IIC Coin Values IIC
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Intelligent Investment Chain Crypto Coin Rank 3170
网站
N/A
Intelligent Investment Chain
Intelligent Investment Chain valuesUSD 价钱 $ 0.0003
$ 0.0003
Intelligent Investment Chain BTC 价钱 0.00000000
0.00000000
Intelligent Investment Chain 24小时 $ 127,047
$ 127,047
Intelligent Investment Chain 市值 $ 0
$ 0
24小时
2 BTC1 H
0.43 %
24 H
1.76 %
7 d
28.25 %
今天 Intelligent Investment Chain 目前以美元计价
0.0003
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 0 硬币's 目前正在市场上流传。 Intelligent Investment Chain 价格目前正在经历变化 1.76 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Intelligent Investment Chain 已被交易 加密交换. 得到 Intelligent Investment Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Intelligent Investment Chain
符号
IIC
算法
ETH Token
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
2 BTC
开采的总硬币
0 IIC
1h
0.43 %
24h
1.76 %
7d
28.25 %
Twitter
Share Intelligent Investment Chain Price
IIC 图表
Intelligent Investment Chain 价钱 图表
IIC 高/低价格图表
Intelligent Investment Chain 价钱 高/低价格图表
历史数据
Intelligent Investment Chain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-04 | $0.005751 | $0.005588 | $0.005671 | $0.005464 |
| 2018-06-05 | $0.005606 | $0.005529 | $0.005833 | $0.005182 |
| 2018-06-06 | $0.005516 | $0.005936 | $0.006008 | $0.005335 |
| 2018-06-07 | $0.005996 | $0.005851 | $0.005990 | $0.005216 |
| 2018-06-08 | $0.005863 | $0.005594 | $0.007231 | $0.005150 |
| 2018-06-09 | $0.005576 | $0.005524 | $0.005667 | $0.0005640 |
| 2018-06-10 | $0.005524 | $0.0048850 | $0.0048910 | $0.0048800 |
| 2018-06-11 | $0.0048850 | $0.005057 | $0.005837 | $0.0049400 |
| 2018-06-12 | $0.005057 | $0.0039220 | $0.005094 | $0.0023000 |
| 2018-06-13 | $0.0037040 | $0.0031010 | $0.005230 | $0.0022390 |
| 2018-06-14 | $0.0029580 | $0.0042110 | $0.005193 | $0.0031400 |
| 2018-06-15 | $0.0043980 | $0.0046170 | $0.005733 | $0.0029300 |
| 2018-06-16 | $0.0047340 | $0.005345 | $0.005469 | $0.0035250 |
| 2018-06-17 | $0.005340 | $0.0045400 | $0.005365 | $0.0035910 |
| 2018-06-18 | $0.0045310 | $0.0038510 | $0.0048760 | $0.0037530 |
| 2018-06-19 | $0.0043020 | $0.0038180 | $0.005708 | $0.0027080 |
| 2018-06-20 | $0.0041460 | $0.0042090 | $0.005254 | $0.0022090 |
| 2018-06-21 | $0.0039460 | $0.0037280 | $0.0048480 | $0.0029500 |
| 2018-06-22 | $0.0037270 | $0.0029670 | $0.0036190 | $0.0029580 |
| 2018-06-23 | $0.0029620 | $0.0037460 | $0.0043150 | $0.0029450 |
| 2018-06-24 | $0.0037460 | $0.0038740 | $0.0039520 | $0.0029360 |
| 2018-06-25 | $0.0038740 | $0.0033450 | $0.0040150 | $0.0025690 |
| 2018-06-26 | $0.0032350 | $0.0030590 | $0.0032000 | $0.0029340 |
| 2018-06-27 | $0.0031340 | $0.0034060 | $0.0039760 | $0.0022970 |
| 2018-06-28 | $0.0034150 | $0.0030920 | $0.0037530 | $0.0028150 |
| 2018-06-29 | $0.0032310 | $0.0030860 | $0.0033780 | $0.0027290 |
| 2018-06-30 | $0.0030730 | $0.0031560 | $0.0035000 | $0.0031420 |
| 2018-07-01 | $0.0031560 | $0.0032130 | $0.0032220 | $0.0031410 |
| 2018-07-02 | $0.0032000 | $0.0027260 | $0.0034310 | $0.0021540 |
| 2018-07-03 | $0.0027260 | $0.0029290 | $0.0032480 | $0.0024020 |
| 2018-07-04 | $0.0029280 | $0.0030270 | $0.0032610 | $0.0028920 |
| 2018-07-05 | $0.0030370 | $0.0031050 | $0.0032630 | $0.0021180 |
| 2018-07-06 | $0.0032030 | $0.0030170 | $0.0032610 | $0.0028810 |
| 2018-07-07 | $0.0030640 | $0.0036050 | $0.0036970 | $0.0025460 |
| 2018-07-08 | $0.0036050 | $0.0035100 | $0.0037000 | $0.0034710 |
| 2018-07-09 | $0.0034760 | $0.0035880 | $0.0035880 | $0.0033660 |
| 2018-07-10 | $0.0035880 | $0.0032840 | $0.0032930 | $0.0030890 |
| 2018-07-11 | $0.0032150 | $0.0026380 | $0.0033910 | $0.0020410 |
| 2018-07-12 | $0.0026380 | $0.0022970 | $0.0028480 | $0.0019860 |
| 2018-07-13 | $0.0022970 | $0.0024390 | $0.0024690 | $0.0022100 |
| 2018-07-14 | $0.0024480 | $0.0023340 | $0.0024770 | $0.0023030 |
