HDAC Coin Values HDAC
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Hdac Crypto Coin Rank 2631
网站
N/A
Hdac
Hdac valuesUSD 价钱 $ 0.0940
$ 0.0940
Hdac BTC 价钱 0.00000163
0.00000163
Hdac 24小时 $ 2,053,669
$ 2,053,669
Hdac 市值 $ 0
$ 0
24小时
36 BTC1 H
1.62 %
24 H
-11.45 %
7 d
57.82 %
HDAC 图表
Hdac 价钱 图表
HDAC 高/低价格图表
Hdac 价钱 高/低价格图表
历史数据
Hdac Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-08-16 | $0.0524 | $0.0533 | $0.0556 | $0.0522 |
| 2018-08-17 | $0.0533 | $0.0576 | $0.0619 | $0.0568 |
| 2018-08-18 | $0.0576 | $0.0568 | $0.0568 | $0.0516 |
| 2018-08-19 | $0.0568 | $0.0667 | $0.0740 | $0.0567 |
| 2018-08-20 | $0.0693 | $0.0704 | $0.0726 | $0.0602 |
| 2018-08-21 | $0.0704 | $0.0709 | $0.0810 | $0.0703 |
| 2018-08-22 | $0.0709 | $0.0710 | $0.0724 | $0.0682 |
| 2018-08-23 | $0.0710 | $0.0702 | $0.0734 | $0.0690 |
| 2018-08-24 | $0.0702 | $0.0732 | $0.0772 | $0.0665 |
| 2018-08-25 | $0.0732 | $0.0729 | $0.0749 | $0.0716 |
| 2018-08-26 | $0.0729 | $0.0716 | $0.0733 | $0.0700 |
| 2018-08-27 | $0.0716 | $0.0686 | $0.0752 | $0.0662 |
| 2018-08-28 | $0.0686 | $0.0637 | $0.0720 | $0.0621 |
| 2018-08-29 | $0.0637 | $0.0635 | $0.0642 | $0.0520 |
| 2018-08-30 | $0.0635 | $0.0597 | $0.0630 | $0.0566 |
| 2018-08-31 | $0.0597 | $0.0552 | $0.0605 | $0.0535 |
| 2018-09-01 | $0.0552 | $0.0576 | $0.0620 | $0.0562 |
| 2018-09-02 | $0.0576 | $0.0575 | $0.0597 | $0.0561 |
| 2018-09-03 | $0.0575 | $0.0573 | $0.0595 | $0.0544 |
| 2018-09-04 | $0.0573 | $0.0541 | $0.0566 | $0.0541 |
| 2018-09-05 | $0.0541 | $0.0449700 | $0.0468000 | $0.0426900 |
| 2018-09-06 | $0.0449700 | $0.0448900 | $0.0472800 | $0.0415400 |
| 2018-09-07 | $0.0449000 | $0.0418000 | $0.0441000 | $0.0403600 |
| 2018-09-08 | $0.0418000 | $0.0404000 | $0.0436800 | $0.0382300 |
| 2018-09-09 | $0.0404000 | $0.0399000 | $0.0411600 | $0.0382000 |
| 2018-09-10 | $0.0399000 | $0.0382500 | $0.0406300 | $0.0372200 |
| 2018-09-11 | $0.0382400 | $0.0354900 | $0.0381200 | $0.0346400 |
| 2018-09-12 | $0.0354900 | $0.0338600 | $0.0369400 | $0.0334900 |
| 2018-09-13 | $0.0338600 | $0.0539 | $0.0666 | $0.0384900 |
| 2018-09-14 | $0.0539 | $0.0521 | $0.0574 | $0.0486700 |
| 2018-09-15 | $0.0521 | $0.0505 | $0.0579 | $0.0500000 |
| 2018-09-16 | $0.0505 | $0.0496600 | $0.0519 | $0.0490400 |
| 2018-09-17 | $0.0496600 | $0.0479100 | $0.0499500 | $0.0427400 |
| 2018-09-18 | $0.0479100 | $0.0500 | $0.0529 | $0.0490300 |
| 2018-09-19 | $0.0500 | $0.0524 | $0.0524 | $0.0494700 |
| 2018-09-20 | $0.0524 | $0.0530 | $0.0562 | $0.0524 |
| 2018-09-21 | $0.0530 | $0.0545 | $0.0604 | $0.0545 |
| 2018-09-22 | $0.0545 | $0.0532 | $0.0558 | $0.0513 |
| 2018-09-23 | $0.0532 | $0.0553 | $0.0585 | $0.0516 |
| 2018-09-24 | $0.0553 | $0.0468600 | $0.0517 | $0.0455800 |
| 2018-09-25 | $0.0468600 | $0.0457500 | $0.0486600 | $0.0449400 |
| 2018-09-26 | $0.0457700 | $0.0453100 | $0.0465900 | $0.0428400 |
| 2018-09-27 | $0.0453100 | $0.0559 | $0.0584 | $0.0484500 |
| 2018-09-28 | $0.0559 | $0.0480100 | $0.0547 | $0.0465300 |
