Hush - 生活 Hush 价格和市值

Hush Crypto Coin Rank 2024

网站

10,427,077 HUSH

24小时

0 BTC

1 H

0.18 %

24 H

0.07 %

7 d

10.78 %

今天 Hush 目前以美元计价 0.0292 USD, 如果转换为 Bitcoin 是 0.00000051 BTC. 总计 5 硬币's 目前正在市场上流传。 Hush 价格目前正在经历变化 0.07 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Hush 已被交易加密交换. 得到 Hush's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Hush

符号

HUSH

算法

Equihash

BTC 价钱

0.00000051 BTC

BTC 市场

5 BTC

BTC 24h Vol

0 BTC

开采的总硬币

10,427,077 HUSH

0.18 %

24h

0.07 %

10.78 %

Twitter

Hush

Facebook

Hush

HUSH 图表

HUSH 高/低价格图表

历史数据

日期	打开	关	高	低
2017-05-26	$0.4616000	$0.4624000	$0.6346000	$0.4452000
2017-05-27	$0.4624000	$0.3857000	$0.5131000	$0.3694000
2017-05-28	$0.3857000	$0.6567000	$0.8701000	$0.3546000
2017-05-29	$0.6567000	$0.5698000	$0.7593000	$0.4807000
2017-05-30	$0.5698000	$0.5589000	$0.6479000	$0.5481000
2017-05-31	$0.5589000	$0.5226000	$0.6795000	$0.4687000
2017-06-01	$0.5226000	$0.7117000	$0.8565000	$0.5474000
2017-06-02	$0.7117000	$0.7742000	$0.9597000	$0.6730000
2017-06-03	$0.7742000	$0.8273000	$0.9316000	$0.7051000
2017-06-04	$0.8273000	$0.7820000	$0.9359000	$0.7615000
2017-06-05	$0.7820000	$0.8810000	$1.00	$0.7303000
2017-06-06	$0.8810000	$0.7409000	$0.9395000	$0.7176000
2017-06-07	$0.7409000	$0.7477000	$0.8774000	$0.6863000
2017-06-08	$0.7477000	$0.9799000	$1.08	$0.7156000
2017-06-09	$0.9799000	$1.01	$1.08	$0.8297000
2017-06-10	$1.01	$1.10	$1.23	$0.9330000
2017-06-11	$1.10	$1.38	$1.69	$1.11
2017-06-12	$1.38	$1.27	$1.52	$1.17
2017-06-13	$1.27	$1.33	$1.45	$1.22
2017-06-14	$1.33	$1.19	$1.37	$1.17
2017-06-15	$1.19	$1.10	$1.34	$0.9286000
2017-06-16	$1.10	$2.14	$3.50	$1.13
2017-06-17	$2.14	$3.35	$4.50	$2.26
2017-06-18	$3.35	$2.99	$3.83	$2.32
2017-06-19	$2.99	$3.69	$4.12	$2.88
2017-06-20	$3.69	$3.61	$4.27	$3.44
2017-06-21	$3.61	$3.00	$3.51	$2.95
2017-06-22	$3.00	$3.03	$3.38	$2.75
2017-06-23	$3.03	$2.60	$3.22	$2.58
2017-06-24	$2.60	$2.14	$3.21	$2.14
2017-06-25	$2.14	$2.14	$2.49	$2.07
2017-06-26	$2.14	$2.46	$2.69	$2.06
2017-06-27	$2.46	$2.27	$2.81	$2.20
2017-06-28	$2.27	$2.45	$2.58	$2.19
2017-06-29	$2.45	$2.45	$2.81	$2.31
2017-06-30	$2.45	$2.35	$2.55	$2.35
2017-07-01	$2.35	$2.08	$2.35	$2.07
2017-07-02	$2.08	$2.30	$2.66	$2.17
2017-07-03	$2.30	$2.36	$2.57	$2.32
2017-07-04	$2.36	$2.88	$3.09	$2.36
2017-07-05	$2.88	$2.76	$3.35	$2.76
2017-07-06	$2.76	$3.16	$3.40	$2.75
2017-07-07	$3.16	$2.65	$3.27	$2.64
2017-07-08	$2.65	$2.70	$3.02	$2.70
2017-07-09	$2.70	$2.77	$3.01	$2.65
2017-07-10	$2.77	$2.47	$2.81	$2.34
2017-07-11	$2.47	$1.88	$2.45	$1.86
2017-07-12	$1.88	$2.31	$2.40	$1.93
2017-07-13	$2.31	$2.04	$2.36	$2.02
2017-07-14	$2.04	$1.81	$1.99	$1.81
2017-07-15	$1.81	$1.48	$1.68	$1.48
2017-07-16	$1.48	$1.34	$1.66	$0.9666000
2017-07-17	$1.34	$1.52	$1.75	$1.24
2017-07-18	$1.52	$1.43	$1.82	$1.39
2017-07-19	$1.43	$1.44	$1.73	$1.31
2017-07-20	$1.44	$1.84	$2.20	$1.70
2017-07-21	$1.84	$1.67	$1.85	$1.62
2017-07-22	$1.67	$1.88	$2.55	$1.66
2017-07-23	$1.88	$1.98	$2.48	$1.79
2017-07-24	$1.98	$1.93	$2.24	$1.89
2017-07-25	$1.93	$1.62	$1.83	$1.30
2017-07-26	$1.62	$1.52	$1.62	$1.31
2017-07-27	$1.52	$1.53	$1.64	$1.49
2017-07-28	$1.53	$1.42	$1.83	$1.42
2017-07-29	$1.42	$1.13	$1.43	$1.01
2017-07-30	$1.13	$1.26	$1.38	$1.14
2017-07-31	$1.26	$1.29	$1.36	$1.07
2017-08-01	$1.29	$1.14	$1.46	$1.02
2017-08-02	$1.14	$1.27	$1.39	$1.09
2017-08-03	$1.27	$1.41	$1.52	$1.31
2017-08-04	$1.41	$1.58	$1.62	$1.44
2017-08-05	$1.58	$1.74	$2.02	$1.63
2017-08-06	$1.74	$1.73	$1.94	$1.67
2017-08-07	$1.73	$1.73	$1.93	$1.70
2017-08-08	$1.73	$1.47	$1.75	$1.43
2017-08-09	$1.47	$1.37	$1.52	$1.37
2017-08-10	$1.37	$1.51	$1.71	$1.40
2017-08-11	$1.51	$1.52	$1.62	$1.50
2017-08-12	$1.52	$1.89	$2.12	$1.58
2017-08-13	$1.89	$1.79	$2.03	$1.79
2017-08-14	$1.79	$1.64	$1.99	$1.64
2017-08-15	$1.64	$1.59	$1.81	$1.52
2017-08-16	$1.59	$1.62	$1.81	$1.59
2017-08-17	$1.62	$1.60	$1.75	$1.58
2017-08-18	$1.60	$1.55	$1.64	$1.54
2017-08-19	$1.55	$1.57	$1.62	$1.56
2017-08-20	$1.57	$1.54	$1.61	$1.53
2017-08-21	$1.54	$1.53	$1.53	$1.52
2017-08-22	$1.53	$1.59	$1.80	$1.56
2017-08-23	$1.59	$1.64	$1.86	$1.60
2017-08-24	$1.64	$1.73	$1.87	$1.71
2017-08-25	$1.73	$1.80	$1.85	$1.75
2017-08-26	$1.80	$1.87	$1.99	$1.75
2017-08-27	$1.87	$1.82	$1.97	$1.74
2017-08-28	$1.82	$1.87	$1.95	$1.80
2017-08-29	$1.87	$1.95	$2.14	$1.90
2017-08-30	$1.95	$2.03	$2.10	$1.90
2017-08-31	$2.03	$1.99	$2.18	$1.99
2017-09-01	$1.99	$2.17	$2.21	$2.03
2017-09-02	$2.09	$1.92	$2.00	$1.90
2017-09-03	$1.92	$2.01	$2.26	$1.92
2017-09-04	$2.01	$1.81	$2.18	$1.78
2017-09-05	$1.81	$1.85	$1.96	$1.82
2017-09-06	$1.85	$2.04	$2.08	$1.94
2017-09-07	$2.04	$1.91	$2.11	$1.43
2017-09-08	$1.91	$1.77	$1.90	$1.73
2017-09-09	$1.77	$1.42	$1.80	$1.09
2017-09-10	$1.42	$1.57	$1.68	$0.9209000
2017-09-11	$1.57	$1.37	$1.56	$1.35
2017-09-12	$1.37	$1.08	$1.42	$1.02
2017-09-13	$1.08	$1.21	$1.28	$1.01
2017-09-14	$1.21	$0.9535000	$1.05	$0.8464000
2017-09-15	$0.9535000	$1.06	$1.23	$1.02
2017-09-16	$1.06	$1.06	$1.14	$1.06
2017-09-17	$1.06	$1.13	$1.22	$0.9597000
2017-09-18	$1.13	$1.91	$2.07	$1.25
2017-09-19	$1.91	$2.07	$2.25	$1.76
2017-09-20	$2.07	$2.23	$2.24	$1.91
2017-09-21	$2.23	$1.98	$2.10	$1.81
2017-09-22	$1.98	$1.78	$2.00	$1.73
2017-09-23	$1.78	$1.67	$1.95	$1.61
2017-09-24	$1.67	$1.69	$2.02	$1.47
2017-09-25	$1.69	$1.92	$2.10	$1.81
2017-09-26	$1.92	$1.91	$1.99	$1.74
2017-09-27	$1.91	$1.97	$2.15	$1.90
2017-09-28	$1.97	$2.02	$2.10	$1.78
2017-09-29	$2.02	$1.90	$2.09	$1.80
2017-09-30	$1.90	$1.95	$2.12	$1.88
2017-10-01	$1.95	$2.00	$2.29	$1.94