| 2018-07-15 | $0.0024160 | $0.0025490 | $0.0025670 | $0.0023870 |
| 2018-07-16 | $0.0024010 | $0.0025950 | $0.0027340 | $0.0025420 |
| 2018-07-17 | $0.0025860 | $0.0023060 | $0.0032440 | $0.0022560 |
| 2018-07-18 | $0.0024950 | $0.0030850 | $0.0031140 | $0.0021650 |
| 2018-07-19 | $0.0030560 | $0.0026060 | $0.0030460 | $0.0021180 |
| 2018-07-20 | $0.0027130 | $0.0025450 | $0.0029170 | $0.0020290 |
| 2018-07-21 | $0.0026300 | $0.0028450 | $0.0029970 | $0.0020840 |
| 2018-07-22 | $0.0028630 | $0.0025310 | $0.0029750 | $0.0020690 |
| 2018-07-23 | $0.0028330 | $0.0027700 | $0.0029230 | $0.0020320 |
| 2018-07-24 | $0.0026350 | $0.0029580 | $0.0031170 | $0.0021670 |
| 2018-07-25 | $0.0029580 | $0.0027990 | $0.0030630 | $0.0021300 |
| 2018-07-26 | $0.0028230 | $0.0023290 | $0.0030030 | $0.0020880 |
| 2018-07-27 | $0.0025640 | $0.0026730 | $0.0030530 | $0.0021230 |
| 2018-07-28 | $0.0028930 | $0.0026800 | $0.0030460 | $0.0021180 |
| 2018-07-29 | $0.0026800 | $0.0030300 | $0.0030300 | $0.0019670 |
| 2018-07-30 | $0.0030300 | $0.0019860 | $0.0029680 | $0.0018030 |
| 2018-07-31 | $0.0020730 | $0.0018960 | $0.0028040 | $0.0017060 |
| 2018-08-01 | $0.0019740 | $0.0020200 | $0.0024310 | $0.0016580 |
| 2018-08-02 | $0.0019610 | $0.0018610 | $0.0023380 | $0.0016230 |
| 2018-08-03 | $0.0017540 | $0.0020130 | $0.0024010 | $0.0012530 |
| 2018-08-04 | $0.0020460 | $0.0019860 | $0.0019940 | $0.0019570 |
| 2018-08-05 | $0.0019860 | $0.0017290 | $0.0020030 | $0.0012260 |
| 2018-08-06 | $0.0019170 | $0.0013080 | $0.0019240 | $0.0012190 |
| 2018-08-07 | $0.0012430 | $0.0012280 | $0.0017910 | $0.0011380 |
| 2018-08-08 | $0.0014130 | $0.0012480 | $0.0016640 | $0.0010950 |
| 2018-08-09 | $0.0014970 | $0.0015010 | $0.0017380 | $0.0011200 |
| 2018-08-10 | $0.0014470 | $0.0015750 | $0.0015850 | $0.0010210 |
| 2018-08-11 | $0.0014290 | $0.0011830 | $0.0015170 | $0.0007660 |
| 2018-08-12 | $0.0011480 | $0.0011170 | $0.0015210 | $0.0011040 |
| 2018-08-13 | $0.0011230 | $0.0010170 | $0.0012810 | $0.0008520 |
| 2018-08-14 | $0.0010590 | $0.0009710 | $0.0012250 | $0.0008320 |
| 2018-08-15 | $0.0010770 | $0.0011420 | $0.0012370 | $0.0008410 |
| 2018-08-16 | $0.0011000 | $0.0010440 | $0.0012620 | $0.0008580 |
| 2018-08-17 | $0.0011560 | $0.0010000 | $0.0015120 | $0.0009500 |
| 2018-08-18 | $0.0010450 | $0.0009550 | $0.0011090 | $0.0008820 |
| 2018-08-19 | $0.0009490 | $0.0011120 | $0.0011270 | $0.0008270 |
| 2018-08-20 | $0.0011060 | $0.0010180 | $0.0010180 | $0.0009910 |
| 2018-08-21 | $0.0010180 | $0.0010570 | $0.0010570 | $0.0010290 |
| 2018-08-22 | $0.0010570 | $0.0007900 | $0.0010170 | $0.0006380 |
| 2018-08-23 | $0.0007440 | $0.0008050 | $0.0008050 | $0.0006510 |
| 2018-08-24 | $0.0007450 | $0.0008080 | $0.0008220 | $0.0006640 |
| 2018-08-25 | $0.0008220 | $0.0008100 | $0.0008100 | $0.0006550 |
| 2018-08-26 | $0.0006740 | $0.0008010 | $0.0008010 | $0.0006470 |
| 2018-08-27 | $0.0006970 | $0.0008730 | $0.0009390 | $0.0006050 |
| 2018-08-28 | $0.0007860 | $0.0006620 | $0.0009580 | $0.0006210 |
| 2018-08-29 | $0.0006800 | $0.0006210 | $0.0006670 | $0.0006060 |
| 2018-08-30 | $0.0006210 | $0.0005090 | $0.0006110 | $0.0004010 |
| 2018-08-31 | $0.0005140 | $0.0005520 | $0.0006060 | $0.0003970 |
| 2018-09-01 | $0.0004340 | $0.0005670 | $0.0006350 | $0.0003960 |
| 2018-09-02 | $0.0006350 | $0.0004630 | $0.0006340 | $0.0003980 |
| 2018-09-03 | $0.0005310 | $0.0005430 | $0.0005640 | $0.0003900 |
| 2018-09-04 | $0.0005430 | $0.0005080 | $0.0005560 | $0.0004540 |
| 2018-09-05 | $0.0005080 | $0.0004380 | $0.0006300 | $0.0003630 |
| 2018-09-06 | $0.0005570 | $0.0004500 | $0.0006080 | $0.0003900 |
| 2018-09-07 | $0.0004500 | $0.0005620 | $0.0005660 | $0.0003870 |
| 2018-09-08 | $0.0005620 | $0.0004070 | $0.0005230 | $0.0003340 |
| 2018-09-09 | $0.0004070 | $0.0003330 | $0.0004920 | $0.0000390 |