| 2018-09-29 | $0.0480100 | $0.0466600 | $0.0521 | $0.0462900 |
| 2018-09-30 | $0.0466600 | $0.0480600 | $0.0495000 | $0.0444300 |
| 2018-10-01 | $0.0480600 | $0.0455100 | $0.0550 | $0.0455100 |
| 2018-10-02 | $0.0455100 | $0.0428700 | $0.0474000 | $0.0428300 |
| 2018-10-03 | $0.0428700 | $0.0382500 | $0.0434900 | $0.0355000 |
| 2018-10-04 | $0.0382500 | $0.0357900 | $0.0394100 | $0.0357900 |
| 2018-10-05 | $0.0357900 | $0.0354200 | $0.0387400 | $0.0353900 |
| 2018-10-06 | $0.0354200 | $0.0331500 | $0.0379400 | $0.0330200 |
| 2018-10-07 | $0.0331500 | $0.0321100 | $0.0350000 | $0.0316400 |
| 2018-10-08 | $0.0321100 | $0.0321100 | $0.0366900 | $0.0321100 |
| 2018-10-09 | $0.0321100 | $0.0319400 | $0.0341500 | $0.0318500 |
| 2018-10-10 | $0.0319400 | $0.0327800 | $0.0330200 | $0.0308200 |
| 2018-10-11 | $0.0327800 | $0.0286600 | $0.0290400 | $0.0272200 |
| 2018-10-12 | $0.0286600 | $0.0296300 | $0.0313600 | $0.0286100 |
| 2018-10-13 | $0.0296300 | $0.0293200 | $0.0318900 | $0.0293200 |
| 2018-10-14 | $0.0293200 | $0.0286800 | $0.0298900 | $0.0286600 |
| 2018-10-15 | $0.0286800 | $0.0302900 | $0.0319400 | $0.0292800 |
| 2018-10-16 | $0.0301000 | $0.0295800 | $0.0310500 | $0.0294500 |
| 2018-10-17 | $0.0295800 | $0.0363900 | $0.0415200 | $0.0290600 |
| 2018-10-18 | $0.0363900 | $0.0394900 | $0.0402300 | $0.0355000 |
| 2018-10-19 | $0.0394900 | $0.0481000 | $0.0495000 | $0.0391500 |
| 2018-10-20 | $0.0481000 | $0.0531 | $0.0539 | $0.0486200 |
| 2018-10-21 | $0.0531 | $0.0623 | $0.0633 | $0.0524 |
| 2018-10-22 | $0.0623 | $0.0540 | $0.0619 | $0.0517 |
| 2018-10-23 | $0.0540 | $0.0475400 | $0.0576 | $0.0475400 |
| 2018-10-24 | $0.0475400 | $0.0470800 | $0.0534 | $0.0426100 |
| 2018-10-25 | $0.0470800 | $0.0450800 | $0.0472900 | $0.0434100 |
| 2018-10-26 | $0.0450800 | $0.0447400 | $0.0468200 | $0.0447400 |
| 2018-10-27 | $0.0447400 | $0.0440100 | $0.0466000 | $0.0438200 |
| 2018-10-28 | $0.0440100 | $0.0445500 | $0.0464500 | $0.0442100 |
| 2018-10-29 | $0.0445600 | $0.0424600 | $0.0442200 | $0.0424600 |
| 2018-10-30 | $0.0424600 | $0.0516 | $0.0545 | $0.0425700 |
| 2018-10-31 | $0.0516 | $0.0561 | $0.0581 | $0.0505 |
| 2018-11-01 | $0.0561 | $0.0535 | $0.0584 | $0.0462800 |
| 2018-11-02 | $0.0535 | $0.0458300 | $0.0550 | $0.0452300 |
| 2018-11-03 | $0.0458300 | $0.0444800 | $0.0468800 | $0.0444800 |
| 2018-11-04 | $0.0444800 | $0.0407800 | $0.0475600 | $0.0407800 |
| 2018-11-05 | $0.0412100 | $0.0423800 | $0.0457400 | $0.0408900 |
| 2018-11-06 | $0.0423800 | $0.0404000 | $0.0449000 | $0.0401800 |
| 2018-11-07 | $0.0395200 | $0.0435500 | $0.0476300 | $0.0360600 |
| 2018-11-08 | $0.0435600 | $0.0427700 | $0.0443700 | $0.0416200 |
| 2018-11-09 | $0.0427700 | $0.0409800 | $0.0437800 | $0.0406200 |
| 2018-11-10 | $0.0409800 | $0.0421700 | $0.0433800 | $0.0409000 |
| 2018-11-11 | $0.0421700 | $0.0412800 | $0.0421300 | $0.0410700 |
| 2018-11-12 | $0.0412800 | $0.0401600 | $0.0413200 | $0.0400500 |
| 2018-11-13 | $0.0401600 | $0.0389300 | $0.0409100 | $0.0383900 |