2017-10-02	$2.00	$1.95	$2.01	$1.94
2017-10-03	$1.95	$1.92	$2.15	$1.90
2017-10-04	$1.92	$1.90	$2.15	$1.84
2017-10-05	$1.90	$1.95	$2.16	$1.92
2017-10-06	$1.95	$1.97	$2.10	$1.97
2017-10-07	$1.97	$1.94	$2.22	$1.90
2017-10-08	$1.94	$1.90	$2.07	$1.85
2017-10-09	$1.90	$1.50	$1.97	$1.49
2017-10-10	$1.50	$1.49	$1.62	$1.49
2017-10-11	$1.49	$1.53	$1.71	$1.51
2017-10-12	$1.53	$1.82	$1.95	$1.72
2017-10-13	$1.82	$1.64	$1.92	$1.64
2017-10-14	$1.64	$1.61	$1.75	$1.59
2017-10-15	$1.61	$1.60	$1.62	$1.54
2017-10-16	$1.56	$1.51	$1.75	$1.50
2017-10-17	$1.51	$1.52	$1.88	$1.47
2017-10-18	$1.52	$1.62	$1.83	$1.52
2017-10-19	$1.62	$1.82	$1.82	$1.65
2017-10-20	$1.80	$1.76	$2.07	$1.74
2017-10-21	$1.76	$1.74	$1.91	$1.74
2017-10-22	$1.76	$1.74	$1.85	$1.74
2017-10-23	$1.74	$1.55	$1.77	$1.55
2017-10-24	$1.55	$1.67	$1.76	$1.43
2017-10-25	$1.67	$1.79	$1.89	$1.64
2017-10-26	$1.79	$1.87	$2.06	$1.84
2017-10-27	$1.86	$1.80	$2.28	$1.80
2017-10-28	$1.80	$1.86	$1.91	$1.75
2017-10-29	$1.86	$1.93	$2.15	$1.85
2017-10-30	$1.94	$1.89	$1.95	$1.84
2017-10-31	$1.89	$1.82	$2.13	$1.81
2017-11-01	$1.82	$1.82	$2.21	$1.81
2017-11-02	$1.82	$1.79	$2.00	$1.79
2017-11-03	$1.79	$1.88	$1.95	$1.80
2017-11-04	$1.92	$1.78	$2.58	$1.69
2017-11-05	$1.78	$1.78	$2.03	$1.63
2017-11-06	$1.78	$1.67	$1.94	$1.61
2017-11-07	$1.67	$1.77	$1.92	$1.71
2017-11-08	$1.77	$1.93	$2.02	$1.83
2017-11-09	$1.92	$1.86	$1.97	$1.75
2017-11-10	$1.86	$1.71	$1.84	$1.71
2017-11-11	$1.71	$1.59	$1.68	$1.59
2017-11-12	$1.59	$1.48	$1.53	$1.45
2017-11-13	$1.48	$1.58	$1.70	$1.50
2017-11-14	$1.58	$1.59	$1.68	$1.52
2017-11-15	$1.62	$1.68	$1.78	$1.68
2017-11-16	$1.68	$1.57	$1.84	$1.57
2017-11-17	$1.64	$1.73	$1.78	$1.54
2017-11-18	$1.78	$1.58	$1.80	$1.56
2017-11-19	$1.58	$1.61	$1.93	$1.61
2017-11-20	$1.61	$1.54	$1.81	$1.40
2017-11-21	$1.54	$1.54	$1.54	$1.35
2017-11-22	$1.54	$1.29	$1.57	$1.12
2017-11-23	$1.29	$1.97	$2.09	$1.26
2017-11-24	$1.95	$1.94	$2.21	$1.78
2017-11-25	$1.94	$1.55	$2.19	$1.53
2017-11-26	$1.55	$1.98	$2.10	$1.65
2017-11-27	$1.83	$1.82	$2.14	$1.82
2017-11-28	$1.82	$1.77	$1.97	$1.74
2017-11-29	$1.78	$1.71	$1.77	$1.48
2017-11-30	$1.71	$1.70	$1.85	$1.57
2017-12-01	$1.76	$1.65	$1.93	$1.64
2017-12-02	$1.65	$1.64	$1.81	$1.64
2017-12-03	$1.64	$1.63	$1.83	$1.53
2017-12-04	$1.62	$1.72	$1.87	$1.65
2017-12-05	$1.74	$1.63	$1.87	$1.61
2017-12-06	$1.69	$1.94	$2.23	$1.69
2017-12-07	$1.94	$1.94	$2.38	$1.94
2017-12-08	$1.90	$1.63	$1.96	$1.61
2017-12-09	$1.63	$1.63	$1.70	$1.47
2017-12-10	$1.63	$1.38	$1.72	$1.33
2017-12-11	$1.38	$1.42	$1.67	$1.36
2017-12-12	$1.42	$1.37	$1.55	$1.37
2017-12-13	$1.37	$1.57	$1.86	$1.31
2017-12-14	$1.63	$1.58	$1.85	$1.50
2017-12-15	$1.60	$1.76	$1.87	$1.61
2017-12-16	$1.76	$1.60	$1.93	$1.18
2017-12-17	$1.57	$1.66	$1.91	$1.55
2017-12-18	$1.66	$1.76	$1.76	$1.49
2017-12-19	$1.76	$1.67	$1.84	$1.46
2017-12-20	$1.62	$1.39	$1.65	$1.05
2017-12-21	$1.39	$1.74	$1.90	$1.19
2017-12-22	$1.79	$1.46	$2.01	$1.29
2017-12-23	$1.46	$1.55	$1.66	$1.37
2017-12-24	$1.56	$1.79	$1.93	$1.49
2017-12-25	$1.85	$2.01	$2.06	$1.74
2017-12-26	$2.02	$3.52	$3.94	$2.25
2017-12-27	$3.78	$3.77	$3.87	$2.54
2017-12-28	$3.40	$6.05	$6.46	$3.18
2017-12-29	$6.27	$7.84	$9.03	$5.54
2017-12-30	$7.66	$6.73	$7.27	$5.10
2017-12-31	$6.73	$7.44	$7.44	$7.44
2018-01-01	$7.48	$6.82	$7.93	$6.32
2018-01-02	$6.82	$7.81	$8.71	$7.49
2018-01-03	$7.91	$6.98	$8.34	$5.84
2018-01-04	$6.89	$7.82	$8.00	$6.17
2018-01-05	$7.89	$7.13	$9.16	$7.13
2018-01-06	$6.95	$11.85	$16.54	$6.88
2018-01-07	$14.25	$17.20	$25.97	$12.98
2018-01-08	$17.20	$13.97	$19.02	$11.98
2018-01-09	$13.67	$12.15	$14.47	$9.93
2018-01-10	$12.05	$13.46	$14.40	$12.11
2018-01-11	$13.63	$15.30	$15.30	$11.87
2018-01-12	$15.30	$17.98	$18.69	$15.50
2018-01-13	$18.41	$14.66	$18.94	$14.10
2018-01-14	$14.66	$9.55	$15.00	$8.46
2018-01-15	$9.88	$10.22	$10.22	$9.56
2018-01-16	$10.22	$9.25	$9.48	$6.27
2018-01-17	$9.14	$9.69	$11.60	$8.21
2018-01-18	$9.69	$9.54	$11.16	$8.38
2018-01-19	$9.67	$10.22	$10.79	$9.74
2018-01-20	$10.20	$10.46	$11.34	$9.95
2018-01-21	$10.23	$8.74	$9.59	$5.69
2018-01-22	$8.83	$8.27	$8.65	$6.92
2018-01-23	$8.37	$7.92	$8.40	$7.28
2018-01-24	$7.92	$8.50	$8.94	$8.00
2018-01-25	$8.56	$8.16	$8.72	$7.68
2018-01-26	$7.98	$9.99	$10.27	$7.22
2018-01-27	$9.99	$9.52	$11.00	$8.94
2018-01-28	$9.52	$10.08	$10.87	$9.41
2018-01-29	$10.08	$8.61	$10.33	$8.28
2018-01-30	$8.86	$6.76	$8.14	$5.19
2018-01-31	$6.63	$6.80	$8.68	$5.11
2018-02-01	$6.60	$4.29	$7.20	$3.81
2018-02-02	$4.21	$3.13	$4.35	$3.03
2018-02-03	$3.13	$3.64	$3.80	$3.24
2018-02-04	$3.64	$3.05	$3.29	$3.02
2018-02-05	$3.05	$1.75	$2.67	$1.73
2018-02-06	$1.75	$2.42	$2.70	$1.55
2018-02-07	$2.40	$2.64	$2.96	$2.37
2018-02-08	$2.64	$3.05	$3.07	$2.77
2018-02-09	$2.89	$2.77	$3.09	$2.70
2018-02-10	$2.77	$2.49	$2.95	$2.14
2018-02-11	$2.43	$2.17	$2.62	$2.03
2018-02-12	$2.24	$2.34	$2.53	$2.11
2018-02-13	$2.34	$2.32	$2.82	$2.22
2018-02-14	$2.32	$2.75	$2.85	$2.49
2018-02-15	$2.75	$2.81	$2.95	$2.72
2018-02-16	$2.81	$2.75	$2.96	$2.44
2018-02-17	$2.75	$2.55	$3.11	$2.22
2018-02-18	$2.61	$2.54	$2.85	$2.33
2018-02-19	$2.56	$2.50	$2.83	$2.27
2018-02-20	$2.50	$2.34	$2.54	$2.26
2018-02-21	$2.34	$2.10	$2.30	$2.00
2018-02-22	$2.10	$2.25	$2.26	$1.82
2018-02-23	$2.25	$2.42	$2.54	$2.24
2018-02-24	$2.42	$2.03	$2.32	$1.99
2018-02-25	$2.03	$1.93	$2.11	$1.92
2018-02-26	$1.93	$2.07	$2.15	$2.03
2018-02-27	$2.07	$1.83	$2.16	$1.72
2018-02-28	$1.83	$1.62	$1.85	$1.62
2018-03-01	$1.62	$1.79	$1.85	$1.72
2018-03-02	$1.74	$1.82	$1.85	$1.71
2018-03-03	$1.82	$2.21	$2.29	$1.88
2018-03-04	$2.21	$2.16	$2.24	$2.11