| 2018-09-10 | $0.0003390 | $0.0004220 | $0.0004630 | $0.0002270 |
| 2018-09-11 | $0.0004220 | $0.0003960 | $0.0004980 | $0.0002180 |
| 2018-09-12 | $0.0003890 | $0.0003400 | $0.0003970 | $0.0002470 |
| 2018-09-13 | $0.0003480 | $0.0003660 | $0.0004460 | $0.0002720 |
| 2018-09-14 | $0.0003250 | $0.0003660 | $0.0004320 | $0.0002920 |
| 2018-09-15 | $0.0003820 | $0.0004570 | $0.0004570 | $0.0003170 |
| 2018-09-16 | $0.0004560 | $0.0004270 | $0.0004530 | $0.0003080 |
| 2018-09-17 | $0.0004270 | $0.0002670 | $0.0003900 | $0.0000160 |
| 2018-09-18 | $0.0002550 | $0.0002880 | $0.0003940 | $0.0002330 |
| 2018-09-19 | $0.0003920 | $0.0003270 | $0.0004050 | $0.0002350 |
| 2018-09-20 | $0.0003270 | $0.0003420 | $0.0003730 | $0.0003280 |
| 2018-09-21 | $0.0003480 | $0.0003960 | $0.0004140 | $0.0003520 |
| 2018-09-22 | $0.0003570 | $0.0003850 | $0.0004000 | $0.0003420 |
| 2018-09-23 | $0.0003830 | $0.0003790 | $0.0004060 | $0.0003470 |
| 2018-09-24 | $0.0003860 | $0.0003300 | $0.0003760 | $0.0003120 |
| 2018-09-25 | $0.0003530 | $0.0003570 | $0.0003620 | $0.0003000 |
| 2018-09-26 | $0.0003240 | $0.0003360 | $0.0003530 | $0.0002940 |
| 2018-09-27 | $0.0003360 | $0.0003710 | $0.0003780 | $0.0003140 |
| 2018-09-28 | $0.0003710 | $0.0003480 | $0.0003700 | $0.0003040 |
| 2018-09-29 | $0.0003500 | $0.0003610 | $0.0003820 | $0.0003170 |
| 2018-09-30 | $0.0003610 | $0.0003120 | $0.0003820 | $0.0002370 |
| 2018-10-01 | $0.0003120 | $0.0003090 | $0.0003120 | $0.0002420 |
| 2018-10-02 | $0.0003090 | $0.0002840 | $0.0003130 | $0.0002370 |
| 2018-10-03 | $0.0003040 | $0.0003080 | $0.0003230 | $0.0002090 |
| 2018-10-04 | $0.0002530 | $0.0002770 | $0.0003170 | $0.0002150 |
| 2018-10-05 | $0.0002680 | $0.0003560 | $0.0003690 | $0.0002350 |
| 2018-10-06 | $0.0003560 | $0.0003300 | $0.0003550 | $0.0002560 |
| 2018-10-07 | $0.0002880 | $0.0002780 | $0.0003500 | $0.0002550 |
| 2018-10-08 | $0.0002780 | $0.0003580 | $0.0003600 | $0.0002570 |
| 2018-10-09 | $0.0003120 | $0.0002890 | $0.0003570 | $0.0002570 |
| 2018-10-10 | $0.0003530 | $0.0003000 | $0.0003540 | $0.0002500 |
| 2018-10-11 | $0.0003270 | $0.0002520 | $0.0003040 | $0.0002300 |
| 2018-10-12 | $0.0002960 | $0.0002570 | $0.0003100 | $0.0002490 |
| 2018-10-13 | $0.0002980 | $0.0002670 | $0.0003150 | $0.0002490 |
| 2018-10-14 | $0.0003070 | $0.0002730 | $0.0003040 | $0.0002500 |
| 2018-10-15 | $0.0002710 | $0.0002970 | $0.0003060 | $0.0002700 |
| 2018-10-16 | $0.0002970 | $0.0002880 | $0.0002980 | $0.0002560 |
| 2018-10-17 | $0.0002880 | $0.0002780 | $0.0003050 | $0.0002490 |
| 2018-10-18 | $0.0002970 | $0.0003870 | $0.0003890 | $0.0002530 |
| 2018-10-19 | $0.0003850 | $0.0005440 | $0.0006550 | $0.0002820 |
| 2018-10-20 | $0.0006410 | $0.0006210 | $0.0007510 | $0.0004160 |
| 2018-10-21 | $0.0005190 | $0.0004670 | $0.0006720 | $0.0004050 |
| 2018-10-22 | $0.0005300 | $0.0005460 | $0.0006600 | $0.0004300 |
| 2018-10-23 | $0.0005460 | $0.0005010 | $0.0006680 | $0.0004460 |
| 2018-10-24 | $0.0005600 | $0.0004890 | $0.0006660 | $0.0004730 |
| 2018-10-25 | $0.0004890 | $0.0004930 | $0.0006420 | $0.0004670 |
| 2018-10-26 | $0.0004970 | $0.0005550 | $0.0006490 | $0.0004720 |
| 2018-10-27 | $0.0005170 | $0.0004620 | $0.0006430 | $0.0003870 |
| 2018-10-28 | $0.0004360 | $0.0003990 | $0.0005280 | $0.0002400 |
| 2018-10-29 | $0.0004600 | $0.0004990 | $0.0005030 | $0.0003190 |
| 2018-10-30 | $0.0004270 | $0.0004940 | $0.0005000 | $0.0003710 |
| 2018-10-31 | $0.0004240 | $0.0004060 | $0.0005040 | $0.0003720 |
| 2018-11-01 | $0.0004180 | $0.0004770 | $0.0005070 | $0.0003180 |
| 2018-11-02 | $0.0004510 | $0.0004840 | $0.0005090 | $0.0003340 |
| 2018-11-03 | $0.0004840 | $0.0003770 | $0.0005030 | $0.0003370 |
| 2018-11-04 | $0.0003750 | $0.0003890 | $0.0004060 | $0.0003550 |
| 2018-11-05 | $0.0003870 | $0.0003840 | $0.0004030 | $0.0003560 |