| 2018-11-14 | $0.0389300 | $0.0330500 | $0.0353400 | $0.0321800 |
| 2018-11-15 | $0.0330500 | $0.0335800 | $0.0346000 | $0.0328400 |
| 2018-11-16 | $0.0335900 | $0.0362400 | $0.0374200 | $0.0323500 |
| 2018-11-17 | $0.0362400 | $0.0348400 | $0.0365900 | $0.0345100 |
| 2018-11-18 | $0.0348400 | $0.0355600 | $0.0361300 | $0.0346200 |
| 2018-11-19 | $0.0355600 | $0.0311300 | $0.0324300 | $0.0294800 |
| 2018-11-20 | $0.0311300 | $0.0281100 | $0.0284400 | $0.0261500 |
| 2018-11-21 | $0.0281100 | $0.0287100 | $0.0300300 | $0.0283600 |
| 2018-11-22 | $0.0287100 | $0.0275900 | $0.0275900 | $0.0262400 |
| 2018-11-23 | $0.0275900 | $0.0289900 | $0.0289900 | $0.0267300 |
| 2018-11-24 | $0.0285100 | $0.0259300 | $0.0269500 | $0.0259300 |
| 2018-11-25 | $0.0259300 | $0.0284900 | $0.0286000 | $0.0268500 |
| 2018-11-26 | $0.0284600 | $0.0264100 | $0.0274400 | $0.0256900 |
| 2018-11-27 | $0.0264200 | $0.0283200 | $0.0295300 | $0.0264500 |
| 2018-11-28 | $0.0283200 | $0.0362500 | $0.0457100 | $0.0315800 |
| 2018-11-29 | $0.0362500 | $0.0352400 | $0.0363000 | $0.0299700 |
| 2018-11-30 | $0.0352400 | $0.0285200 | $0.0348700 | $0.0282200 |
| 2018-12-01 | $0.0285200 | $0.0300400 | $0.0307900 | $0.0299400 |
| 2018-12-02 | $0.0300400 | $0.0293400 | $0.0301300 | $0.0293400 |
| 2018-12-03 | $0.0293400 | $0.0265700 | $0.0277900 | $0.0265200 |
| 2018-12-04 | $0.0265700 | $0.0274300 | $0.0278900 | $0.0269600 |
| 2018-12-05 | $0.0274300 | $0.0242900 | $0.0255800 | $0.0239900 |
| 2018-12-06 | $0.0242900 | $0.0220900 | $0.0224400 | $0.0213600 |
| 2018-12-07 | $0.0220900 | $0.0217600 | $0.0245300 | $0.0217600 |
| 2018-12-08 | $0.0217600 | $0.0220000 | $0.0230400 | $0.0211800 |
| 2018-12-09 | $0.0220000 | $0.0227700 | $0.0236100 | $0.0226500 |
| 2018-12-10 | $0.0227700 | $0.0231000 | $0.0260100 | $0.0218200 |
| 2018-12-11 | $0.0231000 | $0.0229400 | $0.0229400 | $0.0219200 |
| 2018-12-12 | $0.0229400 | $0.0249100 | $0.0262500 | $0.0230900 |
| 2018-12-13 | $0.0249100 | $0.0230600 | $0.0246000 | $0.0225500 |
| 2018-12-14 | $0.0230600 | $0.0227400 | $0.0240000 | $0.0221200 |
| 2018-12-15 | $0.0227400 | $0.0239300 | $0.0242300 | $0.0228400 |
| 2018-12-16 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0235800 |
| 2018-12-17 | $0.0242500 | $0.0252200 | $0.0274400 | $0.0252000 |
| 2018-12-18 | $0.0252200 | $0.0279000 | $0.0298800 | $0.0270600 |
| 2018-12-19 | $0.0279000 | $0.0276800 | $0.0281800 | $0.0264900 |
| 2018-12-20 | $0.0276800 | $0.0401700 | $0.0444800 | $0.0320300 |
| 2018-12-21 | $0.0401700 | $0.0364900 | $0.0400400 | $0.0359200 |
| 2018-12-22 | $0.0364900 | $0.0384800 | $0.0409100 | $0.0380800 |
| 2018-12-23 | $0.0384800 | $0.0391800 | $0.0427700 | $0.0391800 |
| 2018-12-24 | $0.0391800 | $0.0402000 | $0.0422000 | $0.0374000 |
| 2018-12-25 | $0.0402000 | $0.0378700 | $0.0402000 | $0.0353800 |
| 2018-12-26 | $0.0378700 | $0.0382300 | $0.0427100 | $0.0374600 |
| 2018-12-27 | $0.0382300 | $0.0373500 | $0.0384900 | $0.0336500 |
| 2018-12-28 | $0.0373500 | $0.0379800 | $0.0447100 | $0.0377400 |