2018-03-05	$2.14	$2.13	$2.18	$2.07
2018-03-06	$2.13	$1.89	$2.01	$1.88
2018-03-07	$1.89	$1.70	$1.75	$1.61
2018-03-08	$1.70	$1.56	$1.71	$1.56
2018-03-09	$1.56	$1.57	$1.68	$1.50
2018-03-10	$1.57	$1.62	$2.06	$1.47
2018-03-11	$1.62	$1.69	$1.86	$1.69
2018-03-12	$1.69	$1.68	$1.69	$1.61
2018-03-13	$1.68	$1.63	$1.69	$1.63
2018-03-14	$1.63	$1.46	$1.51	$1.46
2018-03-15	$1.46	$1.45	$1.49	$1.45
2018-03-16	$1.45	$1.46	$1.51	$1.46
2018-03-17	$1.46	$1.39	$1.42	$1.39
2018-03-18	$1.39	$1.36	$1.52	$1.15
2018-03-19	$1.36	$1.50	$1.60	$1.39
2018-03-20	$1.50	$1.53	$1.70	$1.44
2018-03-21	$1.53	$1.47	$1.59	$1.46
2018-03-22	$1.47	$1.42	$1.48	$1.35
2018-03-23	$1.42	$1.41	$1.45	$1.34
2018-03-24	$1.41	$1.20	$1.36	$1.20
2018-03-25	$1.23	$1.19	$1.36	$1.19
2018-03-26	$1.19	$1.24	$1.44	$1.14
2018-03-27	$1.19	$1.13	$1.25	$1.10
2018-03-28	$1.13	$1.15	$1.19	$1.15
2018-03-29	$1.15	$0.9949000	$1.05	$0.9949000
2018-03-30	$0.9949000	$0.9417000	$1.03	$0.9417000
2018-03-31	$0.9417000	$0.9464000	$1.03	$0.9423000
2018-04-01	$0.9464000	$0.9126000	$0.9857000	$0.8921000
2018-04-02	$0.9125000	$0.8935000	$0.9487000	$0.8631000
2018-04-03	$0.8730000	$0.8936000	$0.9665000	$0.8542000
2018-04-04	$0.8936000	$0.8724000	$0.8956000	$0.8192000
2018-04-05	$0.8724000	$0.8420000	$0.8997000	$0.8359000
2018-04-06	$0.8420000	$0.8161000	$0.8353000	$0.8161000
2018-04-07	$0.8161000	$0.8584000	$0.8992000	$0.8508000
2018-04-08	$0.8584000	$0.8967000	$0.9870000	$0.8749000
2018-04-09	$0.8967000	$0.9152000	$0.9505000	$0.8636000
2018-04-10	$0.9152000	$0.9063000	$0.9358000	$0.9029000
2018-04-11	$0.9063000	$0.8568000	$0.9356000	$0.8100000
2018-04-12	$0.8568000	$0.9799000	$1.02	$0.9244000
2018-04-13	$0.9799000	$0.9479000	$0.9969000	$0.9337000
2018-04-14	$0.9478000	$0.9611000	$0.9836000	$0.9611000
2018-04-15	$0.9611000	$0.9767000	$1.03	$0.9767000
2018-04-16	$0.9767000	$0.9461000	$0.9825000	$0.9421000
2018-04-17	$0.9461000	$1.07	$1.14	$0.9276000
2018-04-18	$1.07	$1.12	$1.12	$1.05
2018-04-19	$1.12	$1.51	$1.66	$1.12
2018-04-20	$1.52	$1.85	$2.34	$1.61
2018-04-21	$1.85	$1.69	$2.06	$1.48
2018-04-22	$1.71	$1.64	$1.80	$1.20
2018-04-23	$1.64	$1.44	$1.68	$1.40
2018-04-24	$1.42	$1.61	$1.64	$1.50
2018-04-25	$1.62	$1.49	$1.58	$1.36
2018-04-26	$1.49	$1.49	$1.62	$1.47
2018-04-27	$1.39	$1.44	$1.52	$1.31
2018-04-28	$1.44	$1.51	$1.62	$1.44
2018-04-29	$1.51	$1.40	$1.54	$1.40
2018-04-30	$1.40	$1.35	$1.40	$1.31
2018-05-01	$1.35	$1.29	$1.35	$1.24
2018-05-02	$1.25	$1.28	$1.32	$1.26
2018-05-03	$1.29	$1.48	$1.50	$1.33
2018-05-04	$1.50	$1.38	$1.50	$1.36
2018-05-05	$1.38	$1.28	$1.45	$1.24
2018-05-06	$1.25	$1.22	$1.28	$1.21
2018-05-07	$1.22	$1.25	$1.25	$1.18
2018-05-08	$1.20	$1.18	$1.33	$1.17
2018-05-09	$1.18	$1.19	$1.26	$1.12
2018-05-10	$1.19	$1.23	$1.36	$1.13
2018-05-11	$1.23	$1.16	$1.17	$1.07
2018-05-12	$1.15	$1.12	$1.16	$1.05
2018-05-13	$1.12	$1.17	$1.22	$1.14
2018-05-14	$1.18	$1.15	$1.21	$1.15
2018-05-15	$1.15	$1.16	$1.17	$1.13
2018-05-16	$1.15	$1.09	$1.15	$1.09
2018-05-17	$1.09	$1.08	$1.08	$1.06
2018-05-18	$1.07	$1.09	$1.10	$1.04
2018-05-19	$1.09	$1.10	$1.12	$1.06
2018-05-20	$1.10	$1.06	$1.14	$0.8507000
2018-05-21	$1.03	$0.9935000	$1.04	$0.9784000
2018-05-22	$1.10	$0.9799000	$1.04	$0.9288000
2018-05-23	$0.9655000	$0.8857000	$0.9142000	$0.8714000
2018-05-24	$0.9067000	$0.8707000	$0.9178000	$0.8654000
2018-05-25	$0.8722000	$0.8866000	$0.8873000	$0.8589000
2018-05-26	$0.8873000	$0.8466000	$0.8797000	$0.8458000
2018-05-27	$0.8458000	$0.8319000	$0.8820000	$0.7554000
2018-05-28	$0.8319000	$0.7866000	$0.8215000	$0.7275000
2018-05-29	$0.7831000	$0.7706000	$0.8312000	$0.7684000
2018-05-30	$0.7706000	$0.7630000	$0.8177000	$0.7415000
2018-05-31	$0.7630000	$0.7892000	$0.7892000	$0.7525000
2018-06-01	$0.7892000	$0.7568000	$0.7922000	$0.7561000
2018-06-02	$0.7568000	$0.7689000	$0.7796000	$0.7674000
2018-06-03	$0.7689000	$0.7812000	$0.8121000	$0.7743000
2018-06-04	$0.7781000	$0.7058000	$0.7676000	$0.7052000
2018-06-05	$0.7058000	$0.7191000	$0.7675000	$0.7176000
2018-06-06	$0.7191000	$0.7049000	$0.7514000	$0.7042000
2018-06-07	$0.7179000	$0.7087000	$0.7731000	$0.6817000
2018-06-08	$0.7087000	$0.7189000	$0.7879000	$0.6941000
2018-06-09	$0.6946000	$0.6765000	$0.7118000	$0.6589000
2018-06-10	$0.6759000	$0.5770000	$0.6232000	$0.5588000
2018-06-11	$0.5770000	$0.5687000	$0.5923000	$0.5684000
2018-06-12	$0.5687000	$0.5528000	$0.5716000	$0.5413000
2018-06-13	$0.5528000	$0.5125000	$0.5483000	$0.5091000
2018-06-14	$0.5125000	$0.5477000	$0.5559000	$0.5360000
2018-06-15	$0.5510000	$0.5239000	$0.5533000	$0.5072000
2018-06-16	$0.5069000	$0.5079000	$0.5229000	$0.5079000
2018-06-17	$0.5078000	$0.5071000	$0.5168000	$0.5011000
2018-06-18	$0.5071000	$0.5284000	$0.5444000	$0.5117000
2018-06-19	$0.5284000	$0.5529000	$0.5726000	$0.5295000
2018-06-20	$0.5529000	$0.5409000	$0.5746000	$0.5392000
2018-06-21	$0.5383000	$0.5267000	$0.5420000	$0.5254000
2018-06-22	$0.5267000	$0.4467000	$0.4907000	$0.4236000
2018-06-23	$0.4467000	$0.4392000	$0.4608000	$0.4333000
2018-06-24	$0.4392000	$0.3823000	$0.4387000	$0.3822000
2018-06-25	$0.3822000	$0.4447000	$0.4770000	$0.3885000
2018-06-26	$0.4447000	$0.3905000	$0.4488000	$0.3897000
2018-06-27	$0.3906000	$0.3719000	$0.4093000	$0.3716000
2018-06-28	$0.3738000	$0.3605000	$0.3850000	$0.3554000
2018-06-29	$0.3605000	$0.3724000	$0.4183000	$0.3490000
2018-06-30	$0.3810000	$0.3960000	$0.4223000	$0.3900000
2018-07-01	$0.4013000	$0.3952000	$0.4109000	$0.3878000
2018-07-02	$0.3955000	$0.3819000	$0.4125000	$0.3639000
