HKN Coin Values HKN
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Hacken Crypto Coin Rank 924
网站
5,488,560 HKN
Hacken
Hacken valuesUSD 价钱 $ 0.1300
$ 0.1300
Hacken BTC 价钱 0.00001893
0.00001893
Hacken 24小时 $ 0
$ 0
Hacken 市值 $ 713,353
$ 713,353
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
HKN 图表
Hacken 价钱 图表
HKN 高/低价格图表
Hacken 价钱 高/低价格图表
历史数据
Hacken Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-12-14 | $6.58 | $0.8237000 | $8.14 | $0.8237000 |
| 2017-12-15 | $0.8237000 | $2.64 | $8.63 | $0.8806000 |
| 2017-12-16 | $2.64 | $1.08 | $2.90 | $1.08 |
| 2017-12-17 | $1.08 | $2.38 | $2.38 | $0.4765000 |
| 2017-12-18 | $2.38 | $2.09 | $2.36 | $1.12 |
| 2017-12-19 | $2.09 | $1.60 | $2.19 | $1.51 |
| 2017-12-20 | $1.60 | $2.47 | $2.47 | $1.51 |
| 2017-12-21 | $2.47 | $3.13 | $3.13 | $2.06 |
| 2017-12-22 | $3.13 | $2.05 | $2.73 | $1.64 |
| 2017-12-23 | $2.05 | $2.45 | $2.72 | $2.02 |
| 2017-12-24 | $2.45 | $2.48 | $2.60 | $2.08 |
| 2017-12-25 | $2.48 | $1.78 | $2.49 | $0.2782000 |
| 2017-12-26 | $1.78 | $2.17 | $3.15 | $1.43 |
| 2017-12-27 | $2.17 | $1.40 | $2.30 | $1.23 |
| 2017-12-28 | $1.40 | $2.07 | $2.10 | $1.30 |
| 2017-12-29 | $2.07 | $1.45 | $2.07 | $1.31 |
| 2017-12-30 | $1.45 | $1.30 | $1.70 | $1.07 |
| 2017-12-31 | $1.30 | $1.57 | $1.79 | $1.43 |
| 2018-01-01 | $1.57 | $1.24 | $1.69 | $1.24 |
| 2018-01-02 | $1.24 | $1.62 | $1.84 | $1.36 |
| 2018-01-03 | $1.62 | $1.52 | $1.82 | $1.29 |
| 2018-01-04 | $1.52 | $1.81 | $2.12 | $1.52 |
| 2018-01-05 | $1.81 | $1.65 | $2.20 | $1.53 |
| 2018-01-06 | $1.65 | $1.55 | $1.89 | $1.15 |
| 2018-01-07 | $1.55 | $2.15 | $2.70 | $1.37 |
| 2018-01-08 | $2.15 | $2.42 | $2.42 | $1.67 |
| 2018-01-09 | $2.42 | $2.17 | $2.46 | $2.04 |
| 2018-01-10 | $2.17 | $3.00 | $3.88 | $2.24 |
| 2018-01-11 | $3.00 | $6.72 | $8.51 | $2.66 |
| 2018-01-12 | $6.72 | $7.61 | $8.30 | $6.23 |
| 2018-01-13 | $6.98 | $6.49 | $7.23 | $6.13 |
| 2018-01-14 | $6.49 | $6.06 | $6.50 | $5.18 |
| 2018-01-15 | $6.06 | $5.95 | $6.06 | $5.14 |
| 2018-01-16 | $5.95 | $3.95 | $5.00 | $3.50 |
| 2018-01-17 | $3.95 | $4.98 | $4.98 | $3.13 |
| 2018-01-18 | $4.69 | $4.98 | $4.98 | $4.47 |
| 2018-01-19 | $4.98 | $4.73 | $5.15 | $4.26 |
| 2018-01-20 | $4.84 | $5.01 | $5.37 | $4.80 |
| 2018-01-21 | $4.99 | $4.43 | $4.71 | $4.42 |
| 2018-01-22 | $4.43 | $4.15 | $4.15 | $4.15 |
| 2018-01-23 | $3.77 | $3.60 | $4.34 | $2.39 |
| 2018-01-24 | $3.56 | $3.71 | $4.22 | $3.28 |
| 2018-01-25 | $3.71 | $3.74 | $4.09 | $3.47 |
| 2018-01-26 | $3.74 | $3.89 | $4.00 | $3.44 |
| 2018-01-27 | $3.89 | $5.51 | $5.81 | $3.75 |
| 2018-01-28 | $5.51 | $6.18 | $6.24 | $4.72 |
| 2018-01-29 | $6.36 | $4.94 | $7.41 | $4.69 |
| 2018-01-30 | $5.10 | $4.57 | $5.57 | $4.09 |
| 2018-01-31 | $4.57 | $4.39 | $4.97 | $4.31 |
| 2018-02-01 | $4.36 | $3.92 | $4.69 | $3.42 |
| 2018-02-02 | $3.24 | $3.28 | $4.08 | $2.84 |
| 2018-02-03 | $3.29 | $3.89 | $4.25 | $3.43 |
| 2018-02-04 | $3.89 | $3.67 | $3.85 | $3.21 |
| 2018-02-05 | $3.67 | $2.95 | $3.25 | $2.85 |
| 2018-02-06 | $3.02 | $3.48 | $4.05 | $3.08 |
| 2018-02-07 | $3.44 | $3.57 | $3.80 | $3.39 |
| 2018-02-08 | $3.57 | $3.95 | $4.13 | $3.65 |
| 2018-02-09 | $3.95 | $4.96 | $5.91 | $4.16 |
| 2018-02-10 | $4.98 | $5.61 | $5.83 | $4.90 |
| 2018-02-11 | $5.61 | $5.77 | $6.55 | $5.02 |
| 2018-02-12 | $5.77 | $5.19 | $6.57 | $4.81 |
| 2018-02-13 | $5.19 | $4.35 | $5.15 | $4.32 |
| 2018-02-14 | $4.35 | $4.73 | $4.87 | $4.36 |
| 2018-02-15 | $4.05 | $4.79 | $5.01 | $4.11 |
| 2018-02-16 | $4.79 | $3.75 | $4.86 | $3.75 |