| 2018-12-29 | $0.0379800 | $0.0353300 | $0.0389900 | $0.0350800 |
| 2018-12-30 | $0.0353300 | $0.0373100 | $0.0385100 | $0.0363600 |
| 2018-12-31 | $0.0373100 | $0.0349100 | $0.0352400 | $0.0333700 |
| 2019-01-01 | $0.0349100 | $0.0364400 | $0.0376500 | $0.0356700 |
| 2019-01-02 | $0.0364400 | $0.0353400 | $0.0405800 | $0.0353400 |
| 2019-01-03 | $0.0353400 | $0.0329400 | $0.0337300 | $0.0328900 |
| 2019-01-04 | $0.0329400 | $0.0320500 | $0.0348600 | $0.0320500 |
| 2019-01-05 | $0.0320500 | $0.0310100 | $0.0331200 | $0.0301200 |
| 2019-01-06 | $0.0310100 | $0.0328500 | $0.0334500 | $0.0308800 |
| 2019-01-07 | $0.0328500 | $0.0308400 | $0.0316000 | $0.0308400 |
| 2019-01-08 | $0.0308400 | $0.0310500 | $0.0312900 | $0.0306400 |
| 2019-01-09 | $0.0310500 | $0.0309700 | $0.0317900 | $0.0306600 |
| 2019-01-10 | $0.0309700 | $0.0269500 | $0.0282000 | $0.0235100 |
| 2019-01-11 | $0.0269500 | $0.0292700 | $0.0305700 | $0.0259000 |
| 2019-01-12 | $0.0292700 | $0.0278000 | $0.0299500 | $0.0278000 |
| 2019-01-13 | $0.0278000 | $0.0267600 | $0.0272900 | $0.0256400 |
| 2019-01-14 | $0.0267600 | $0.0288000 | $0.0311500 | $0.0275000 |
| 2019-01-15 | $0.0288000 | $0.0274400 | $0.0280000 | $0.0243500 |
| 2019-01-16 | $0.0274400 | $0.0271200 | $0.0278700 | $0.0251800 |
| 2019-01-17 | $0.0271200 | $0.0254600 | $0.0272600 | $0.0250300 |
| 2019-01-18 | $0.0254600 | $0.0248100 | $0.0267400 | $0.0248100 |
| 2019-01-19 | $0.0248100 | $0.0262100 | $0.0262100 | $0.0249800 |
| 2019-01-20 | $0.0262100 | $0.0248500 | $0.0248500 | $0.0244000 |
| 2019-01-21 | $0.0248500 | $0.0256000 | $0.0256700 | $0.0242800 |
| 2019-01-22 | $0.0256000 | $0.0260400 | $0.0264700 | $0.0256700 |
| 2019-01-23 | $0.0260400 | $0.0248200 | $0.0257000 | $0.0243700 |
| 2019-01-24 | $0.0248200 | $0.0244300 | $0.0248500 | $0.0244300 |
| 2019-01-25 | $0.0244300 | $0.0244000 | $0.0249800 | $0.0231800 |
| 2019-01-26 | $0.0244000 | $0.0242900 | $0.0279200 | $0.0239600 |
| 2019-01-27 | $0.0242900 | $0.0233700 | $0.0242100 | $0.0230200 |
| 2019-01-28 | $0.0233700 | $0.0219000 | $0.0221400 | $0.0217100 |
| 2019-01-29 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0209500 |
| 2019-01-30 | $0.0216800 | $0.0218100 | $0.0225700 | $0.0215600 |
| 2019-01-31 | $0.0218100 | $0.0222300 | $0.0222300 | $0.0211500 |
| 2019-02-01 | $0.0222300 | $0.0212200 | $0.0222600 | $0.0211500 |
| 2019-02-02 | $0.0212200 | $0.0220100 | $0.0223200 | $0.0220100 |
| 2019-02-03 | $0.0220100 | $0.0228800 | $0.0228800 | $0.0212600 |
| 2019-02-04 | $0.0228800 | $0.0226700 | $0.0228100 | $0.0222000 |
| 2019-02-05 | $0.0226700 | $0.0228600 | $0.0234800 | $0.0221000 |
| 2019-02-06 | $0.0228600 | $0.0207200 | $0.0229900 | $0.0207200 |
| 2019-02-07 | $0.0207200 | $0.0210800 | $0.0216600 | $0.0198200 |
| 2019-02-08 | $0.0210800 | $0.0227200 | $0.0244800 | $0.0225800 |
| 2019-02-09 | $0.0227200 | $0.0221000 | $0.0227100 | $0.0219800 |
| 2019-02-10 | $0.0221000 | $0.0230700 | $0.0251200 | $0.0230700 |
| 2019-02-11 | $0.0230700 | $0.0218600 | $0.0226500 | $0.0217400 |