2018-07-03	$0.4152000	$0.4147000	$0.4622000	$0.3863000
2018-07-04	$0.4146000	$0.4021000	$0.4198000	$0.3947000
2018-07-05	$0.4020000	$0.3957000	$0.4151000	$0.3895000
2018-07-06	$0.3955000	$0.3961000	$0.4153000	$0.3908000
2018-07-07	$0.3909000	$0.3860000	$0.4091000	$0.3829000
2018-07-08	$0.3821000	$0.3854000	$0.3879000	$0.3704000
2018-07-09	$0.3854000	$0.3160000	$0.4114000	$0.3105000
2018-07-10	$0.3160000	$0.3097000	$0.3297000	$0.2945000
2018-07-11	$0.3097000	$0.3060000	$0.3149000	$0.3005000
2018-07-12	$0.3012000	$0.2939000	$0.3238000	$0.2923000
2018-07-13	$0.2939000	$0.2916000	$0.3306000	$0.2909000
2018-07-14	$0.2915000	$0.2932000	$0.2978000	$0.2928000
2018-07-15	$0.2932000	$0.2982000	$0.3054000	$0.2972000
2018-07-16	$0.2982000	$0.3888000	$0.3889000	$0.3151000
2018-07-17	$0.3842000	$0.3738000	$0.4380000	$0.3485000
2018-07-18	$0.3811000	$0.3602000	$0.3842000	$0.3544000
2018-07-19	$0.3602000	$0.3707000	$0.3974000	$0.3492000
2018-07-20	$0.3707000	$0.3425000	$0.3822000	$0.3425000
2018-07-21	$0.3425000	$0.3003000	$0.3458000	$0.2861000
2018-07-22	$0.3003000	$0.3573000	$0.4040000	$0.2907000
2018-07-23	$0.3573000	$0.3489000	$0.4449000	$0.3171000
2018-07-24	$0.3489000	$0.3717000	$0.4198000	$0.3620000
2018-07-25	$0.3808000	$0.3816000	$0.4409000	$0.3487000
2018-07-26	$0.3816000	$0.3689000	$0.3954000	$0.3513000
2018-07-27	$0.3689000	$0.3582000	$0.3803000	$0.3335000
2018-07-28	$0.3582000	$0.3613000	$0.3827000	$0.3415000
2018-07-29	$0.3633000	$0.3541000	$0.3638000	$0.3349000
2018-07-30	$0.3378000	$0.3292000	$0.3679000	$0.3284000
2018-07-31	$0.3292000	$0.3079000	$0.3206000	$0.3056000
2018-08-01	$0.3079000	$0.3014000	$0.3272000	$0.3010000
2018-08-02	$0.3014000	$0.3086000	$0.3107000	$0.2987000
2018-08-03	$0.3086000	$0.2971000	$0.3111000	$0.2930000
2018-08-04	$0.2971000	$0.2773000	$0.2891000	$0.2772000
2018-08-05	$0.2773000	$0.2642000	$0.2783000	$0.2606000
2018-08-06	$0.2642000	$0.2612000	$0.2698000	$0.2605000
2018-08-07	$0.2612000	$0.2488000	$0.2567000	$0.2488000
2018-08-08	$0.2488000	$0.2094000	$0.2327000	$0.2026000
2018-08-09	$0.2094000	$0.1852000	$0.2329000	$0.1841000
2018-08-10	$0.1950000	$0.1735000	$0.2092000	$0.1325000
2018-08-11	$0.1735000	$0.1569000	$0.1778000	$0.1561000
2018-08-12	$0.1569000	$0.1783000	$0.1801000	$0.1564000
2018-08-13	$0.1878000	$0.1691000	$0.1861000	$0.1630000
2018-08-14	$0.1691000	$0.1702000	$0.1822000	$0.1567000
2018-08-15	$0.1702000	$0.1858000	$0.2542000	$0.1617000
2018-08-16	$0.1858000	$0.2014000	$0.2055000	$0.1780000
2018-08-17	$0.1898000	$0.2459000	$0.2834000	$0.1882000
2018-08-18	$0.2459000	$0.2288000	$0.2735000	$0.2288000
2018-08-19	$0.2288000	$0.2148000	$0.2323000	$0.2087000
2018-08-20	$0.2107000	$0.2008000	$0.2113000	$0.1961000
2018-08-21	$0.1981000	$0.2129000	$0.2263000	$0.2016000
2018-08-22	$0.2129000	$0.2065000	$0.2388000	$0.1991000
2018-08-23	$0.2065000	$0.2300000	$0.2524000	$0.1990000
2018-08-24	$0.2231000	$0.2349000	$0.2516000	$0.2288000
2018-08-25	$0.2348000	$0.2192000	$0.2362000	$0.2160000
2018-08-26	$0.2192000	$0.2249000	$0.2285000	$0.1892000
2018-08-27	$0.2249000	$0.2098000	$0.2315000	$0.2098000
2018-08-28	$0.2098000	$0.2092000	$0.2336000	$0.2092000
2018-08-29	$0.2092000	$0.2063000	$0.2591000	$0.2058000
2018-08-30	$0.2063000	$0.2481000	$0.2517000	$0.1986000
2018-08-31	$0.2481000	$0.2206000	$0.2670000	$0.2108000
2018-09-01	$0.2206000	$0.2045000	$0.2327000	$0.2044000
2018-09-02	$0.2045000	$0.2330000	$0.2700000	$0.2070000
2018-09-03	$0.2300000	$0.2181000	$0.2368000	$0.2181000
2018-09-04	$0.2181000	$0.2683000	$0.2874000	$0.2211000
2018-09-05	$0.2492000	$0.2034000	$0.2291000	$0.2032000
2018-09-06	$0.2034000	$0.1841000	$0.2156000	$0.1841000
2018-09-07	$0.1810000	$0.1654000	$0.1888000	$0.1654000
2018-09-08	$0.1655000	$0.1507000	$0.1654000	$0.1417000
2018-09-09	$0.1507000	$0.1413000	$0.1552000	$0.1390000
2018-09-10	$0.1413000	$0.1338000	$0.1535000	$0.1327000
2018-09-11	$0.1338000	$0.1342000	$0.1427000	$0.1234000
2018-09-12	$0.1341000	$0.1061000	$0.1350000	$0.1046000
2018-09-13	$0.1135000	$0.1154000	$0.1185000	$0.1051000
2018-09-14	$0.1180000	$0.1138000	$0.1313000	$0.1108000
2018-09-15	$0.1138000	$0.1292000	$0.1304000	$0.1007000
2018-09-16	$0.1304000	$0.1252000	$0.1328000	$0.1090000
2018-09-17	$0.1252000	$0.1121000	$0.1206000	$0.1002000
2018-09-18	$0.1121000	$0.1206000	$0.1206000	$0.1015000
2018-09-19	$0.1237000	$0.1134000	$0.1247000	$0.1003000
2018-09-20	$0.1100000	$0.1040000	$0.1221000	$0.0958
2018-09-21	$0.1008000	$0.1102000	$0.1131000	$0.1048000
2018-09-22	$0.1102000	$0.1075000	$0.1094000	$0.1075000
2018-09-23	$0.1075000	$0.0805	$0.1073000	$0.0805
2018-09-24	$0.0805	$0.1020000	$0.1053000	$0.0791
2018-09-25	$0.1020000	$0.0997800	$0.1188000	$0.0997800
2018-09-26	$0.0997800	$0.0874	$0.1228000	$0.0840
2018-09-27	$0.0874	$0.1163000	$0.1163000	$0.0904
2018-09-28	$0.1163000	$0.1419000	$0.2187000	$0.1096000
2018-09-29	$0.1419000	$0.1191000	$0.2105000	$0.1189000
2018-09-30	$0.1191000	$0.1194000	$0.1259000	$0.1192000
2018-10-01	$0.1194000	$0.0960	$0.1563000	$0.0793
2018-10-02	$0.0960	$0.0953	$0.1189000	$0.0950
2018-10-03	$0.0953	$0.1179000	$0.1182000	$0.0910
2018-10-04	$0.1039000	$0.1017000	$0.1184000	$0.0908
2018-10-05	$0.1017000	$0.0994900	$0.1074000	$0.0915
2018-10-06	$0.0994900	$0.1029000	$0.1351000	$0.0909
2018-10-07	$0.1029000	$0.0959	$0.1459000	$0.0869
2018-10-08	$0.0959	$0.0968	$0.1197000	$0.0966
2018-10-09	$0.0968	$0.0962	$0.1359000	$0.0962
2018-10-10	$0.0962	$0.1224000	$0.1645000	$0.0954