| 2018-11-06 | $0.0003840 | $0.0002990 | $0.0004220 | $0.0002420 |
| 2018-11-07 | $0.0002900 | $0.0003230 | $0.0003710 | $0.0002270 |
| 2018-11-08 | $0.0002660 | $0.0002790 | $0.0003630 | $0.0002160 |
| 2018-11-09 | $0.0002730 | $0.0005050 | $0.0005240 | $0.0002320 |
| 2018-11-10 | $0.0004960 | $0.0004000 | $0.0005400 | $0.0002440 |
| 2018-11-11 | $0.0003540 | $0.0003560 | $0.0005230 | $0.0002480 |
| 2018-11-12 | $0.0003980 | $0.0003580 | $0.0005160 | $0.0002550 |
| 2018-11-13 | $0.0003630 | $0.0003780 | $0.0005060 | $0.0002790 |
| 2018-11-14 | $0.0004130 | $0.0003310 | $0.0004700 | $0.0002230 |
| 2018-11-15 | $0.0003310 | $0.0002870 | $0.0004270 | $0.0002220 |
| 2018-11-16 | $0.0002740 | $0.0003760 | $0.0003970 | $0.0002260 |
| 2018-11-17 | $0.0003760 | $0.0003730 | $0.0003830 | $0.0002700 |
| 2018-11-18 | $0.0003290 | $0.0003910 | $0.0003960 | $0.0002750 |
| 2018-11-19 | $0.0003910 | $0.0002820 | $0.0003680 | $0.0002280 |
| 2018-11-20 | $0.0002820 | $0.0002800 | $0.0003140 | $0.0002130 |
| 2018-11-21 | $0.0002550 | $0.0002440 | $0.0003150 | $0.0002280 |
| 2018-11-22 | $0.0002660 | $0.0002650 | $0.0002900 | $0.0002120 |
| 2018-11-23 | $0.0002800 | $0.0002650 | $0.0003180 | $0.0002240 |
| 2018-11-24 | $0.0003040 | $0.0002220 | $0.0002880 | $0.0002090 |
| 2018-11-25 | $0.0002230 | $0.0001960 | $0.0003970 | $0.0001880 |
| 2018-11-26 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001750 |
| 2018-11-27 | $0.0001910 | $0.0002470 | $0.0003540 | $0.0001770 |
| 2018-11-28 | $0.0002470 | $0.0002130 | $0.0003910 | $0.0002060 |
| 2018-11-29 | $0.0002130 | $0.0002560 | $0.0003680 | $0.0001950 |
| 2018-11-30 | $0.0002610 | $0.0002110 | $0.0003230 | $0.0001810 |
| 2018-12-01 | $0.0001930 | $0.0002230 | $0.0002800 | $0.0001940 |
| 2018-12-02 | $0.0002130 | $0.0002060 | $0.0002830 | $0.0001890 |
| 2018-12-03 | $0.0002170 | $0.0001880 | $0.0003110 | $0.0001730 |
| 2018-12-04 | $0.0001880 | $0.0001870 | $0.0002870 | $0.0001790 |
| 2018-12-05 | $0.0001870 | $0.0001620 | $0.0001970 | $0.0001520 |
| 2018-12-06 | $0.0001620 | $0.0001560 | $0.0001750 | $0.0001360 |
| 2018-12-07 | $0.0001560 | $0.0001570 | $0.0001810 | $0.0001400 |
| 2018-12-08 | $0.0001570 | $0.0001700 | $0.0001700 | $0.0001370 |
| 2018-12-09 | $0.0001700 | $0.0001540 | $0.0001760 | $0.0001430 |
| 2018-12-10 | $0.0001540 | $0.0001540 | $0.0001750 | $0.0001420 |
| 2018-12-11 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001370 |
| 2018-12-12 | $0.0001500 | $0.0001530 | $0.0001540 | $0.0001350 |
| 2018-12-13 | $0.0001530 | $0.0001460 | $0.0001470 | $0.0001290 |
| 2018-12-14 | $0.0001460 | $0.0001320 | $0.0001430 | $0.0001250 |
| 2018-12-15 | $0.0001320 | $0.0001420 | $0.0001430 | $0.0001260 |
| 2018-12-16 | $0.0001420 | $0.0001440 | $0.0001450 | $0.0001270 |
| 2018-12-17 | $0.0001440 | $0.0001490 | $0.0001620 | $0.0001420 |
| 2018-12-18 | $0.0001490 | $0.0001700 | $0.0001760 | $0.0001520 |
| 2018-12-19 | $0.0001700 | $0.0001580 | $0.0001700 | $0.0001490 |
| 2018-12-20 | $0.0001580 | $0.0001830 | $0.0001970 | $0.0001740 |
| 2018-12-21 | $0.0001830 | $0.0001650 | $0.0001850 | $0.0001620 |
| 2018-12-22 | $0.0001650 | $0.0001870 | $0.0002000 | $0.0001740 |
| 2018-12-23 | $0.0001870 | $0.0002080 | $0.0002220 | $0.0001960 |
| 2018-12-24 | $0.0002080 | $0.0002250 | $0.0002410 | $0.0002100 |
| 2018-12-25 | $0.0002250 | $0.0002200 | $0.0002530 | $0.0001950 |
| 2018-12-26 | $0.0002200 | $0.0002490 | $0.0002560 | $0.0002020 |
| 2018-12-27 | $0.0002490 | $0.0001760 | $0.0002250 | $0.0001700 |
| 2018-12-28 | $0.0001760 | $0.0002070 | $0.0002150 | $0.0001520 |
| 2018-12-29 | $0.0002070 | $0.0001850 | $0.0002130 | $0.0001500 |
| 2018-12-30 | $0.0001850 | $0.0001430 | $0.0002660 | $0.0001370 |
| 2018-12-31 | $0.0001430 | $0.0001960 | $0.0002000 | $0.0001300 |
| 2019-01-01 | $0.0001960 | $0.0001840 | $0.0002110 | $0.0001340 |