| 2019-02-12 | $0.0218600 | $0.0221700 | $0.0233600 | $0.0220900 |
| 2019-02-13 | $0.0221700 | $0.0255600 | $0.0269100 | $0.0221100 |
| 2019-02-14 | $0.0255600 | $0.0249700 | $0.0258900 | $0.0235400 |
| 2019-02-15 | $0.0249700 | $0.0256200 | $0.0262200 | $0.0250100 |
| 2019-02-16 | $0.0256200 | $0.0288300 | $0.0288300 | $0.0252400 |
| 2019-02-17 | $0.0288300 | $0.0281000 | $0.0314100 | $0.0270700 |
| 2019-02-18 | $0.0281000 | $0.0275500 | $0.0306700 | $0.0275500 |
| 2019-02-19 | $0.0275500 | $0.0280000 | $0.0303200 | $0.0271500 |
| 2019-02-20 | $0.0280000 | $0.0281100 | $0.0304400 | $0.0277600 |
| 2019-02-21 | $0.0281100 | $0.0275200 | $0.0279500 | $0.0263400 |
| 2019-02-22 | $0.0275200 | $0.0251400 | $0.0280200 | $0.0250400 |
| 2019-02-23 | $0.0251400 | $0.0264700 | $0.0282900 | $0.0264700 |
| 2019-02-24 | $0.0264700 | $0.0222800 | $0.0224900 | $0.0207900 |
| 2019-02-25 | $0.0222800 | $0.0244000 | $0.0254500 | $0.0232200 |
| 2019-02-26 | $0.0244000 | $0.0281100 | $0.0285200 | $0.0240600 |
| 2019-02-27 | $0.0281100 | $0.0313300 | $0.0326300 | $0.0265500 |
| 2019-02-28 | $0.0313300 | $0.0531 | $0.0542 | $0.0303900 |
| 2019-03-01 | $0.0531 | $0.0415400 | $0.0531 | $0.0415400 |
| 2019-03-02 | $0.0415400 | $0.0409100 | $0.0435400 | $0.0347900 |
| 2019-03-03 | $0.0409100 | $0.0377900 | $0.0411900 | $0.0377900 |
| 2019-03-04 | $0.0377900 | $0.0379700 | $0.0391800 | $0.0347700 |
| 2019-03-05 | $0.0379700 | $0.0457200 | $0.0457700 | $0.0402800 |
| 2019-03-06 | $0.0457200 | $0.0446900 | $0.0490100 | $0.0442200 |
| 2019-03-07 | $0.0446900 | $0.0465300 | $0.0482200 | $0.0432600 |
| 2019-03-08 | $0.0465300 | $0.0431400 | $0.0454300 | $0.0418200 |
| 2019-03-09 | $0.0431400 | $0.0484400 | $0.0484400 | $0.0428500 |
| 2019-03-10 | $0.0484400 | $0.0614 | $0.0614 | $0.0425600 |
| 2019-03-11 | $0.0614 | $0.0638 | $0.0690 | $0.0580 |
| 2019-03-12 | $0.0638 | $0.0630 | $0.0703 | $0.0610 |
| 2019-03-13 | $0.0630 | $0.0614 | $0.0625 | $0.0574 |
| 2019-03-14 | $0.0614 | $0.0533 | $0.0632 | $0.0532 |
| 2019-03-15 | $0.0533 | $0.0572 | $0.0575 | $0.0551 |
| 2019-03-16 | $0.0572 | $0.0553 | $0.0589 | $0.0520 |
| 2019-03-17 | $0.0553 | $0.0550 | $0.0581 | $0.0545 |
| 2019-03-18 | $0.0550 | $0.0568 | $0.0573 | $0.0520 |
| 2019-03-19 | $0.0568 | $0.0625 | $0.0628 | $0.0563 |
| 2019-03-20 | $0.0625 | $0.0603 | $0.0628 | $0.0575 |
| 2019-03-21 | $0.0603 | $0.0563 | $0.0607 | $0.0560 |
| 2019-03-22 | $0.0563 | $0.0569 | $0.0576 | $0.0558 |
| 2019-03-23 | $0.0569 | $0.0562 | $0.0589 | $0.0558 |
| 2019-03-24 | $0.0562 | $0.0562 | $0.0568 | $0.0556 |
| 2019-03-25 | $0.0562 | $0.0543 | $0.0561 | $0.0543 |
| 2019-03-26 | $0.0543 | $0.0554 | $0.0554 | $0.0533 |
| 2019-03-27 | $0.0554 | $0.0561 | $0.0579 | $0.0560 |
| 2019-03-28 | $0.0561 | $0.0555 | $0.0566 | $0.0554 |
| 2019-03-29 | $0.0555 | $0.0553 | $0.0584 | $0.0530 |
| 2019-03-30 | $0.0553 | $0.0551 | $0.0560 | $0.0538 |
| 2019-03-31 | $0.0551 | $0.0535 | $0.0549 | $0.0534 |
| 2019-04-01 | $0.0535 | $0.0532 | $0.0552 | $0.0532 |