2018-10-11	$0.1224000	$0.0874	$0.1155000	$0.0871
2018-10-12	$0.0874	$0.0973	$0.1035000	$0.0878
2018-10-13	$0.0974	$0.1101000	$0.1147000	$0.0971
2018-10-14	$0.1101000	$0.1174000	$0.1174000	$0.1102000
2018-10-15	$0.1174000	$0.1117000	$0.1237000	$0.1113000
2018-10-16	$0.1117000	$0.1109000	$0.1185000	$0.1109000
2018-10-17	$0.1109000	$0.1144000	$0.1145000	$0.1107000
2018-10-18	$0.1144000	$0.1167000	$0.1167000	$0.1129000
2018-10-19	$0.1167000	$0.1089000	$0.1165000	$0.1089000
2018-10-20	$0.1089000	$0.1092000	$0.1100000	$0.1092000
2018-10-21	$0.1092000	$0.1103000	$0.1103000	$0.1009000
2018-10-22	$0.1103000	$0.0993900	$0.1099000	$0.0991900
2018-10-23	$0.0994000	$0.0949	$0.1194000	$0.0908
2018-10-24	$0.0949	$0.0971	$0.1197000	$0.0949
2018-10-25	$0.0972	$0.1066000	$0.1286000	$0.0969
2018-10-26	$0.1066000	$0.1113000	$0.1223000	$0.0975
2018-10-27	$0.1113000	$0.0954	$0.1197000	$0.0949
2018-10-28	$0.0954	$0.0956	$0.1167000	$0.0954
2018-10-29	$0.0956	$0.0895	$0.1105000	$0.0888
2018-10-30	$0.0895	$0.0946	$0.1018000	$0.0893
2018-10-31	$0.0946	$0.1081000	$0.1211000	$0.0951
2018-11-01	$0.1081000	$0.1053000	$0.1145000	$0.0989
2018-11-02	$0.1053000	$0.1088000	$0.1088000	$0.1024000
2018-11-03	$0.1088000	$0.0973	$0.1085000	$0.0958
2018-11-04	$0.0973	$0.1207000	$0.1235000	$0.0987
2018-11-05	$0.1207000	$0.1146000	$0.1201000	$0.1052000
2018-11-06	$0.1146000	$0.1182000	$0.1296000	$0.1155000
2018-11-07	$0.1182000	$0.1208000	$0.1208000	$0.1188000
2018-11-08	$0.1208000	$0.1211000	$0.1219000	$0.1193000
2018-11-09	$0.1211000	$0.1021000	$0.1198000	$0.1021000
2018-11-10	$0.1021000	$0.1024000	$0.1024000	$0.1024000
2018-11-11	$0.1024000	$0.1172000	$0.1172000	$0.1026000
2018-11-12	$0.1172000	$0.1019000	$0.1166000	$0.1019000
2018-11-13	$0.1019000	$0.1069000	$0.1069000	$0.1013000
2018-11-14	$0.1069000	$0.1038000	$0.1038000	$0.0968
2018-11-15	$0.1038000	$0.1015000	$0.1021000	$0.1015000
2018-11-16	$0.1015000	$0.0922	$0.1004000	$0.0922
2018-11-17	$0.0922	$0.0919	$0.0919	$0.0919
2018-11-18	$0.0919	$0.1060000	$0.1060000	$0.0906
2018-11-19	$0.1060000	$0.1005000	$0.1005000	$0.0818
2018-11-20	$0.1005000	$0.0798	$0.0932	$0.0797
2018-11-21	$0.0798	$0.0781	$0.0832	$0.0781
2018-11-22	$0.0781	$0.0735	$0.0735	$0.0735
2018-11-23	$0.0735	$0.0775	$0.0775	$0.0738
2018-11-24	$0.0775	$0.0688	$0.0688	$0.0688
2018-11-25	$0.0688	$0.0715	$0.0715	$0.0715
2018-11-26	$0.0715	$0.0652	$0.0676	$0.0652
2018-11-27	$0.0652	$0.0788	$0.0788	$0.0659
2018-11-28	$0.0788	$0.0817	$0.0879	$0.0798
2018-11-29	$0.0817	$0.0870	$0.0870	$0.0821
2018-11-30	$0.0870	$0.0771	$0.0814	$0.0771
2018-12-01	$0.0771	$0.0860	$0.0860	$0.0807
2018-12-02	$0.0860	$0.0748	$0.0849	$0.0739
2018-12-03	$0.0748	$0.0699	$0.0699	$0.0699
2018-12-04	$0.0699	$0.0734	$0.0734	$0.0713
2018-12-05	$0.0734	$0.0766	$0.0766	$0.0695
2018-12-06	$0.0766	$0.0701	$0.0715	$0.0701
2018-12-07	$0.0701	$0.0750	$0.0750	$0.0688
2018-12-08	$0.0750	$0.1038000	$0.1211000	$0.0759
2018-12-09	$0.1038000	$0.1435000	$0.1435000	$0.0768
2018-12-10	$0.1435000	$0.0749	$0.1385000	$0.0699
2018-12-11	$0.0749	$0.0671	$0.0985	$0.0578
2018-12-12	$0.0671	$0.0477900	$0.0767	$0.0477900
2018-12-13	$0.0477900	$0.0400200	$0.0502	$0.0399900
2018-12-14	$0.0400200	$0.0392100	$0.0405400	$0.0391500
2018-12-15	$0.0480100	$0.0452900	$0.0517	$0.0447700
2018-12-16	$0.0452900	$0.0452500	$0.0488300	$0.0439500
2018-12-17	$0.0452500	$0.0492500	$0.0493200	$0.0492500
2018-12-18	$0.0492500	$0.0516	$0.0516	$0.0516
2018-12-19	$0.0516	$0.0519	$0.0519	$0.0519
2018-12-20	$0.0519	$0.0574	$0.0574	$0.0574
2018-12-21	$0.0574	$0.0541	$0.0541	$0.0541
2018-12-22	$0.0541	$0.0562	$0.0562	$0.0562
2018-12-23	$0.0562	$0.0556	$0.0556	$0.0556
2018-12-24	$0.0556	$0.0567	$0.0567	$0.0567
2018-12-25	$0.0567	$0.0532	$0.0532	$0.0532
2018-12-26	$0.0532	$0.0534	$0.0534	$0.0534
2018-12-27	$0.0534	$0.0506	$0.0506	$0.0506
2018-12-28	$0.0506	$0.0548	$0.0548	$0.0548
2018-12-29	$0.0548	$0.0527	$0.0527	$0.0527
2018-12-30	$0.0527	$0.0541	$0.0541	$0.0541
2018-12-31	$0.0541	$0.0520	$0.0520	$0.0520
2019-01-01	$0.0520	$0.0539	$0.0539	$0.0539
2019-01-02	$0.0539	$0.0550	$0.0550	$0.0550
2019-01-03	$0.0550	$0.0532	$0.0532	$0.0532
2019-01-04	$0.0532	$0.0538	$0.0538	$0.0538
2019-01-05	$0.0538	$0.0535	$0.0535	$0.0535
2019-01-06	$0.0535	$0.0570	$0.0570	$0.0570
2019-01-07	$0.0570	$0.0562	$0.0562	$0.0562
2019-01-08	$0.0562	$0.0561	$0.0561	$0.0561
2019-01-09	$0.0561	$0.0562	$0.0562	$0.0562
2019-01-10	$0.0562	$0.0509	$0.0509	$0.0509
2019-01-11	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-12	$0.0509	$0.0509	$0.0509	$0.0509
2019-01-13	$0.0509	$0.0492900	$0.0492900	$0.0492900
2019-01-14	$0.0492900	$0.0514	$0.0514	$0.0514
2019-01-15	$0.0514	$0.0503	$0.0503	$0.0503
2019-01-16	$0.0503	$0.0506	$0.0506	$0.0506
2019-01-17	$0.0506	$0.0512	$0.0512	$0.0512
2019-01-18	$0.0512	$0.0506	$0.0506	$0.0506
2019-01-19	$0.0506	$0.0518	$0.0518	$0.0518
2019-01-20	$0.0518	$0.0495200	$0.0495200	$0.0495200
2019-01-21	$0.0495200	$0.0495800	$0.0495800	$0.0495800
2019-01-22	$0.0495800	$0.0500000	$0.0500000	$0.0500000
2019-01-23	$0.0500000	$0.0495800	$0.0495800	$0.0495800
2019-01-24	$0.0495800	$0.0499500	$0.0499500	$0.0499500
2019-01-25	$0.0499500	$0.0497300	$0.0497300	$0.0497300
2019-01-26	$0.0497300	$0.0499200	$0.0499200	$0.0499200
2019-01-27	$0.0499200	$0.0494800	$0.0494800	$0.0494800
2019-01-28	$0.0494800	$0.0479300	$0.0479300	$0.0479300
2019-01-29	$0.0479300	$0.0474500	$0.0474500	$0.0474500
2019-01-30	$0.0474500	$0.0481200	$0.0481200	$0.0481200
2019-01-31	$0.0481200	$0.0476700	$0.0476700	$0.0476700