| 2018-02-17 | $3.75 | $4.44 | $5.22 | $3.88 |
| 2018-02-18 | $4.44 | $4.58 | $4.76 | $3.52 |
| 2018-02-19 | $4.47 | $4.36 | $5.03 | $4.00 |
| 2018-02-20 | $4.36 | $4.44 | $4.84 | $4.23 |
| 2018-02-21 | $4.23 | $3.92 | $4.51 | $3.92 |
| 2018-02-22 | $3.92 | $3.28 | $3.86 | $2.95 |
| 2018-02-23 | $3.52 | $3.27 | $3.94 | $3.21 |
| 2018-02-24 | $3.27 | $3.69 | $3.80 | $3.06 |
| 2018-02-25 | $3.69 | $3.66 | $3.95 | $3.19 |
| 2018-02-26 | $3.66 | $3.53 | $4.25 | $2.38 |
| 2018-02-27 | $3.47 | $4.13 | $4.13 | $2.73 |
| 2018-02-28 | $3.91 | $4.44 | $4.44 | $3.45 |
| 2018-03-01 | $4.44 | $4.21 | $4.70 | $4.05 |
| 2018-03-02 | $4.21 | $4.65 | $4.76 | $4.13 |
| 2018-03-03 | $4.65 | $4.48 | $4.91 | $4.31 |
| 2018-03-04 | $4.48 | $5.03 | $5.08 | $4.31 |
| 2018-03-05 | $5.01 | $4.48 | $5.06 | $4.44 |
| 2018-03-06 | $4.48 | $4.29 | $4.30 | $3.78 |
| 2018-03-07 | $4.29 | $3.74 | $3.97 | $3.40 |
| 2018-03-08 | $3.74 | $3.02 | $3.81 | $2.61 |
| 2018-03-09 | $3.02 | $3.28 | $3.39 | $2.69 |
| 2018-03-10 | $3.28 | $2.95 | $3.23 | $2.64 |
| 2018-03-11 | $2.95 | $2.98 | $3.44 | $2.77 |
| 2018-03-12 | $2.98 | $3.00 | $3.29 | $2.43 |
| 2018-03-13 | $3.00 | $2.95 | $3.27 | $2.73 |
| 2018-03-14 | $2.95 | $2.53 | $2.77 | $2.52 |
| 2018-03-15 | $2.53 | $2.70 | $2.73 | $2.52 |
| 2018-03-16 | $2.70 | $2.54 | $2.70 | $2.45 |
| 2018-03-17 | $2.54 | $2.39 | $2.52 | $2.21 |
| 2018-03-18 | $2.39 | $2.74 | $2.86 | $1.74 |
| 2018-03-19 | $2.74 | $2.76 | $2.87 | $2.51 |
| 2018-03-20 | $2.76 | $2.60 | $3.08 | $2.60 |
| 2018-03-21 | $2.60 | $2.64 | $3.09 | $2.45 |
| 2018-03-22 | $2.64 | $2.46 | $2.74 | $2.33 |
| 2018-03-23 | $2.46 | $2.40 | $2.72 | $2.40 |
| 2018-03-24 | $2.40 | $2.65 | $2.89 | $2.25 |
| 2018-03-25 | $2.65 | $2.47 | $2.79 | $2.26 |
| 2018-03-26 | $2.47 | $2.33 | $2.52 | $2.23 |
| 2018-03-27 | $2.33 | $2.26 | $2.34 | $2.03 |
| 2018-03-28 | $2.26 | $2.23 | $2.37 | $2.07 |
| 2018-03-29 | $2.17 | $1.82 | $2.03 | $1.64 |
| 2018-03-30 | $1.82 | $1.85 | $1.94 | $1.53 |
| 2018-03-31 | $1.85 | $1.84 | $2.01 | $1.83 |
| 2018-04-01 | $1.84 | $1.77 | $1.89 | $1.71 |
| 2018-04-02 | $1.77 | $1.98 | $2.05 | $1.81 |
| 2018-04-03 | $1.98 | $2.09 | $2.31 | $1.91 |
| 2018-04-04 | $2.09 | $1.81 | $2.02 | $1.71 |
| 2018-04-05 | $1.81 | $1.72 | $2.00 | $1.60 |
| 2018-04-06 | $1.72 | $1.71 | $1.78 | $1.56 |
| 2018-04-07 | $1.71 | $1.87 | $1.90 | $1.55 |
| 2018-04-08 | $1.87 | $1.91 | $2.02 | $1.70 |
| 2018-04-09 | $1.91 | $1.74 | $1.87 | $1.66 |
| 2018-04-10 | $1.74 | $1.79 | $1.87 | $1.74 |
| 2018-04-11 | $1.79 | $1.61 | $1.93 | $1.61 |
| 2018-04-12 | $1.61 | $2.16 | $2.16 | $1.82 |
| 2018-04-13 | $2.16 | $2.07 | $2.29 | $2.02 |
| 2018-04-14 | $2.07 | $2.21 | $2.29 | $1.90 |
| 2018-04-15 | $2.21 | $2.49 | $2.57 | $2.26 |
| 2018-04-16 | $2.49 | $2.69 | $2.73 | $2.09 |
| 2018-04-17 | $2.69 | $2.54 | $2.85 | $1.99 |
| 2018-04-18 | $2.54 | $2.94 | $2.95 | $2.56 |
| 2018-04-19 | $2.94 | $2.56 | $2.98 | $2.33 |
| 2018-04-20 | $2.61 | $2.78 | $2.89 | $2.62 |
| 2018-04-21 | $2.78 | $3.26 | $3.35 | $2.75 |
| 2018-04-22 | $3.26 | $3.71 | $3.71 | $3.06 |
| 2018-04-23 | $3.71 | $3.88 | $4.36 | $3.41 |
| 2018-04-24 | $3.88 | $4.34 | $5.05 | $4.08 |
| 2018-04-25 | $4.34 | $3.68 | $4.02 | $3.06 |
| 2018-04-26 | $3.72 | $4.17 | $4.38 | $3.55 |
| 2018-04-27 | $4.19 | $3.58 | $4.04 | $3.58 |
| 2018-04-28 | $3.58 | $4.01 | $4.15 | $3.64 |
| 2018-04-29 | $4.01 | $3.79 | $4.12 | $3.55 |
| 2018-04-30 | $3.79 | $3.70 | $3.96 | $3.54 |
| 2018-05-01 | $3.70 | $3.51 | $3.63 | $3.34 |