| 2019-01-02 | $0.0001840 | $0.0001750 | $0.0002040 | $0.0001490 |
| 2019-01-03 | $0.0001750 | $0.0001790 | $0.0001820 | $0.0001420 |
| 2019-01-04 | $0.0001790 | $0.0001860 | $0.0001900 | $0.0001480 |
| 2019-01-05 | $0.0001860 | $0.0001860 | $0.0001880 | $0.0001500 |
| 2019-01-06 | $0.0001860 | $0.0001900 | $0.0001920 | $0.0001520 |
| 2019-01-07 | $0.0001900 | $0.0001810 | $0.0001840 | $0.0001440 |
| 2019-01-08 | $0.0001810 | $0.0001750 | $0.0001870 | $0.0001440 |
| 2019-01-09 | $0.0001750 | $0.0001800 | $0.0001830 | $0.0001440 |
| 2019-01-10 | $0.0001800 | $0.0001520 | $0.0001540 | $0.0001480 |
| 2019-01-11 | $0.0001520 | $0.0001400 | $0.0001530 | $0.0001210 |
| 2019-01-12 | $0.0001400 | $0.0001480 | $0.0001510 | $0.0001200 |
| 2019-01-13 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001130 |
| 2019-01-14 | $0.0001400 | $0.0001540 | $0.0001560 | $0.0001430 |
| 2019-01-15 | $0.0001540 | $0.0001270 | $0.0001460 | $0.0001140 |
| 2019-01-16 | $0.0001270 | $0.0001340 | $0.0001460 | $0.0001160 |
| 2019-01-17 | $0.0001340 | $0.0001370 | $0.0001470 | $0.0001180 |
| 2019-01-18 | $0.0001370 | $0.0001310 | $0.0001440 | $0.0001140 |
| 2019-01-19 | $0.0001310 | $0.0001240 | $0.0001490 | $0.0001170 |
| 2019-01-20 | $0.0001240 | $0.0001360 | $0.0001410 | $0.0001110 |
| 2019-01-21 | $0.0001360 | $0.0001270 | $0.0001390 | $0.0001110 |
| 2019-01-22 | $0.0001270 | $0.0001380 | $0.0001430 | $0.0001140 |
| 2019-01-23 | $0.0001380 | $0.0001340 | $0.0001410 | $0.0001280 |
| 2019-01-24 | $0.0001340 | $0.0001390 | $0.0001440 | $0.0000510 |
| 2019-01-25 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001010 |
| 2019-01-26 | $0.0001400 | $0.0001280 | $0.0001410 | $0.0000990 |
| 2019-01-27 | $0.0001280 | $0.0001070 | $0.0001280 | $0.0000970 |
| 2019-01-28 | $0.0001070 | $0.0000900 | $0.0001060 | $0.0000900 |
| 2019-01-29 | $0.0000900 | $0.0000780 | $0.0000890 | $0.0000570 |
| 2019-01-30 | $0.0000780 | $0.0000870 | $0.0001200 | $0.0000580 |
| 2019-01-31 | $0.0000870 | $0.0000810 | $0.0001160 | $0.0000620 |
| 2019-02-01 | $0.0000810 | $0.0000780 | $0.0001010 | $0.0000600 |
| 2019-02-02 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000610 |
| 2019-02-03 | $0.0000810 | $0.0000770 | $0.0000780 | $0.0000690 |
| 2019-02-04 | $0.0000770 | $0.0000730 | $0.0000770 | $0.0000690 |
| 2019-02-05 | $0.0000730 | $0.0000720 | $0.0000770 | $0.0000670 |
| 2019-02-06 | $0.0000720 | $0.0000930 | $0.0001160 | $0.0000680 |
| 2019-02-07 | $0.0000930 | $0.0000700 | $0.0001010 | $0.0000690 |
| 2019-02-08 | $0.0000700 | $0.0001100 | $0.0001310 | $0.0000790 |
| 2019-02-09 | $0.0001100 | $0.0001220 | $0.0001310 | $0.0000790 |
| 2019-02-10 | $0.0001220 | $0.0001130 | $0.0001280 | $0.0000850 |
| 2019-02-11 | $0.0001130 | $0.0000880 | $0.0001170 | $0.0000820 |
| 2019-02-12 | $0.0000880 | $0.0000800 | $0.0001060 | $0.0000770 |
| 2019-02-13 | $0.0000800 | $0.0000800 | $0.0000810 | $0.0000780 |
| 2019-02-14 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000770 |
| 2019-02-15 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2019-02-16 | $0.0000790 | $0.0000910 | $0.0000940 | $0.0000630 |
| 2019-02-17 | $0.0000910 | $0.0000930 | $0.0000990 | $0.0000710 |
| 2019-02-18 | $0.0000930 | $0.0000890 | $0.0001010 | $0.0000720 |
| 2019-02-19 | $0.0000890 | $0.0000870 | $0.0000970 | $0.0000620 |
| 2019-02-20 | $0.0000870 | $0.0000940 | $0.0000960 | $0.0000730 |
| 2019-02-21 | $0.0000940 | $0.0000860 | $0.0001070 | $0.0000720 |
| 2019-02-22 | $0.0000860 | $0.0001240 | $0.0001500 | $0.0000750 |
| 2019-02-23 | $0.0001240 | $0.0001550 | $0.0001640 | $0.0001160 |
| 2019-02-24 | $0.0001550 | $0.0001110 | $0.0001320 | $0.0000770 |
| 2019-02-25 | $0.0001110 | $0.0001060 | $0.0001280 | $0.0000820 |
| 2019-02-26 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0000850 |
| 2019-02-27 | $0.0001060 | $0.0000910 | $0.0001170 | $0.0000820 |