| 2019-04-02 | $0.0532 | $0.0561 | $0.0644 | $0.0561 |
| 2019-04-03 | $0.0561 | $0.0532 | $0.0548 | $0.0485300 |
| 2019-04-04 | $0.0532 | $0.0531 | $0.0582 | $0.0498200 |
| 2019-04-05 | $0.0531 | $0.0581 | $0.0603 | $0.0536 |
| 2019-04-06 | $0.0581 | $0.0561 | $0.0580 | $0.0536 |
| 2019-04-07 | $0.0561 | $0.0566 | $0.0595 | $0.0555 |
| 2019-04-08 | $0.0566 | $0.0507 | $0.0583 | $0.0507 |
| 2019-04-09 | $0.0507 | $0.0535 | $0.0582 | $0.0493800 |
| 2019-04-10 | $0.0535 | $0.0505 | $0.0538 | $0.0489400 |
| 2019-04-11 | $0.0505 | $0.0484600 | $0.0499000 | $0.0467500 |
| 2019-04-12 | $0.0484600 | $0.0534 | $0.0546 | $0.0474900 |
| 2019-04-13 | $0.0534 | $0.0493100 | $0.0534 | $0.0477600 |
| 2019-04-14 | $0.0493100 | $0.0506 | $0.0523 | $0.0490200 |
| 2019-04-15 | $0.0506 | $0.0480900 | $0.0480900 | $0.0462600 |
| 2019-04-16 | $0.0480900 | $0.0509 | $0.0518 | $0.0487300 |
| 2019-04-17 | $0.0509 | $0.0517 | $0.0518 | $0.0496200 |
| 2019-04-18 | $0.0517 | $0.0494800 | $0.0541 | $0.0491100 |
| 2019-04-19 | $0.0494800 | $0.0501 | $0.0519 | $0.0493500 |
| 2019-04-20 | $0.0501 | $0.0497400 | $0.0518 | $0.0497400 |
| 2019-04-21 | $0.0497400 | $0.0480400 | $0.0490500 | $0.0476800 |
| 2019-04-22 | $0.0480400 | $0.0516 | $0.0516 | $0.0466700 |
| 2019-04-23 | $0.0516 | $0.0450500 | $0.0513 | $0.0450500 |
| 2019-04-24 | $0.0450500 | $0.0447200 | $0.0448200 | $0.0407500 |
| 2019-04-25 | $0.0447200 | $0.0393000 | $0.0428400 | $0.0358000 |
| 2019-04-26 | $0.0393000 | $0.0378100 | $0.0416600 | $0.0378100 |
| 2019-04-27 | $0.0378100 | $0.0409000 | $0.0409000 | $0.0382800 |
| 2019-04-28 | $0.0410000 | $0.0401400 | $0.0418800 | $0.0390400 |
| 2019-04-29 | $0.0401400 | $0.0385600 | $0.0401900 | $0.0385600 |
| 2019-04-30 | $0.0385600 | $0.0386300 | $0.0411000 | $0.0384200 |
| 2019-05-01 | $0.0386300 | $0.0399400 | $0.0403500 | $0.0379300 |
| 2019-05-02 | $0.0399400 | $0.0399800 | $0.0435500 | $0.0387600 |
| 2019-05-03 | $0.0399800 | $0.0412700 | $0.0418900 | $0.0412200 |
| 2019-05-04 | $0.0412700 | $0.0408900 | $0.0418000 | $0.0401300 |
| 2019-05-05 | $0.0408900 | $0.0396200 | $0.0423000 | $0.0396200 |
| 2019-05-06 | $0.0396200 | $0.0385600 | $0.0428900 | $0.0385600 |
| 2019-05-07 | $0.0385600 | $0.0353500 | $0.0383400 | $0.0353500 |
| 2019-05-08 | $0.0353500 | $0.0365300 | $0.0394300 | $0.0359500 |
| 2019-05-09 | $0.0365300 | $0.0392500 | $0.0415400 | $0.0363400 |
| 2019-05-10 | $0.0392500 | $0.0378800 | $0.0419300 | $0.0356000 |
| 2019-05-11 | $0.0378800 | $0.0356000 | $0.0422600 | $0.0347400 |
| 2019-05-12 | $0.0356000 | $0.0345800 | $0.0363700 | $0.0345800 |
| 2019-05-13 | $0.0345800 | $0.0305100 | $0.0373100 | $0.0305100 |
| 2019-05-14 | $0.0305100 | $0.0338300 | $0.0367200 | $0.0338300 |
| 2019-05-15 | $0.0338300 | $0.0359300 | $0.0395100 | $0.0359300 |
| 2019-05-16 | $0.0359300 | $0.0334800 | $0.0382200 | $0.0334800 |
| 2019-05-17 | $0.0334800 | $0.0345200 | $0.0388800 | $0.0310000 |
| 2019-05-18 | $0.0345200 | $0.0318700 | $0.0358000 | $0.0315600 |