| 2018-05-02 | $3.51 | $3.35 | $3.87 | $3.35 |
| 2018-05-03 | $3.35 | $3.52 | $3.88 | $3.17 |
| 2018-05-04 | $3.52 | $3.53 | $3.78 | $3.35 |
| 2018-05-05 | $3.53 | $3.18 | $3.69 | $3.00 |
| 2018-05-06 | $3.28 | $2.97 | $3.21 | $2.73 |
| 2018-05-07 | $2.97 | $3.18 | $3.18 | $2.86 |
| 2018-05-08 | $3.18 | $3.19 | $3.45 | $3.06 |
| 2018-05-09 | $3.19 | $3.38 | $3.43 | $3.08 |
| 2018-05-10 | $3.38 | $3.16 | $3.34 | $3.05 |
| 2018-05-11 | $3.16 | $2.76 | $3.07 | $2.76 |
| 2018-05-12 | $2.76 | $2.98 | $3.09 | $2.78 |
| 2018-05-13 | $2.98 | $3.35 | $3.49 | $3.05 |
| 2018-05-14 | $3.35 | $3.56 | $3.64 | $3.27 |
| 2018-05-15 | $3.63 | $3.39 | $3.56 | $3.27 |
| 2018-05-16 | $3.39 | $3.22 | $3.37 | $3.10 |
| 2018-05-17 | $3.22 | $2.99 | $3.31 | $2.99 |
| 2018-05-18 | $2.99 | $3.53 | $3.63 | $2.97 |
| 2018-05-19 | $3.53 | $3.53 | $3.63 | $3.26 |
| 2018-05-20 | $3.53 | $3.49 | $3.76 | $3.49 |
| 2018-05-21 | $3.49 | $3.27 | $3.79 | $3.18 |
| 2018-05-22 | $3.27 | $2.89 | $3.23 | $2.84 |
| 2018-05-23 | $2.89 | $2.46 | $2.83 | $2.45 |
| 2018-05-24 | $2.46 | $2.68 | $2.84 | $2.47 |
| 2018-05-25 | $2.68 | $2.51 | $2.80 | $2.51 |
| 2018-05-26 | $2.51 | $2.54 | $2.61 | $2.47 |
| 2018-05-27 | $2.54 | $2.46 | $2.58 | $2.46 |
| 2018-05-28 | $2.46 | $2.21 | $2.49 | $2.11 |
| 2018-05-29 | $2.21 | $2.48 | $2.57 | $2.32 |
| 2018-05-30 | $2.48 | $2.45 | $2.58 | $2.29 |
| 2018-05-31 | $2.45 | $2.70 | $2.93 | $2.47 |
| 2018-06-01 | $2.70 | $2.55 | $2.71 | $2.07 |
| 2018-06-02 | $2.55 | $2.56 | $2.60 | $2.43 |
| 2018-06-03 | $2.56 | $2.45 | $2.61 | $2.39 |
| 2018-06-04 | $2.45 | $2.21 | $2.40 | $2.11 |
| 2018-06-05 | $2.21 | $2.31 | $2.37 | $2.14 |
| 2018-06-06 | $2.31 | $2.37 | $2.45 | $2.16 |
| 2018-06-07 | $2.37 | $2.18 | $2.40 | $1.96 |
| 2018-06-08 | $2.18 | $2.23 | $2.28 | $1.98 |
| 2018-06-09 | $2.23 | $1.96 | $2.20 | $1.95 |
| 2018-06-10 | $1.96 | $1.48 | $1.80 | $1.35 |
| 2018-06-11 | $1.48 | $1.91 | $1.92 | $1.48 |
| 2018-06-12 | $1.89 | $1.59 | $1.82 | $1.57 |
| 2018-06-13 | $1.59 | $1.54 | $1.67 | $1.34 |
| 2018-06-14 | $1.54 | $1.58 | $1.62 | $1.34 |
| 2018-06-15 | $1.58 | $1.53 | $1.54 | $1.45 |
| 2018-06-16 | $1.53 | $1.46 | $1.55 | $1.30 |
| 2018-06-17 | $1.46 | $1.53 | $1.53 | $1.45 |
| 2018-06-18 | $1.53 | $1.50 | $1.61 | $1.44 |
| 2018-06-19 | $1.50 | $1.66 | $1.66 | $1.51 |
| 2018-06-20 | $1.66 | $1.59 | $1.69 | $1.53 |
| 2018-06-21 | $1.59 | $1.49 | $1.61 | $1.48 |
| 2018-06-22 | $1.49 | $1.26 | $1.36 | $1.17 |
| 2018-06-23 | $1.26 | $1.35 | $1.36 | $1.25 |
| 2018-06-24 | $1.35 | $1.32 | $1.48 | $1.18 |
| 2018-06-25 | $1.32 | $1.50 | $1.57 | $1.33 |
| 2018-06-26 | $1.50 | $1.50 | $1.63 | $1.42 |
| 2018-06-27 | $1.51 | $1.47 | $1.59 | $1.42 |
| 2018-06-28 | $1.47 | $1.41 | $1.57 | $1.39 |
| 2018-06-29 | $1.41 | $1.52 | $1.58 | $1.42 |
| 2018-06-30 | $1.52 | $1.45 | $1.60 | $1.37 |
| 2018-07-01 | $1.45 | $1.40 | $1.51 | $1.35 |
| 2018-07-02 | $1.40 | $1.49 | $1.65 | $1.34 |
| 2018-07-03 | $1.49 | $1.55 | $1.63 | $1.45 |
| 2018-07-04 | $1.55 | $1.50 | $1.57 | $1.46 |
| 2018-07-05 | $1.50 | $1.44 | $1.54 | $1.43 |
| 2018-07-06 | $1.44 | $1.35 | $1.56 | $1.35 |
| 2018-07-07 | $1.36 | $1.49 | $1.60 | $1.39 |
| 2018-07-08 | $1.49 | $1.45 | $1.55 | $1.44 |
| 2018-07-09 | $1.45 | $1.37 | $1.44 | $1.30 |
| 2018-07-10 | $1.37 | $1.28 | $1.44 | $1.17 |
| 2018-07-11 | $1.28 | $1.21 | $1.30 | $1.17 |
| 2018-07-12 | $1.21 | $1.26 | $1.44 | $1.08 |
| 2018-07-13 | $1.26 | $1.19 | $1.27 | $1.02 |
| 2018-07-14 | $1.19 | $1.14 | $1.19 | $1.13 |
| 2018-07-15 | $1.14 | $1.15 | $1.19 | $1.09 |