| 2019-02-28 | $0.0000910 | $0.0001380 | $0.0001400 | $0.0000890 |
| 2019-03-01 | $0.0001380 | $0.0001210 | $0.0001390 | $0.0000900 |
| 2019-03-02 | $0.0001210 | $0.0001040 | $0.0001300 | $0.0000870 |
| 2019-03-03 | $0.0001040 | $0.0001090 | $0.0001190 | $0.0000840 |
| 2019-03-04 | $0.0001090 | $0.0001120 | $0.0001250 | $0.0000820 |
| 2019-03-05 | $0.0001120 | $0.0001130 | $0.0001270 | $0.0000900 |
| 2019-03-06 | $0.0001130 | $0.0001080 | $0.0001220 | $0.0000900 |
| 2019-03-07 | $0.0001080 | $0.0001090 | $0.0001180 | $0.0000880 |
| 2019-03-08 | $0.0001090 | $0.0001290 | $0.0001290 | $0.0000870 |
| 2019-03-09 | $0.0001290 | $0.0001510 | $0.0002170 | $0.0000930 |
| 2019-03-10 | $0.0001510 | $0.0002510 | $0.0002670 | $0.0001200 |
| 2019-03-11 | $0.0002510 | $0.0001680 | $0.0002520 | $0.0001220 |
| 2019-03-12 | $0.0001680 | $0.0001830 | $0.0002030 | $0.0001180 |
| 2019-03-13 | $0.0001830 | $0.0001780 | $0.0002010 | $0.0001200 |
| 2019-03-14 | $0.0001780 | $0.0001730 | $0.0002010 | $0.0001200 |
| 2019-03-15 | $0.0001730 | $0.0001380 | $0.0002060 | $0.0001270 |
| 2019-03-16 | $0.0001380 | $0.0001740 | $0.0002170 | $0.0001400 |
| 2019-03-17 | $0.0001740 | $0.0001700 | $0.0002150 | $0.0001260 |
| 2019-03-18 | $0.0001700 | $0.0001880 | $0.0002620 | $0.0001430 |
| 2019-03-19 | $0.0001880 | $0.0002500 | $0.0002650 | $0.0001760 |
| 2019-03-20 | $0.0002500 | $0.0001920 | $0.0002590 | $0.0001300 |
| 2019-03-21 | $0.0001920 | $0.0001980 | $0.0002240 | $0.0001260 |
| 2019-03-22 | $0.0001980 | $0.0002000 | $0.0002190 | $0.0001300 |
| 2019-03-23 | $0.0002000 | $0.0002240 | $0.0002310 | $0.0001320 |
| 2019-03-24 | $0.0002240 | $0.0002370 | $0.0003620 | $0.0001570 |
| 2019-03-25 | $0.0002370 | $0.0001860 | $0.0002990 | $0.0001690 |
| 2019-03-26 | $0.0001860 | $0.0002190 | $0.0002830 | $0.0001830 |
| 2019-03-27 | $0.0002190 | $0.0002640 | $0.0003020 | $0.0001960 |
| 2019-03-28 | $0.0002640 | $0.0002890 | $0.0002980 | $0.0001830 |
| 2019-03-29 | $0.0002890 | $0.0002630 | $0.0003510 | $0.0002010 |
| 2019-03-30 | $0.0002630 | $0.0002920 | $0.0003420 | $0.0001990 |
| 2019-03-31 | $0.0002920 | $0.0002660 | $0.0003180 | $0.0001420 |
| 2019-04-01 | $0.0002660 | $0.0004510 | $0.0017840 | $0.0001700 |
| 2019-04-02 | $0.0004510 | $0.0004340 | $0.0010560 | $0.0003550 |
| 2019-04-03 | $0.0004340 | $0.0003640 | $0.0004740 | $0.0003340 |
| 2019-04-04 | $0.0003640 | $0.0003750 | $0.0007320 | $0.0003560 |
| 2019-04-05 | $0.0003750 | $0.0004410 | $0.0004910 | $0.0003760 |
| 2019-04-06 | $0.0004410 | $0.0006450 | $0.0007500 | $0.0004090 |
| 2019-04-07 | $0.0006450 | $0.0008230 | $0.0010010 | $0.0004500 |
| 2019-04-08 | $0.0008230 | $0.0005180 | $0.0009540 | $0.0004530 |
| 2019-04-09 | $0.0005180 | $0.0007300 | $0.0008300 | $0.0004580 |
| 2019-04-10 | $0.0007300 | $0.0006760 | $0.0007630 | $0.0005130 |
| 2019-04-11 | $0.0006760 | $0.0004250 | $0.0006580 | $0.0003240 |
| 2019-04-12 | $0.0004250 | $0.0004690 | $0.0006320 | $0.0002880 |
| 2019-04-13 | $0.0004690 | $0.0005610 | $0.0006270 | $0.0003740 |
| 2019-04-14 | $0.0005610 | $0.0005300 | $0.0005750 | $0.0004320 |
| 2019-04-15 | $0.0005300 | $0.0005150 | $0.0006010 | $0.0003330 |
| 2019-04-16 | $0.0005150 | $0.0005510 | $0.0006490 | $0.0004490 |
| 2019-04-17 | $0.0005510 | $0.0007280 | $0.0011240 | $0.0005080 |
| 2019-04-18 | $0.0007280 | $0.0007540 | $0.0011330 | $0.0006290 |
| 2019-04-19 | $0.0007540 | $0.0006440 | $0.0009660 | $0.0005350 |
| 2019-04-20 | $0.0006440 | $0.0006190 | $0.0007520 | $0.0005500 |
| 2019-04-21 | $0.0006190 | $0.0005740 | $0.0007650 | $0.0004630 |
| 2019-04-22 | $0.0005740 | $0.0005400 | $0.0007670 | $0.0004730 |
| 2019-04-23 | $0.0005400 | $0.0006400 | $0.0006710 | $0.0004690 |
| 2019-04-24 | $0.0006400 | $0.0004280 | $0.0006340 | $0.0001460 |
| 2019-04-25 | $0.0004280 | $0.0005110 | $0.0006030 | $0.0003060 |
