 2020-05-16 | $0.0637 | $0.0767 | $0.0787 | $0.0656 |
| 2020-05-17 | $0.0767 | $0.0765 | $0.0767 | $0.0765 |
| 2020-05-23 | $0.0692 | $0.0753 | $0.0754 | $0.0690 |
| 2020-05-24 | $0.0753 | $0.0752 | $0.0753 | $0.0752 |
| 2020-05-30 | $0.0970 | $0.0877 | $0.1106000 | $0.0877 |
| 2020-05-31 | $0.0877 | $0.0876 | $0.0877 | $0.0876 |
| 2020-06-13 | $0.0879 | $0.0881 | $0.0887 | $0.0881 |
| 2020-06-14 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-20 | $0.0892 | $0.0893 | $0.0954 | $0.0893 |
| 2020-06-21 | $0.0893 | $0.0894 | $0.0894 | $0.0893 |
| 2020-06-27 | $0.0967 | $0.0991900 | $0.0991900 | $0.0930 |
| 2020-06-28 | $0.0991900 | $0.0988 | $0.0991900 | $0.0988 |
| 2020-07-04 | $0.1001000 | $0.0977 | $0.1019000 | $0.0960 |
| 2020-07-05 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2020-07-11 | $0.1044000 | $0.1119000 | $0.1119000 | $0.1036000 |
| 2020-07-12 | $0.1119000 | $0.1120000 | $0.1120000 | $0.1119000 |
| 2020-07-18 | $0.1152000 | $0.1116000 | $0.1167000 | $0.1116000 |
| 2020-07-19 | $0.1116000 | $0.1115000 | $0.1116000 | $0.1115000 |
| 2020-07-25 | $0.1202000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-07-26 | $0.1314000 | $0.1312000 | $0.1314000 | $0.1312000 |
| 2020-08-01 | $0.1491000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-08-02 | $0.1666000 | $0.1673000 | $0.1673000 | $0.1666000 |
| 2020-08-08 | $0.1632000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-08-09 | $0.1710000 | $0.1716000 | $0.1716000 | $0.1710000 |
| 2020-08-15 | $0.1886000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-08-16 | $0.1860000 | $0.1861000 | $0.1861000 | $0.1860000 |
| 2020-08-22 | $0.1668000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-08-23 | $0.1700000 | $0.1706000 | $0.1706000 | $0.1700000 |
| 2020-08-29 | $0.1701000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-08-30 | $0.1715000 | $0.1716000 | $0.1716000 | $0.1715000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-06 | $0.1442000 | $0.1429000 | $0.1442000 | $0.1429000 |
| 2020-09-12 | $0.1608000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-13 | $0.1668000 | $0.1665000 | $0.1668000 | $0.1665000 |
| 2020-09-19 | $0.1654000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2020-09-20 | $0.1657000 | $0.1656000 | $0.1657000 | $0.1656000 |
| 2020-09-26 | $0.1514000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-09-27 | $0.1523000 | $0.1525000 | $0.1525000 | $0.1523000 |
| 2020-10-03 | $0.1487000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-10-04 | $0.1489000 | $0.1487000 | $0.1489000 | $0.1487000 |
| 2020-10-10 | $0.1571000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-10-11 | $0.1595000 | $0.1597000 | $0.1597000 | $0.1595000 |
| 2020-10-17 | $0.1572000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-10-18 | $0.1585000 | $0.1582000 | $0.1585000 | $0.1582000 |
| 2020-10-24 | $0.1761000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-10-25 | $0.1774000 | $0.1772000 | $0.1774000 | $0.1772000 |
Description
Invictus Hyperion Fund Crypto ICO Description
The Invictus Hyperion Fund is a platform for investors who want to gain access to diversified portfolios of expertly-vetted early phase investments in the blockchain economy. The main functions of Hyperion Fund ecosystem are exposure to diversified portfolios, the power of syndication, expert engagement with entrepreneurs, AI intelligence in the prediction of ICO’s, 24 hours trading and ICO guidance/promotion.
The Invictus Hyperion Fund native asset is the IHF token. IHF token is an Ethereum-based ERC20 utility token to be used as a payment method to gain access to the diversified portfolios.
技术
Invictus Hyperion Fund Crypto Technology
Sorry, detailed technology about Invictus Hyperion Fund is not currently available
特征
Invictus Hyperion Fund Crypto Features
Sorry, detailed features about Invictus Hyperion Fund is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约