| 2018-07-16 | $1.15 | $1.20 | $1.24 | $1.06 |
| 2018-07-17 | $1.18 | $1.32 | $1.40 | $1.21 |
| 2018-07-18 | $1.32 | $1.24 | $1.39 | $1.22 |
| 2018-07-19 | $1.24 | $1.28 | $1.35 | $1.25 |
| 2018-07-20 | $1.28 | $1.17 | $1.25 | $1.04 |
| 2018-07-21 | $1.17 | $1.20 | $1.26 | $1.00 |
| 2018-07-22 | $1.20 | $1.12 | $1.20 | $1.04 |
| 2018-07-23 | $1.12 | $1.02 | $1.17 | $0.9702000 |
| 2018-07-24 | $1.02 | $1.18 | $1.24 | $1.09 |
| 2018-07-25 | $1.18 | $0.9910000 | $1.14 | $0.8775000 |
| 2018-07-26 | $0.9911000 | $1.01 | $1.07 | $0.9429000 |
| 2018-07-27 | $1.01 | $1.01 | $1.14 | $0.9099000 |
| 2018-07-28 | $1.01 | $1.00 | $1.11 | $0.9721000 |
| 2018-07-29 | $1.00 | $0.9975000 | $1.07 | $0.9400000 |
| 2018-07-30 | $0.9975000 | $0.9141000 | $1.01 | $0.9124000 |
| 2018-07-31 | $0.9141000 | $0.8834000 | $0.9236000 | $0.8633000 |
| 2018-08-01 | $0.8835000 | $0.8471000 | $0.8981000 | $0.8068000 |
| 2018-08-02 | $0.8471000 | $0.8372000 | $0.8749000 | $0.8161000 |
| 2018-08-03 | $0.8372000 | $0.7307000 | $0.8323000 | $0.6963000 |
| 2018-08-04 | $0.7307000 | $0.6951000 | $0.6952000 | $0.6583000 |
| 2018-08-05 | $0.6951000 | $0.6812000 | $0.6976000 | $0.6690000 |
| 2018-08-06 | $0.6812000 | $0.6259000 | $0.6880000 | $0.6128000 |
| 2018-08-07 | $0.6259000 | $0.5549000 | $0.6519000 | $0.4747000 |
| 2018-08-08 | $0.5549000 | $0.4722000 | $0.5640000 | $0.4559000 |
| 2018-08-09 | $0.4722000 | $0.5580000 | $0.5580000 | $0.4916000 |
| 2018-08-10 | $0.5580000 | $0.5200000 | $0.5521000 | $0.4677000 |
| 2018-08-11 | $0.5200000 | $0.5475000 | $0.5475000 | $0.5119000 |
| 2018-08-12 | $0.5475000 | $0.4862000 | $1.73 | $0.4861000 |
| 2018-08-13 | $0.4861000 | $0.4556000 | $0.5178000 | $0.4477000 |
| 2018-08-14 | $0.4556000 | $0.4030000 | $0.4578000 | $0.3472000 |
| 2018-08-15 | $0.4030000 | $0.3827000 | $0.4637000 | $0.3827000 |
| 2018-08-16 | $0.3827000 | $0.4396000 | $0.5055000 | $0.3699000 |
| 2018-08-17 | $0.4396000 | $0.4952000 | $0.5731000 | $0.4406000 |
| 2018-08-18 | $0.4952000 | $0.4845000 | $0.5712000 | $0.4813000 |
| 2018-08-19 | $0.4845000 | $0.5054000 | $0.5432000 | $0.4737000 |
| 2018-08-20 | $0.5054000 | $0.4218000 | $0.4874000 | $0.4217000 |
| 2018-08-21 | $0.4219000 | $0.4589000 | $0.4860000 | $0.3512000 |
| 2018-08-22 | $0.4589000 | $0.4074000 | $0.4798000 | $0.4042000 |
| 2018-08-23 | $0.4074000 | $0.4432000 | $0.4565000 | $0.4169000 |
| 2018-08-24 | $0.4432000 | $0.4580000 | $0.4713000 | $0.4438000 |
| 2018-08-25 | $0.4580000 | $0.4468000 | $0.4779000 | $0.4468000 |
| 2018-08-26 | $0.4468000 | $0.4641000 | $0.4718000 | $0.4382000 |
| 2018-08-27 | $0.4641000 | $0.4918000 | $0.4950000 | $0.4648000 |
| 2018-08-28 | $0.4918000 | $0.5551000 | $0.5585000 | $0.4779000 |
| 2018-08-29 | $0.5551000 | $0.4822000 | $0.5520000 | $0.4797000 |
| 2018-08-30 | $0.4822000 | $0.4339000 | $0.4910000 | $0.4199000 |
| 2018-08-31 | $0.4339000 | $0.4371000 | $0.4447000 | $0.4216000 |
| 2018-09-01 | $0.4371000 | $0.4783000 | $0.4970000 | $0.4322000 |
| 2018-09-02 | $0.4783000 | $0.4984000 | $0.5183000 | $0.4538000 |
| 2018-09-03 | $0.4984000 | $0.4891000 | $0.5161000 | $0.4813000 |
| 2018-09-04 | $0.4891000 | $0.5135000 | $0.5451000 | $0.4399000 |
| 2018-09-05 | $0.5135000 | $0.4539000 | $0.4826000 | $0.4124000 |
| 2018-09-06 | $0.4539000 | $0.4390000 | $0.5106000 | $0.3844000 |
| 2018-09-07 | $0.4390000 | $0.4232000 | $0.4852000 | $0.3728000 |
| 2018-09-08 | $0.4233000 | $0.4152000 | $0.4277000 | $0.3601000 |
| 2018-09-09 | $0.4152000 | $0.4071000 | $0.4307000 | $0.3695000 |