| 2019-04-26 | $0.0005110 | $0.0003430 | $0.0005520 | $0.0002580 |
| 2019-04-27 | $0.0003430 | $0.0003500 | $0.0003940 | $0.0002630 |
| 2019-04-28 | $0.0003890 | $0.0006620 | $0.0010350 | $0.0003240 |
| 2019-04-29 | $0.0006620 | $0.0004510 | $0.0009140 | $0.0003570 |
| 2019-04-30 | $0.0004510 | $0.0004490 | $0.0005520 | $0.0003670 |
| 2019-05-01 | $0.0004490 | $0.0004180 | $0.0004660 | $0.0003360 |
| 2019-05-02 | $0.0004180 | $0.0003270 | $0.0004660 | $0.0001680 |
| 2019-05-03 | $0.0003270 | $0.0003630 | $0.0004140 | $0.0002790 |
| 2019-05-04 | $0.0003630 | $0.0004120 | $0.0004160 | $0.0002680 |
| 2019-05-05 | $0.0004120 | $0.0003330 | $0.0004150 | $0.0002540 |
| 2019-05-06 | $0.0003330 | $0.0003720 | $0.0005060 | $0.0003090 |
| 2019-05-07 | $0.0003720 | $0.0003910 | $0.0004940 | $0.0003170 |
| 2019-05-08 | $0.0003910 | $0.0004320 | $0.0004990 | $0.0003140 |
| 2019-05-09 | $0.0004320 | $0.0003740 | $0.0004580 | $0.0003180 |
| 2019-05-10 | $0.0003740 | $0.0003670 | $0.0004620 | $0.0001810 |
| 2019-05-11 | $0.0003670 | $0.0004910 | $0.0005180 | $0.0003120 |
| 2019-05-12 | $0.0004910 | $0.0003800 | $0.0004840 | $0.0003180 |
| 2019-05-13 | $0.0003800 | $0.0003290 | $0.0003960 | $0.0003170 |
| 2019-05-14 | $0.0003290 | $0.0003320 | $0.0004450 | $0.0002450 |
| 2019-05-15 | $0.0003320 | $0.0004770 | $0.0005050 | $0.0003630 |
| 2019-05-16 | $0.0004770 | $0.0003200 | $0.0005240 | $0.0002860 |
| 2019-05-17 | $0.0003200 | $0.0003670 | $0.0004900 | $0.0002640 |
| 2019-05-18 | $0.0003670 | $0.0004280 | $0.0006180 | $0.0002550 |
| 2019-05-19 | $0.0004280 | $0.0005190 | $0.0006650 | $0.0002950 |
| 2019-05-20 | $0.0005190 | $0.0005950 | $0.0006330 | $0.0002800 |
| 2019-05-21 | $0.0005950 | $0.0005020 | $0.0006090 | $0.0003060 |
| 2019-05-22 | $0.0005020 | $0.0003630 | $0.0004940 | $0.0003000 |
| 2019-05-23 | $0.0003630 | $0.0003490 | $0.0004200 | $0.0003020 |
| 2019-05-24 | $0.0003490 | $0.0004240 | $0.0004840 | $0.0003400 |
| 2019-05-25 | $0.0004240 | $0.0004300 | $0.0004850 | $0.0003190 |
| 2019-05-26 | $0.0004300 | $0.0003840 | $0.0004700 | $0.0003350 |
| 2019-05-27 | $0.0003840 | $0.0001900 | $0.0004680 | $0.0001120 |
| 2019-05-28 | $0.0001900 | $0.0002900 | $0.0004720 | $0.0001410 |
| 2019-05-29 | $0.0002900 | $0.0003770 | $0.0003800 | $0.0002400 |
| 2019-05-30 | $0.0003770 | $0.0003790 | $0.0005140 | $0.0001980 |
| 2019-05-31 | $0.0003790 | $0.0004390 | $0.0005080 | $0.0002170 |
| 2019-06-01 | $0.0004390 | $0.0003490 | $0.0004370 | $0.0002010 |
| 2019-06-02 | $0.0003490 | $0.0003900 | $0.0004340 | $0.0001860 |
| 2019-06-03 | $0.0003900 | $0.0004040 | $0.0004240 | $0.0002220 |
| 2019-06-04 | $0.0004040 | $0.0002770 | $0.0004080 | $0.0002750 |
| 2019-06-05 | $0.0002770 | $0.0003400 | $0.0004060 | $0.0002830 |
| 2019-06-06 | $0.0003400 | $0.0004220 | $0.0004320 | $0.0002940 |
| 2019-06-07 | $0.0004220 | $0.0003990 | $0.0004320 | $0.0003190 |
| 2019-06-08 | $0.0003990 | $0.0004230 | $0.0004250 | $0.0002370 |
| 2019-06-09 | $0.0004230 | $0.0003840 | $0.0004030 | $0.0002290 |
| 2019-06-10 | $0.0003840 | $0.0003820 | $0.0004260 | $0.0003080 |
| 2019-06-11 | $0.0003820 | $0.0003970 | $0.0004190 | $0.0003060 |
| 2019-06-12 | $0.0003970 | $0.0004050 | $0.0004520 | $0.0002870 |
| 2019-06-13 | $0.0004050 | $0.0002880 | $0.0004290 | $0.0002420 |
| 2019-06-14 | $0.0002880 | $0.0004190 | $0.0004510 | $0.0002640 |
| 2019-06-15 | $0.0004190 | $0.0003980 | $0.0005630 | $0.0002960 |
| 2019-06-16 | $0.0003980 | $0.0003520 | $0.0003970 | $0.0002740 |
| 2019-06-17 | $0.0003520 | $0.0003200 | $0.0004900 | $0.0002410 |
| 2019-06-18 | $0.0003200 | $0.0003120 | $0.0004470 | $0.0002330 |
| 2019-06-19 | $0.0003120 | $0.0003230 | $0.0004790 | $0.0002370 |
| 2019-06-20 | $0.0003230 | $0.0002480 | $0.0004820 | $0.0002400 |
| 2019-06-21 | $0.0002480 | $0.0004350 | $0.0005150 | $0.0002600 |