2019-02-01	$0.0476700	$0.0480500	$0.0480500	$0.0480500
2019-02-02	$0.0480500	$0.0487000	$0.0487000	$0.0487000
2019-02-03	$0.0487000	$0.0478800	$0.0478800	$0.0478800
2019-02-04	$0.0478800	$0.0476300	$0.0476300	$0.0476300
2019-02-05	$0.0476300	$0.0478500	$0.0478500	$0.0478500
2019-02-06	$0.0478500	$0.0471200	$0.0471200	$0.0471200
2019-02-07	$0.0471200	$0.0468500	$0.0468500	$0.0468500
2019-02-08	$0.0468500	$0.0508	$0.0508	$0.0508
2019-02-09	$0.0508	$0.0507	$0.0507	$0.0507
2019-02-10	$0.0507	$0.0512	$0.0512	$0.0512
2019-02-11	$0.0512	$0.0501	$0.0501	$0.0501
2019-02-12	$0.0501	$0.0502	$0.0502	$0.0502
2019-02-13	$0.0502	$0.0501	$0.0501	$0.0501
2019-02-14	$0.0501	$0.0498100	$0.0498100	$0.0498100
2019-02-15	$0.0498100	$0.0498800	$0.0498800	$0.0498800
2019-02-16	$0.0498800	$0.0502	$0.0502	$0.0502
2019-02-17	$0.0502	$0.0510	$0.0510	$0.0510
2019-02-18	$0.0510	$0.0543	$0.0543	$0.0543
2019-02-19	$0.0543	$0.0545	$0.0545	$0.0545
2019-02-20	$0.0545	$0.0552	$0.0552	$0.0552
2019-02-21	$0.0552	$0.0547	$0.0547	$0.0547
2019-02-22	$0.0547	$0.0553	$0.0553	$0.0553
2019-02-23	$0.0553	$0.0576	$0.0576	$0.0576
2019-02-24	$0.0576	$0.0524	$0.0524	$0.0524
2019-02-25	$0.0524	$0.0534	$0.0534	$0.0534
2019-02-26	$0.0534	$0.0530	$0.0530	$0.0530
2019-02-27	$0.0530	$0.0532	$0.0532	$0.0532
2019-02-28	$0.0532	$0.0531	$0.0531	$0.0531
2019-03-01	$0.0531	$0.0532	$0.0532	$0.0532
2019-03-02	$0.0532	$0.0533	$0.0533	$0.0533
2019-03-03	$0.0533	$0.0529	$0.0529	$0.0529
2019-03-04	$0.0529	$0.0518	$0.0518	$0.0518
2019-03-05	$0.0518	$0.0538	$0.0538	$0.0538
2019-03-06	$0.0538	$0.0538	$0.0538	$0.0538
2019-03-07	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-08	$0.0539	$0.0537	$0.0537	$0.0537
2019-03-09	$0.0537	$0.0548	$0.0548	$0.0548
2019-03-10	$0.0548	$0.0546	$0.0546	$0.0546
2019-03-11	$0.0546	$0.0538	$0.0538	$0.0538
2019-03-12	$0.0538	$0.0540	$0.0540	$0.0540
2019-03-13	$0.0540	$0.0538	$0.0538	$0.0538
2019-03-14	$0.0538	$0.0539	$0.0539	$0.0539
2019-03-15	$0.0539	$0.0545	$0.0545	$0.0545
2019-03-16	$0.0545	$0.0559	$0.0559	$0.0559
2019-03-17	$0.0559	$0.0555	$0.0555	$0.0555
2019-03-18	$0.0555	$0.0554	$0.0554	$0.0554
2019-03-19	$0.0554	$0.0559	$0.0559	$0.0559
2019-03-20	$0.0559	$0.0563	$0.0563	$0.0563
2019-03-21	$0.0563	$0.0555	$0.0555	$0.0555
2019-03-22	$0.0555	$0.0555	$0.0555	$0.0555
2019-03-23	$0.0555	$0.0556	$0.0556	$0.0556
2019-03-24	$0.0556	$0.0554	$0.0554	$0.0554
2019-03-25	$0.0554	$0.0545	$0.0545	$0.0545
2019-03-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-03-27	$0.0547	$0.0562	$0.0562	$0.0562
2019-03-28	$0.0562	$0.0560	$0.0560	$0.0560
2019-03-29	$0.0560	$0.0571	$0.0571	$0.0571
2019-03-30	$0.0571	$0.0572	$0.0572	$0.0572
2019-03-31	$0.0572	$0.0571	$0.0571	$0.0571
2019-04-01	$0.0571	$0.0576	$0.0576	$0.0576
2019-04-02	$0.0576	$0.0681	$0.0681	$0.0681
2019-04-03	$0.0681	$0.0691	$0.0691	$0.0691
2019-04-04	$0.0691	$0.0682	$0.0682	$0.0682
2019-04-05	$0.0682	$0.0701	$0.0701	$0.0701
2019-04-06	$0.0701	$0.0702	$0.0702	$0.0702
2019-04-07	$0.0702	$0.0722	$0.0722	$0.0722
2019-04-08	$0.0722	$0.0735	$0.0735	$0.0735
2019-04-09	$0.0735	$0.0722	$0.0722	$0.0722
2019-04-10	$0.0722	$0.0738	$0.0738	$0.0738
2019-04-11	$0.0738	$0.0701	$0.0701	$0.0701
2019-04-12	$0.0701	$0.0705	$0.0705	$0.0705
2019-04-13	$0.0705	$0.0705	$0.0705	$0.0705
2019-04-14	$0.0705	$0.0717	$0.0717	$0.0717
2019-04-15	$0.0717	$0.0699	$0.0699	$0.0699
2019-04-16	$0.0699	$0.0724	$0.0724	$0.0724
2019-04-17	$0.0724	$0.0727	$0.0727	$0.0727
2019-04-18	$0.0727	$0.0734	$0.0734	$0.0734
2019-04-19	$0.0734	$0.0735	$0.0735	$0.0735
2019-04-20	$0.0735	$0.0739	$0.0739	$0.0739
2019-04-21	$0.0739	$0.0736	$0.0736	$0.0736
2019-04-22	$0.0736	$0.0749	$0.0749	$0.0749
2019-04-23	$0.0749	$0.0769	$0.0769	$0.0769
2019-04-24	$0.0769	$0.0757	$0.0757	$0.0757
2019-04-25	$0.0757	$0.0717	$0.0717	$0.0717
2019-04-26	$0.0717	$0.0727	$0.0727	$0.0727
2019-04-27	$0.0727	$0.0726	$0.0726	$0.0726
2019-04-28	$0.0726	$0.0732	$0.0732	$0.0732
2019-04-29	$0.0732	$0.0727	$0.0727	$0.0727
2019-04-30	$0.0727	$0.0743	$0.0743	$0.0743
2019-05-01	$0.0743	$0.0748	$0.0748	$0.0748
2019-05-02	$0.0748	$0.0764	$0.0764	$0.0764
2019-05-03	$0.0764	$0.0799	$0.0799	$0.0799
2019-05-04	$0.0799	$0.0811	$0.0811	$0.0811
2019-05-05	$0.0811	$0.0804	$0.0804	$0.0804
2019-05-06	$0.0804	$0.0798	$0.0798	$0.0798
2019-05-07	$0.0798	$0.0808	$0.0808	$0.0808
2019-05-08	$0.0808	$0.0833	$0.0833	$0.0833
2019-05-09	$0.0833	$0.0857	$0.0857	$0.0857
2019-05-10	$0.0857	$0.0883	$0.0883	$0.0883
2019-05-11	$0.0883	$0.0998200	$0.0998200	$0.0998200
2019-05-12	$0.0998200	$0.0969	$0.0969	$0.0969
2019-05-13	$0.0969	$0.1084000	$0.1084000	$0.1084000
2019-05-14	$0.1084000	$0.1108000	$0.1108000	$0.1108000
2019-05-15	$0.1108000	$0.1136000	$0.1136000	$0.1136000
2019-05-16	$0.1136000	$0.1093000	$0.1093000	$0.1093000
2019-05-17	$0.1093000	$0.1023000	$0.1023000	$0.1023000
2019-05-18	$0.1023000	$0.1009000	$0.1009000	$0.1009000
2019-05-19	$0.1009000	$0.1137000	$0.1137000	$0.1137000
2019-05-20	$0.1137000	$0.1110000	$0.1110000	$0.1110000
2019-05-21	$0.1110000	$0.1103000	$0.1103000	$0.1103000
2019-05-22	$0.1103000	$0.1059000	$0.1059000	$0.1059000
2019-05-23	$0.1059000	$0.1093000	$0.1093000	$0.1093000
2019-05-24	$0.1093000	$0.1110000	$0.1110000	$0.1110000
2019-05-25	$0.1110000	$0.1119000	$0.1119000	$0.1119000
2019-05-26	$0.1119000	$0.1211000	$0.1211000	$0.1211000
2019-05-27	$0.1211000	$0.1219000	$0.1219000	$0.1219000
2019-05-28	$0.1219000	$0.1210000	$0.1210000	$0.1210000
2019-05-29	$0.1210000	$0.1203000	$0.1203000	$0.1203000