| 2018-09-10 | $0.4071000 | $0.4107000 | $0.4361000 | $0.3963000 |
| 2018-09-11 | $0.4107000 | $0.4149000 | $0.4216000 | $0.3971000 |
| 2018-09-12 | $0.4149000 | $0.3954000 | $0.4286000 | $0.3586000 |
| 2018-09-13 | $0.3954000 | $0.4274000 | $0.4275000 | $0.3984000 |
| 2018-09-14 | $0.4274000 | $0.4216000 | $0.4347000 | $0.3772000 |
| 2018-09-15 | $0.4216000 | $0.4097000 | $0.4315000 | $0.3957000 |
| 2018-09-16 | $0.4098000 | $0.4096000 | $0.4284000 | $0.4032000 |
| 2018-09-17 | $0.4096000 | $0.3945000 | $0.4132000 | $0.3882000 |
| 2018-09-18 | $0.3945000 | $0.3999000 | $0.4188000 | $0.3998000 |
| 2018-09-19 | $0.3999000 | $0.3970000 | $0.4349000 | $0.3820000 |
| 2018-09-20 | $0.3970000 | $0.4228000 | $0.4486000 | $0.3969000 |
| 2018-09-21 | $0.4228000 | $0.4059000 | $0.4662000 | $0.3991000 |
| 2018-09-22 | $0.4059000 | $0.4475000 | $0.4614000 | $0.3897000 |
| 2018-09-23 | $0.4475000 | $0.4334000 | $0.4641000 | $0.4157000 |
| 2018-09-24 | $0.4334000 | $0.4119000 | $0.4345000 | $0.4087000 |
| 2018-09-25 | $0.4119000 | $0.3892000 | $0.4182000 | $0.3676000 |
| 2018-09-26 | $0.3892000 | $0.3955000 | $0.4194000 | $0.3685000 |
| 2018-09-27 | $0.3955000 | $0.4083000 | $0.4345000 | $0.3814000 |
| 2018-09-28 | $0.4083000 | $0.4379000 | $0.4513000 | $0.3853000 |
| 2018-09-29 | $0.4379000 | $0.4417000 | $0.4556000 | $0.4228000 |
| 2018-09-30 | $0.4417000 | $0.5173000 | $0.5667000 | $0.4372000 |
| 2018-10-01 | $0.5173000 | $0.7043000 | $0.7393000 | $0.4501000 |
| 2018-10-02 | $0.7043000 | $0.6041000 | $0.7302000 | $0.4379000 |
| 2018-10-03 | $0.6041000 | $0.5672000 | $0.6629000 | $0.4529000 |
| 2018-10-04 | $0.5672000 | $0.6319000 | $1.21 | $0.5555000 |
| 2018-10-05 | $0.6319000 | $0.8019000 | $0.8510000 | $0.6267000 |
| 2018-10-06 | $0.8019000 | $0.8264000 | $0.9377000 | $0.7216000 |
| 2018-10-07 | $0.8264000 | $0.9143000 | $0.9790000 | $0.7961000 |
| 2018-10-08 | $0.9143000 | $0.8293000 | $1.03 | $0.8093000 |
| 2018-10-09 | $0.8293000 | $0.8243000 | $0.9198000 | $0.6798000 |
| 2018-10-10 | $0.8243000 | $0.8121000 | $0.8615000 | $0.7121000 |
| 2018-10-11 | $0.8121000 | $0.8159000 | $1.14 | $0.6961000 |
| 2018-10-12 | $0.8159000 | $0.6813000 | $1.17 | $0.6137000 |
| 2018-10-13 | $0.6815000 | $0.6957000 | $0.7452000 | $0.6462000 |
| 2018-10-14 | $0.6957000 | $0.6673000 | $0.7157000 | $0.6604000 |
| 2018-10-15 | $0.6673000 | $0.8060000 | $0.8418000 | $0.6718000 |
| 2018-10-16 | $0.8061000 | $0.6721000 | $0.9519000 | $0.5740000 |
| 2018-10-17 | $0.6721000 | $0.6471000 | $0.7225000 | $0.5669000 |
| 2018-10-18 | $0.6473000 | $0.5848000 | $0.7248000 | $0.5493000 |
| 2018-10-19 | $0.5849000 | $0.5822000 | $0.6075000 | $0.5647000 |
| 2018-10-20 | $0.5822000 | $0.6032000 | $0.6289000 | $0.5712000 |
| 2018-10-21 | $0.6032000 | $0.6117000 | $0.6197000 | $0.5555000 |
| 2018-10-22 | $0.6117000 | $0.5440000 | $0.6092000 | $0.5438000 |
| 2018-10-23 | $0.5441000 | $0.6026000 | $0.6082000 | $0.5429000 |
| 2018-10-24 | $0.6026000 | $0.5902000 | $0.6087000 | $0.5720000 |
| 2018-10-25 | $0.5903000 | $0.5962000 | $0.6010000 | $0.5729000 |
| 2018-10-26 | $0.5962000 | $0.5894000 | $0.5973000 | $0.5538000 |
| 2018-10-27 | $0.5894000 | $0.5931000 | $0.5933000 | $0.5381000 |
| 2018-10-28 | $0.5931000 | $0.6277000 | $0.6277000 | $0.5652000 |
| 2018-10-29 | $0.6277000 | $0.6049000 | $0.6832000 | $0.5641000 |
| 2018-10-30 | $0.6049000 | $0.7016000 | $0.7205000 | $0.5963000 |
| 2018-10-31 | $0.7016000 | $0.7040000 | $0.7770000 | $0.6634000 |