| 2019-06-22 | $0.0004350 | $0.0003680 | $0.0005380 | $0.0002720 |
| 2019-06-23 | $0.0003680 | $0.0004330 | $0.0005380 | $0.0002700 |
| 2019-06-24 | $0.0004330 | $0.0003800 | $0.0005450 | $0.0003490 |
| 2019-06-25 | $0.0003800 | $0.0003860 | $0.0005540 | $0.0003540 |
| 2019-06-26 | $0.0003860 | $0.0004470 | $0.0005840 | $0.0004000 |
| 2019-06-27 | $0.0004470 | $0.0003560 | $0.0004440 | $0.0003290 |
| 2019-06-28 | $0.0003560 | $0.0004490 | $0.0004520 | $0.0002720 |
| 2019-06-29 | $0.0004490 | $0.0003970 | $0.0004820 | $0.0003170 |
| 2019-06-30 | $0.0003970 | $0.0003800 | $0.0004410 | $0.0002930 |
| 2019-07-01 | $0.0003800 | $0.0003710 | $0.0004440 | $0.0002710 |
| 2019-07-02 | $0.0003710 | $0.0003760 | $0.0004430 | $0.0002680 |
| 2019-07-03 | $0.0003760 | $0.0003290 | $0.0004590 | $0.0003020 |
| 2019-07-04 | $0.0003290 | $0.0003400 | $0.0004300 | $0.0002830 |
| 2019-07-05 | $0.0003400 | $0.0003860 | $0.0004350 | $0.0002960 |
| 2019-07-06 | $0.0003860 | $0.0002760 | $0.0004350 | $0.0002650 |
| 2019-07-07 | $0.0002760 | $0.0003950 | $0.0004660 | $0.0002820 |
| 2019-07-08 | $0.0003950 | $0.0003670 | $0.0004760 | $0.0003130 |
| 2019-07-09 | $0.0003670 | $0.0004220 | $0.0004680 | $0.0003260 |
| 2019-07-10 | $0.0004220 | $0.0003090 | $0.0004390 | $0.0003060 |
| 2019-07-11 | $0.0003090 | $0.0002690 | $0.0004080 | $0.0002690 |
| 2019-07-12 | $0.0002690 | $0.0003000 | $0.0004160 | $0.0002750 |
| 2019-07-13 | $0.0003000 | $0.0002720 | $0.0004090 | $0.0002690 |
| 2019-07-14 | $0.0002720 | $0.0002260 | $0.0003440 | $0.0002080 |
| 2019-07-15 | $0.0002260 | $0.0002460 | $0.0003470 | $0.0002120 |
| 2019-07-16 | $0.0002460 | $0.0002740 | $0.0003020 | $0.0002110 |
| 2019-07-17 | $0.0002740 | $0.0002560 | $0.0003210 | $0.0002010 |
| 2019-07-18 | $0.0002560 | $0.0002780 | $0.0003440 | $0.0002460 |
| 2019-07-19 | $0.0002780 | $0.0002960 | $0.0003340 | $0.0002410 |
| 2019-07-20 | $0.0002960 | $0.0002650 | $0.0003480 | $0.0002490 |
| 2019-07-21 | $0.0002650 | $0.0002950 | $0.0003430 | $0.0002460 |
| 2019-07-22 | $0.0002950 | $0.0002740 | $0.0003300 | $0.0002370 |
| 2019-07-23 | $0.0002740 | $0.0002440 | $0.0003200 | $0.0002310 |
| 2019-07-24 | $0.0002440 | $0.0002580 | $0.0003270 | $0.0002360 |
| 2019-07-25 | $0.0002580 | $0.0002630 | $0.0003180 | $0.0002020 |
| 2019-07-26 | $0.0002630 | $0.0002410 | $0.0002980 | $0.0002040 |
| 2019-07-27 | $0.0002410 | $0.0002550 | $0.0002820 | $0.0002010 |
| 2019-07-28 | $0.0002550 | $0.0002360 | $0.0002870 | $0.0002180 |
| 2019-07-29 | $0.0002360 | $0.0002340 | $0.0002870 | $0.0002190 |
| 2019-07-30 | $0.0002340 | $0.0002540 | $0.0003550 | $0.0002160 |
| 2019-07-31 | $0.0002540 | $0.0003170 | $0.0003650 | $0.0002300 |
| 2019-08-01 | $0.0003170 | $0.0002860 | $0.0003540 | $0.0002390 |
| 2019-08-10 | $0.0002970 | $0.0003030 | $0.0003420 | $0.0002210 |
| 2019-08-11 | $0.0003030 | $0.0003010 | $0.0003030 | $0.0003010 |
Description
Intelligent Investment Chain Crypto ICO Description
The distributed super application under the IIC ecosystem of the Intelligent Investment Chain is committed to creating the world's leading ecological digital asset brokerage, integrating digital currency market, transactions, comprehensive digital asset investment and wealth management products, wallets, personal centers and other functions. Through a one-stop digital asset management platform with rich functions and high performance, it provides digital currency investors and institutions with convenient, reliable, diverse and intelligent digital asset management services.
技术
Intelligent Investment Chain Crypto Technology
Sorry, detailed technology about Intelligent Investment Chain is not currently available
特征
Intelligent Investment Chain Crypto Features
Sorry, detailed features about Intelligent Investment Chain is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约