| 2019-05-19 | $0.0318700 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-05-20 | $0.0355300 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-05-21 | $0.0343400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2019-05-22 | $0.0347200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-05-23 | $0.0331600 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-05-24 | $0.0334500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-05-25 | $0.0340000 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-05-26 | $0.0342500 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2019-05-27 | $0.0365400 | $0.0302000 | $0.0370200 | $0.0302000 |
| 2019-05-28 | $0.0302000 | $0.0339300 | $0.0339300 | $0.0301600 |
| 2019-05-29 | $0.0339300 | $0.0374700 | $0.0374700 | $0.0337000 |
| 2019-05-30 | $0.0374700 | $0.0335100 | $0.0353700 | $0.0335100 |
| 2019-05-31 | $0.0335100 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-06-01 | $0.0352200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2019-06-02 | $0.0348600 | $0.0336600 | $0.0354700 | $0.0336600 |
| 2019-06-03 | $0.0336600 | $0.0329000 | $0.0329000 | $0.0312000 |
| 2019-06-04 | $0.0329000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2019-06-05 | $0.0317800 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-06-06 | $0.0324400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-06-07 | $0.0328700 | $0.0343900 | $0.0343900 | $0.0328900 |
| 2019-06-08 | $0.0343900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-06-09 | $0.0336800 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-06-10 | $0.0318900 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2019-06-11 | $0.0341700 | $0.0331500 | $0.0337800 | $0.0318700 |
| 2019-06-12 | $0.0331500 | $0.0329900 | $0.0355900 | $0.0329600 |
| 2019-06-13 | $0.0329900 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-06-14 | $0.0319900 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-06-15 | $0.0330800 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2019-06-16 | $0.0337600 | $0.0326800 | $0.0351200 | $0.0302100 |
| 2019-06-17 | $0.0326800 | $0.0327900 | $0.0333400 | $0.0327600 |
| 2019-06-18 | $0.0327900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-06-19 | $0.0316600 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-06-20 | $0.0322000 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-06-21 | $0.0325800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2019-06-22 | $0.0354300 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-06-23 | $0.0370400 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-06-24 | $0.0367900 | $0.0330800 | $0.0372500 | $0.0284900 |
| 2019-06-25 | $0.0330800 | $0.0322900 | $0.0336500 | $0.0322900 |
| 2019-06-26 | $0.0322900 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-06-27 | $0.0340400 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-06-28 | $0.0300000 | $0.0278400 | $0.0315600 | $0.0278400 |