| 2018-11-01 | $0.7041000 | $0.6688000 | $0.7083000 | $0.6573000 |
| 2018-11-02 | $0.6688000 | $0.6612000 | $0.6714000 | $0.5930000 |
| 2018-11-03 | $0.6612000 | $0.6823000 | $0.6823000 | $0.6529000 |
| 2018-11-04 | $0.6823000 | $0.7075000 | $0.7444000 | $0.6031000 |
| 2018-11-05 | $0.7075000 | $0.6517000 | $0.7199000 | $0.6247000 |
| 2018-11-06 | $0.6517000 | $0.7018000 | $0.7542000 | $0.6355000 |
| 2018-11-07 | $0.7018000 | $0.7973000 | $1.00 | $0.6863000 |
| 2018-11-08 | $0.7974000 | $0.7645000 | $0.9553000 | $0.6904000 |
| 2018-11-09 | $0.7523000 | $0.7890000 | $0.9388000 | $0.7092000 |
| 2018-11-10 | $0.7890000 | $0.6985000 | $0.8878000 | $0.6927000 |
| 2018-11-11 | $0.6985000 | $0.7824000 | $0.8837000 | $0.6870000 |
| 2018-11-12 | $0.7824000 | $0.7707000 | $0.8147000 | $0.7395000 |
| 2018-11-13 | $0.7707000 | $0.7594000 | $0.7734000 | $0.7334000 |
| 2018-11-14 | $0.7594000 | $0.6735000 | $0.7005000 | $0.6436000 |
| 2018-11-15 | $0.6734000 | $0.6421000 | $0.6941000 | $0.6218000 |
| 2018-11-16 | $0.6427000 | $0.6737000 | $0.6737000 | $0.5787000 |
| 2018-11-17 | $0.6738000 | $0.6159000 | $0.6716000 | $0.5317000 |
| 2018-11-18 | $0.6158000 | $0.4945000 | $0.6317000 | $0.4726000 |
| 2018-11-19 | $0.4945000 | $0.3897000 | $0.4915000 | $0.3769000 |
| 2018-11-20 | $0.3897000 | $0.3582000 | $0.5117000 | $0.3246000 |
| 2018-11-21 | $0.3582000 | $0.4179000 | $0.5259000 | $0.3629000 |
| 2018-11-22 | $0.4179000 | $0.3100000 | $0.3931000 | $0.2899000 |
| 2018-11-23 | $0.3100000 | $0.3601000 | $0.3635000 | $0.2877000 |
| 2018-11-24 | $0.3601000 | $0.2901000 | $0.3463000 | $0.2864000 |
| 2018-11-25 | $0.2901000 | $0.3554000 | $0.3632000 | $0.2884000 |
| 2018-11-26 | $0.3554000 | $0.3432000 | $0.4140000 | $0.2873000 |
| 2018-11-27 | $0.3432000 | $0.3402000 | $0.3774000 | $0.3123000 |
| 2018-11-28 | $0.3402000 | $0.3790000 | $0.4091000 | $0.3601000 |
| 2018-11-29 | $0.3790000 | $0.3959000 | $0.4111000 | $0.3402000 |
| 2018-11-30 | $0.3959000 | $0.3728000 | $0.3821000 | $0.3213000 |
| 2018-12-01 | $0.3728000 | $0.3582000 | $0.4029000 | $0.3518000 |
| 2018-12-02 | $0.3582000 | $0.3407000 | $0.3967000 | $0.3360000 |
| 2018-12-03 | $0.3407000 | $0.3515000 | $0.4127000 | $0.3180000 |
| 2018-12-04 | $0.3515000 | $0.3248000 | $0.4205000 | $0.3054000 |
| 2018-12-05 | $0.3248000 | $0.3392000 | $0.3514000 | $0.2996000 |
| 2018-12-06 | $0.3392000 | $0.3267000 | $0.3333000 | $0.2887000 |
| 2018-12-07 | $0.3267000 | $0.2812000 | $0.3206000 | $0.2578000 |
| 2018-12-08 | $0.2812000 | $0.2753000 | $0.2851000 | $0.2616000 |
| 2018-12-09 | $0.2753000 | $0.2938000 | $0.3043000 | $0.2721000 |
| 2018-12-10 | $0.2938000 | $0.2721000 | $0.2851000 | $0.2707000 |
| 2018-12-11 | $0.2721000 | $0.2903000 | $0.3032000 | $0.2584000 |
| 2018-12-12 | $0.2903000 | $0.2986000 | $0.3060000 | $0.2854000 |
| 2018-12-13 | $0.2986000 | $0.2772000 | $0.2880000 | $0.2711000 |
| 2018-12-14 | $0.2772000 | $0.2840000 | $0.2946000 | $0.2714000 |
| 2018-12-15 | $0.2840000 | $0.2857000 | $0.2860000 | $0.2796000 |
| 2018-12-16 | $0.2857000 | $0.2967000 | $0.3045000 | $0.2828000 |
| 2018-12-17 | $0.2967000 | $0.3116000 | $0.3241000 | $0.2889000 |
| 2018-12-18 | $0.3116000 | $0.3232000 | $0.3380000 | $0.3048000 |
| 2018-12-19 | $0.3232000 | $0.3306000 | $0.3400000 | $0.3138000 |
| 2018-12-20 | $0.3306000 | $0.3680000 | $0.3764000 | $0.3410000 |
| 2018-12-21 | $0.3680000 | $0.3545000 | $0.3546000 | $0.3230000 |
| 2018-12-22 | $0.3545000 | $0.3638000 | $0.3697000 | $0.3353000 |
| 2018-12-23 | $0.3638000 | $0.3565000 | $0.3645000 | $0.3349000 |