2019-05-30	$0.1203000	$0.1149000	$0.1149000	$0.1149000
2019-05-31	$0.1149000	$0.1187000	$0.1187000	$0.1187000
2019-06-01	$0.1187000	$0.1188000	$0.1188000	$0.1188000
2019-06-02	$0.1188000	$0.1213000	$0.1213000	$0.1213000
2019-06-03	$0.1213000	$0.1126000	$0.1126000	$0.1126000
2019-06-04	$0.1126000	$0.1066000	$0.1066000	$0.1066000
2019-06-05	$0.1066000	$0.1081000	$0.1081000	$0.1081000
2019-06-06	$0.1081000	$0.1084000	$0.1084000	$0.1084000
2019-06-07	$0.1084000	$0.1111000	$0.1111000	$0.1111000
2019-06-08	$0.1111000	$0.1101000	$0.1101000	$0.1101000
2019-06-09	$0.1101000	$0.1061000	$0.1061000	$0.1061000
2019-06-10	$0.1061000	$0.1113000	$0.1113000	$0.1113000
2019-06-11	$0.1113000	$0.1099000	$0.1099000	$0.1099000
2019-06-12	$0.1099000	$0.1135000	$0.1135000	$0.1135000
2019-06-13	$0.1135000	$0.1143000	$0.1143000	$0.1143000
2019-06-14	$0.1143000	$0.0869	$0.1207000	$0.0869
2019-06-15	$0.0869	$0.0797	$0.0885	$0.0797
2019-06-16	$0.0797	$0.0808	$0.0808	$0.0808
2019-06-17	$0.0808	$0.0840	$0.1351000	$0.0822
2019-06-18	$0.0840	$0.0817	$0.1044000	$0.0817
2019-06-19	$0.0817	$0.0928	$0.1392000	$0.0789
2019-06-20	$0.0928	$0.0954	$0.0954	$0.0877
2019-06-21	$0.0954	$0.0920	$0.1288000	$0.0767
2019-06-22	$0.0920	$0.0962	$0.1603000	$0.0962
2019-06-23	$0.0962	$0.1194000	$0.1216000	$0.0977
2019-06-24	$0.1194000	$0.1214000	$0.1214000	$0.1159000
2019-06-25	$0.1214000	$0.1058000	$0.1291000	$0.1057000
2019-06-26	$0.1058000	$0.0970	$0.1163000	$0.0970
2019-06-27	$0.0970	$0.0838	$0.0839	$0.0837
2019-06-28	$0.0838	$0.1049000	$0.1049000	$0.0869
2019-06-29	$0.1049000	$0.1009000	$0.1009000	$0.1009000
2019-06-30	$0.1009000	$0.0808	$0.0968	$0.0808
2019-07-01	$0.0808	$0.0744	$0.0794	$0.0744
2019-07-02	$0.0744	$0.0761	$0.0761	$0.0761
2019-07-03	$0.0761	$0.0779	$0.0841	$0.0720
2019-07-04	$0.0779	$0.0725	$0.0725	$0.0725
2019-07-05	$0.0725	$0.0898	$0.0898	$0.0715
2019-07-06	$0.0898	$0.0451100	$0.0919	$0.0451100
2019-07-07	$0.0451100	$0.0461300	$0.0461300	$0.0460100
2019-07-08	$0.0461300	$0.0518	$0.0984	$0.0494300
2019-07-09	$0.0518	$0.0529	$0.0529	$0.0529
2019-07-10	$0.0529	$0.0514	$0.0514	$0.0509
2019-07-11	$0.0514	$0.0482100	$0.0482100	$0.0482100
2019-07-12	$0.0482100	$0.0708	$0.0708	$0.0501
2019-07-13	$0.0708	$0.0480700	$0.0682	$0.0480700
2019-07-14	$0.0480700	$0.0509	$0.0509	$0.0431600
2019-07-15	$0.0509	$0.0326600	$0.0541	$0.0326600
2019-07-16	$0.0326600	$0.0283600	$0.0283600	$0.0283600
2019-07-17	$0.0283600	$0.0339400	$0.0339400	$0.0291900
2019-07-18	$0.0339400	$0.0372300	$0.0372300	$0.0372300
2019-07-19	$0.0372300	$0.0351800	$0.0368700	$0.0351800
2019-07-20	$0.0351800	$0.0359400	$0.0359400	$0.0359400
2019-07-21	$0.0359400	$0.0353600	$0.0353600	$0.0353600
2019-07-22	$0.0353600	$0.0344900	$0.0344900	$0.0344900
2019-07-23	$0.0344900	$0.0329100	$0.0329100	$0.0329100
2019-07-24	$0.0329100	$0.0326400	$0.0326400	$0.0326400
2019-07-25	$0.0326400	$0.0492100	$0.0492100	$0.0329100
2019-07-26	$0.0492100	$0.0490400	$0.0490400	$0.0490400
2019-07-27	$0.0490400	$0.0559	$0.0559	$0.0470100
2019-07-28	$0.0559	$0.0562	$0.0562	$0.0562
2019-07-29	$0.0562	$0.0561	$0.0561	$0.0561
2019-07-30	$0.0561	$0.0566	$0.0566	$0.0566
2019-07-31	$0.0566	$0.0460100	$0.0595	$0.0460100
2019-08-01	$0.0460100	$0.0453300	$0.0455600	$0.0453300
2019-08-03	$0.0480100	$0.0493000	$0.0493000	$0.0493000
2019-08-04	$0.0493000	$0.0495700	$0.0495700	$0.0493000
2019-08-10	$0.0415300	$0.0339900	$0.0395300	$0.0339900
2019-08-11	$0.0339900	$0.0339700	$0.0339900	$0.0339700
2019-08-17	$0.0259000	$0.0255400	$0.0255400	$0.0255400
2019-08-18	$0.0255400	$0.0256200	$0.0256200	$0.0255400
2019-08-24	$0.0260300	$0.0291400	$0.0291400	$0.0253800
2019-08-25	$0.0291400	$0.0291400	$0.0291400	$0.0291400
2019-08-31	$0.0275200	$0.0480800	$0.0480800	$0.0276500
2019-09-01	$0.0480800	$0.0481000	$0.0481000	$0.0480800
2019-09-07	$0.0258800	$0.0263800	$0.0263800	$0.0263800
2019-09-08	$0.0263800	$0.0264200	$0.0264200	$0.0263800
2019-09-14	$0.0621	$0.0726	$0.0726	$0.0569
2019-09-15	$0.0726	$0.0727	$0.0727	$0.0726
2019-09-21	$0.0305300	$0.0300000	$0.0300000	$0.0300000
2019-09-22	$0.0300000	$0.0300200	$0.0300200	$0.0300000
2019-09-28	$0.0410500	$0.0381300	$0.0413300	$0.0381300
2019-09-29	$0.0381300	$0.0382600	$0.0382600	$0.0381300
2019-10-05	$0.0456600	$0.0427900	$0.0457400	$0.0333000
2019-10-06	$0.0427900	$0.0428600	$0.0428600	$0.0427900
2019-10-12	$0.0389900	$0.0470300	$0.0664	$0.0393500
2019-10-13	$0.0470300	$0.0470700	$0.0470700	$0.0470300
2019-10-19	$0.0354000	$0.0341600	$0.0411000	$0.0336000
2019-10-20	$0.0341600	$0.0342300	$0.0342300	$0.0341600
2019-10-26	$0.0351200	$0.0368000	$0.0479900	$0.0368000
2019-10-27	$0.0368000	$0.0371800	$0.0371800	$0.0368000
2019-11-02	$0.0499100	$0.0637	$0.0646	$0.0502
2019-11-03	$0.0637	$0.0641	$0.0641	$0.0637
2019-11-09	$0.0850	$0.0992100	$0.0992100	$0.0857
2019-11-10	$0.0992100	$0.0718	$0.0992100	$0.0718
2019-11-16	$0.0873	$0.0833	$0.0876	$0.0833
2019-11-17	$0.0833	$0.0836	$0.0836	$0.0833
2019-11-23	$0.0548	$0.0644	$0.0644	$0.0551
2019-11-24	$0.0644	$0.0645	$0.0645	$0.0644
2019-11-30	$0.0638	$0.0621	$0.0621	$0.0621
2019-12-01	$0.0621	$0.0621	$0.0621	$0.0621
2019-12-07	$0.0701	$0.0700	$0.0700	$0.0700
2019-12-08	$0.0700	$0.0697	$0.0700	$0.0697
2019-12-14	$0.0434900	$0.0427600	$0.0427600	$0.0427600
2019-12-15	$0.0427600	$0.0427000	$0.0427600	$0.0427000
2019-12-21	$0.0396900	$0.0391300	$0.0397100	$0.0379900
2019-12-22	$0.0391300	$0.0391500	$0.0391500	$0.0391300