| 2019-06-29 | $0.0278400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-06-30 | $0.0285600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-07-01 | $0.0261100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-02 | $0.0264800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-07-03 | $0.0262400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-07-04 | $0.0272000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-05 | $0.0254800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-07-06 | $0.0259100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-07-07 | $0.0259200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-08 | $0.0275800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-07-09 | $0.0282000 | $0.0300800 | $0.0300800 | $0.0275700 |
| 2019-07-10 | $0.0300800 | $0.0268400 | $0.0282000 | $0.0268400 |
| 2019-07-11 | $0.0268400 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-07-12 | $0.0249700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-07-13 | $0.0256100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-07-14 | $0.0250100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-07-15 | $0.0210300 | $0.0203000 | $0.0212100 | $0.0203000 |
| 2019-07-16 | $0.0203000 | $0.0194300 | $0.0194300 | $0.0176900 |
| 2019-07-17 | $0.0194300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-18 | $0.0206600 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-07-19 | $0.0221000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-07-20 | $0.0216300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-07-21 | $0.0223600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-07-22 | $0.0220400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-07-23 | $0.0212400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-07-24 | $0.0207500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-07-25 | $0.0211800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-07-26 | $0.0214500 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-07-27 | $0.0214300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-07-28 | $0.0202500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-07-29 | $0.0206400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-07-30 | $0.0206100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-07-31 | $0.0205100 | $0.0201200 | $0.0213800 | $0.0201200 |
| 2019-08-01 | $0.0201200 | $0.0187500 | $0.0196100 | $0.0187500 |
| 2019-08-10 | $0.0174400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-08-11 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-11-23 | $0.0226400 | $0.0291100 | $0.0291100 | $0.0229700 |
| 2019-11-24 | $0.0291100 | $0.0291500 | $0.0291500 | $0.0291100 |
| 2019-11-30 | $0.0278100 | $0.0274600 | $0.0274600 | $0.0270100 |
| 2019-12-01 | $0.0274600 | $0.0274400 | $0.0274600 | $0.0274400 |
Description
Hdac Crypto ICO Description
Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.
技术
Hdac Crypto Technology
Sorry, detailed technology about Hdac is not currently available
特征
Hdac Crypto Features
Sorry, detailed features about Hdac is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约