| 2018-12-24 | $0.3565000 | $0.3469000 | $0.3794000 | $0.3374000 |
| 2018-12-25 | $0.3469000 | $0.3221000 | $0.3336000 | $0.3162000 |
| 2018-12-26 | $0.3221000 | $0.3156000 | $0.3348000 | $0.3156000 |
| 2018-12-27 | $0.3156000 | $0.3028000 | $0.3099000 | $0.2980000 |
| 2018-12-28 | $0.3028000 | $0.3271000 | $0.3355000 | $0.3162000 |
| 2018-12-29 | $0.3271000 | $0.2848000 | $0.3225000 | $0.2837000 |
| 2018-12-30 | $0.2848000 | $0.3502000 | $0.4161000 | $0.2892000 |
| 2018-12-31 | $0.3502000 | $0.3021000 | $0.3406000 | $0.2842000 |
| 2019-01-01 | $0.3021000 | $0.3335000 | $0.3526000 | $0.2777000 |
| 2019-01-02 | $0.3335000 | $0.3445000 | $0.3445000 | $0.2891000 |
| 2019-01-03 | $0.3445000 | $0.3220000 | $0.3336000 | $0.2896000 |
| 2019-01-04 | $0.3220000 | $0.2904000 | $0.3484000 | $0.2673000 |
| 2019-01-05 | $0.2904000 | $0.2851000 | $0.3045000 | $0.2704000 |
| 2019-01-06 | $0.2851000 | $0.2994000 | $0.3197000 | $0.2748000 |
| 2019-01-07 | $0.2994000 | $0.2915000 | $0.3037000 | $0.2785000 |
| 2019-01-08 | $0.2915000 | $0.2346000 | $0.2949000 | $0.2182000 |
| 2019-01-09 | $0.2346000 | $0.2511000 | $0.2712000 | $0.2016000 |
| 2019-01-10 | $0.2511000 | $0.2166000 | $0.2385000 | $0.1908000 |
| 2019-01-11 | $0.2166000 | $0.2166000 | $0.2339000 | $0.2093000 |
| 2019-01-12 | $0.2166000 | $0.2236000 | $0.2379000 | $0.2092000 |
| 2019-01-13 | $0.2236000 | $0.2478000 | $0.2478000 | $0.2059000 |
| 2019-01-14 | $0.2478000 | $0.2552000 | $0.2585000 | $0.2113000 |
| 2019-01-15 | $0.2552000 | $0.2495000 | $0.2498000 | $0.2275000 |
| 2019-01-16 | $0.2495000 | $0.2568000 | $0.2587000 | $0.2114000 |
| 2019-01-17 | $0.2568000 | $0.2642000 | $0.2690000 | $0.2029000 |
| 2019-01-18 | $0.2642000 | $0.2189000 | $0.3688000 | $0.2140000 |
| 2019-01-19 | $0.2189000 | $0.2607000 | $0.2907000 | $0.2201000 |
| 2019-01-20 | $0.2607000 | $0.2531000 | $0.3313000 | $0.2304000 |
| 2019-01-21 | $0.2531000 | $0.2499000 | $0.2570000 | $0.2367000 |
| 2019-01-22 | $0.2499000 | $0.2485000 | $0.2591000 | $0.2320000 |
| 2019-01-23 | $0.2485000 | $0.2750000 | $0.2784000 | $0.2393000 |
| 2019-01-24 | $0.2750000 | $0.2052000 | $0.3238000 | $0.2016000 |
| 2019-01-25 | $0.2052000 | $0.2051000 | $0.2349000 | $0.2007000 |
| 2019-01-26 | $0.2051000 | $0.2157000 | $0.2265000 | $0.2014000 |
| 2019-01-27 | $0.2157000 | $0.2371000 | $0.2388000 | $0.2107000 |
| 2019-01-28 | $0.2371000 | $0.2290000 | $0.2452000 | $0.2062000 |
| 2019-01-29 | $0.2290000 | $0.2018000 | $0.2290000 | $0.2017000 |
| 2019-01-30 | $0.2018000 | $0.2016000 | $0.2112000 | $0.1944000 |
| 2019-01-31 | $0.2016000 | $0.1964000 | $0.2058000 | $0.1883000 |
| 2019-02-01 | $0.1964000 | $0.2013000 | $0.2041000 | $0.1908000 |
| 2019-02-02 | $0.2013000 | $0.1985000 | $0.2103000 | $0.1939000 |
| 2019-02-03 | $0.1985000 | $0.1933000 | $0.2144000 | $0.1926000 |
| 2019-02-04 | $0.1933000 | $0.1954000 | $0.1988000 | $0.1919000 |
| 2019-02-05 | $0.1954000 | $0.1898000 | $0.1996000 | $0.1898000 |
| 2019-02-06 | $0.1898000 | $0.1859000 | $0.1915000 | $0.1822000 |
| 2019-02-07 | $0.1859000 | $0.1690000 | $0.1850000 | $0.1620000 |
| 2019-02-08 | $0.1690000 | $0.1943000 | $0.2196000 | $0.1831000 |
| 2019-02-09 | $0.1943000 | $0.1845000 | $0.2019000 | $0.1803000 |
| 2019-02-10 | $0.1845000 | $0.1976000 | $0.2027000 | $0.1844000 |
| 2019-02-11 | $0.1976000 | $0.1958000 | $0.2121000 | $0.1896000 |
| 2019-02-12 | $0.1958000 | $0.1754000 | $0.2042000 | $0.1667000 |
| 2019-02-13 | $0.1754000 | $0.1728000 | $0.1828000 | $0.1632000 |