2019-12-28	$0.0256500	$0.0368600	$0.0377200	$0.0260300
2019-12-29	$0.0368600	$0.0367700	$0.0368600	$0.0367700
2020-01-04	$0.0389000	$0.0368500	$0.0389800	$0.0368500
2020-01-05	$0.0368500	$0.0369700	$0.0369700	$0.0368500
2020-01-11	$0.0416000	$0.0455200	$0.0455200	$0.0411500
2020-01-12	$0.0455200	$0.0451100	$0.0455200	$0.0451100
2020-01-18	$0.0443900	$0.0446200	$0.0447100	$0.0446200
2020-01-19	$0.0446200	$0.0444400	$0.0446200	$0.0444400
2020-01-25	$0.0590	$0.0584	$0.0584	$0.0584
2020-01-26	$0.0584	$0.0584	$0.0584	$0.0584
2020-02-01	$0.0609	$0.0622	$0.0622	$0.0622
2020-02-02	$0.0622	$0.0620	$0.0622	$0.0620
2020-02-08	$0.0687	$0.0694	$0.0694	$0.0687
2020-02-09	$0.0694	$0.0692	$0.0694	$0.0692
2020-02-15	$0.0829	$0.0794	$0.0794	$0.0794
2020-02-16	$0.0794	$0.0791	$0.0794	$0.0791
2020-02-22	$0.0324600	$0.0575	$0.0575	$0.0320700
2020-02-23	$0.0575	$0.0575	$0.0575	$0.0575
2020-02-29	$0.0498400	$0.0489700	$0.0489700	$0.0489700
2020-03-01	$0.0489700	$0.0483000	$0.0489700	$0.0483000
2020-03-07	$0.0538	$0.0527	$0.0527	$0.0527
2020-03-08	$0.0527	$0.0514	$0.0527	$0.0514
2020-03-14	$0.0296600	$0.0268500	$0.0268500	$0.0268500
2020-03-15	$0.0268500	$0.0266800	$0.0268500	$0.0266800
2020-03-21	$0.0292100	$0.0289500	$0.0289500	$0.0289500
2020-03-22	$0.0289500	$0.0287900	$0.0289500	$0.0287900
2020-03-28	$0.0288000	$0.0287600	$0.0287600	$0.0287600
2020-03-29	$0.0287600	$0.0287400	$0.0287700	$0.0287400
2020-04-04	$0.0309800	$0.0316400	$0.0316400	$0.0316400
2020-04-05	$0.0316400	$0.0317500	$0.0317500	$0.0316400
2020-04-11	$0.0346300	$0.0347500	$0.0347500	$0.0347500
2020-04-12	$0.0347500	$0.0348300	$0.0348300	$0.0347500
2020-04-18	$0.0374400	$0.0411300	$0.0411300	$0.0411300
2020-04-19	$0.0411300	$0.0410800	$0.0411300	$0.0410800
2020-04-25	$0.1120000	$0.1125000	$0.1125000	$0.1125000
2020-04-26	$0.1125000	$0.1124000	$0.1124000	$0.1124000
2020-05-02	$0.1316000	$0.1339000	$0.1339000	$0.1339000
2020-05-03	$0.1339000	$0.1338000	$0.1338000	$0.1338000
2020-05-09	$0.1462000	$0.1423000	$0.1423000	$0.1423000
2020-05-10	$0.1423000	$0.1414000	$0.1423000	$0.1414000
2020-05-16	$0.1388000	$0.1400000	$0.1400000	$0.1400000
2020-05-17	$0.1400000	$0.1524000	$0.1524000	$0.1400000
2020-05-23	$0.1367000	$0.1370000	$0.1370000	$0.1370000
2020-05-24	$0.1370000	$0.1489000	$0.1489000	$0.1370000
2020-05-30	$0.1405000	$0.1446000	$0.1446000	$0.1446000
2020-05-31	$0.1446000	$0.1574000	$0.1574000	$0.1446000
2020-06-06	$0.1435000	$0.1442000	$0.1442000	$0.1442000
2020-06-07	$0.1442000	$0.1571000	$0.1571000	$0.1442000
2020-06-13	$0.1411000	$0.1413000	$0.1413000	$0.1413000
2020-06-14	$0.1413000	$0.1543000	$0.1543000	$0.1413000
2020-06-20	$0.1387000	$0.1395000	$0.1395000	$0.1395000
2020-06-21	$0.1395000	$0.1528000	$0.1528000	$0.1395000
2020-06-27	$0.1365000	$0.1343000	$0.1343000	$0.1343000
2020-06-28	$0.1343000	$0.1466000	$0.1466000	$0.1343000
2020-07-04	$0.1352000	$0.1363000	$0.1363000	$0.1363000
2020-07-05	$0.1363000	$0.1491000	$0.1491000	$0.1363000
2020-07-11	$0.1385000	$0.1377000	$0.1377000	$0.1377000
2020-07-12	$0.1377000	$0.1505000	$0.1505000	$0.1377000
2020-07-18	$0.1365000	$0.1368000	$0.1368000	$0.1368000
2020-07-19	$0.1368000	$0.1496000	$0.1496000	$0.1368000
2020-07-25	$0.1424000	$0.1448000	$0.1448000	$0.1448000
2020-07-26	$0.1448000	$0.1578000	$0.1578000	$0.1448000
2020-08-01	$0.1693000	$0.1761000	$0.1761000	$0.1761000
2020-08-02	$0.1761000	$0.1930000	$0.1930000	$0.1761000
2020-08-08	$0.1730000	$0.1755000	$0.1755000	$0.1755000
2020-08-09	$0.1755000	$0.1916000	$0.1916000	$0.1753000
2020-08-15	$0.1756000	$0.1768000	$0.1768000	$0.1768000
2020-08-16	$0.1768000	$0.1930000	$0.1930000	$0.1768000
2020-08-22	$0.1719000	$0.1740000	$0.1740000	$0.1740000
2020-08-23	$0.1740000	$0.1903000	$0.1903000	$0.1741000
2020-08-29	$0.1720000	$0.1712000	$0.1712000	$0.1712000
2020-08-30	$0.1712000	$0.1871000	$0.1871000	$0.1712000
2020-09-05	$0.1561000	$0.1516000	$0.1516000	$0.1516000
2020-09-06	$0.1516000	$0.1659000	$0.1659000	$0.1519000
2020-09-12	$0.1550000	$0.1558000	$0.1558000	$0.1558000
2020-09-13	$0.1558000	$0.1699000	$0.1699000	$0.1556000
2020-09-19	$0.1631000	$0.1653000	$0.1653000	$0.1653000
2020-09-20	$0.1653000	$0.1803000	$0.1803000	$0.1650000
2020-09-26	$0.1594000	$0.1600000	$0.1600000	$0.1600000
2020-09-27	$0.1600000	$0.1749000	$0.1749000	$0.1601000
2020-10-03	$0.1577000	$0.1573000	$0.1573000	$0.1573000
2020-10-04	$0.1573000	$0.1722000	$0.1722000	$0.1573000
2020-10-10	$0.1649000	$0.1685000	$0.1685000	$0.1685000
2020-10-11	$0.1685000	$0.1843000	$0.1843000	$0.1686000
2020-10-24	$0.1929000	$0.1957000	$0.1957000	$0.1957000
2020-10-25	$0.1957000	$0.2134000	$0.2134000	$0.1957000

Description

Hush is a private implementation of the "Zerocash" protocol forked from Zcash. Based on Bitcoin's code, it intends to offer a far higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

技术

Sorry, detailed technology about Hush is not currently available

特征

Sorry, detailed features about Hush is not currently available

Hush
HUSH Coin Values HUSH

Hush valuesUSD 价钱
$ 0.0292

Hush BTC 价钱
0.00000051

Hush 24小时
$ 0

Hush 市值
$ 304,569

Hush HUSH Coin Values HUSH

Hush valuesUSD 价钱 $ 0.0292

Hush BTC 价钱 0.00000051

Hush 24小时 $ 0

Hush 市值 $ 304,569

Share Hush Price

Hush 价钱 图表

Hush 价钱 高/低价格图表

Hush Crypto Technology

Hush Crypto ICO Description

Hush Crypto Technology

Hush Crypto Features

Hush
HUSH Coin Values HUSH

Hush valuesUSD 价钱
$ 0.0292

Hush BTC 价钱
0.00000051

Hush 24小时
$ 0

Hush 市值
$ 304,569

Hush 价钱图表

Hush 价钱高/低价格图表