| 2019-02-14 | $0.1728000 | $0.1687000 | $0.1867000 | $0.1653000 |
| 2019-02-15 | $0.1687000 | $0.1698000 | $0.1797000 | $0.1653000 |
| 2019-02-16 | $0.1698000 | $0.1881000 | $0.1956000 | $0.1710000 |
| 2019-02-17 | $0.1881000 | $0.1762000 | $0.1909000 | $0.1689000 |
| 2019-02-18 | $0.1762000 | $0.1722000 | $0.1956000 | $0.1682000 |
| 2019-02-19 | $0.1722000 | $0.1839000 | $0.2119000 | $0.1659000 |
| 2019-02-20 | $0.1839000 | $0.1770000 | $0.1986000 | $0.1673000 |
| 2019-02-21 | $0.1770000 | $0.1611000 | $0.1865000 | $0.1467000 |
| 2019-02-22 | $0.1611000 | $0.1752000 | $0.1981000 | $0.1576000 |
| 2019-02-23 | $0.1752000 | $0.1948000 | $0.2030000 | $0.1771000 |
| 2019-02-24 | $0.1948000 | $0.1734000 | $0.1845000 | $0.1663000 |
| 2019-02-25 | $0.1734000 | $0.1730000 | $0.1807000 | $0.1461000 |
| 2019-02-26 | $0.1730000 | $0.1604000 | $0.1756000 | $0.1604000 |
| 2019-02-27 | $0.1604000 | $0.1684000 | $0.1762000 | $0.1557000 |
| 2019-02-28 | $0.1684000 | $0.1388000 | $0.1757000 | $0.0810 |
| 2019-03-01 | $0.1388000 | $0.1455000 | $0.1583000 | $0.1266000 |
| 2019-03-02 | $0.1455000 | $0.1311000 | $0.1689000 | $0.0357000 |
| 2019-03-03 | $0.1311000 | $0.1639000 | $0.1830000 | $0.1223000 |
| 2019-03-04 | $0.1639000 | $0.1641000 | $0.1753000 | $0.1538000 |
| 2019-03-05 | $0.1641000 | $0.1625000 | $0.1743000 | $0.1356000 |
| 2019-03-06 | $0.1625000 | $0.1569000 | $0.1664000 | $0.1469000 |
| 2019-03-07 | $0.1569000 | $0.1637000 | $0.1682000 | $0.1531000 |
| 2019-03-08 | $0.1637000 | $0.1583000 | $0.1641000 | $0.1547000 |
| 2019-03-09 | $0.1583000 | $0.1624000 | $0.1711000 | $0.1524000 |
| 2019-03-10 | $0.1624000 | $0.1580000 | $0.1690000 | $0.1561000 |
| 2019-03-11 | $0.1580000 | $0.1721000 | $0.1778000 | $0.1557000 |
| 2019-03-12 | $0.1721000 | $0.1674000 | $0.1825000 | $0.1598000 |
| 2019-03-13 | $0.1674000 | $0.1554000 | $0.1707000 | $0.1526000 |
| 2019-03-14 | $0.1554000 | $0.1487000 | $0.1612000 | $0.1422000 |
| 2019-03-15 | $0.1487000 | $0.1601000 | $0.1609000 | $0.1442000 |
| 2019-03-16 | $0.1601000 | $0.1646000 | $0.1702000 | $0.1606000 |
| 2019-03-17 | $0.1646000 | $0.1617000 | $0.1657000 | $0.1536000 |
| 2019-03-18 | $0.1617000 | $0.1603000 | $0.1703000 | $0.1592000 |
| 2019-03-19 | $0.1603000 | $0.1610000 | $0.1685000 | $0.1575000 |
| 2019-03-20 | $0.1610000 | $0.1658000 | $0.1669000 | $0.1589000 |
| 2019-03-21 | $0.1658000 | $0.1601000 | $0.1683000 | $0.1583000 |
| 2019-03-22 | $0.1601000 | $0.1626000 | $0.1652000 | $0.1579000 |
| 2019-03-23 | $0.1626000 | $0.1726000 | $0.1751000 | $0.1606000 |
| 2019-03-24 | $0.1726000 | $0.1692000 | $0.1832000 | $0.1628000 |
| 2019-03-25 | $0.1692000 | $0.2063000 | $0.2217000 | $0.1649000 |
| 2019-03-26 | $0.2063000 | $0.2788000 | $0.3043000 | $0.1723000 |
| 2019-03-27 | $0.2788000 | $0.2501000 | $0.2969000 | $0.2305000 |
| 2019-03-28 | $0.2501000 | $0.2262000 | $0.2509000 | $0.1952000 |
| 2019-03-29 | $0.2262000 | $0.2252000 | $0.2309000 | $0.2094000 |
| 2019-03-30 | $0.2252000 | $0.2222000 | $0.2739000 | $0.2145000 |
| 2019-03-31 | $0.2222000 | $0.2334000 | $0.2368000 | $0.2108000 |
| 2019-04-01 | $0.2334000 | $0.2273000 | $0.2431000 | $0.2137000 |
| 2019-04-02 | $0.2273000 | $0.2560000 | $0.3232000 | $0.2140000 |
| 2019-04-03 | $0.2560000 | $0.2499000 | $0.3125000 | $0.2340000 |
| 2019-04-04 | $0.2499000 | $0.2369000 | $0.2801000 | $0.2298000 |
| 2019-04-05 | $0.2369000 | $0.2737000 | $0.3004000 | $0.2168000 |
| 2019-04-06 | $0.2737000 | $0.2643000 | $0.2763000 | $0.2523000 |
| 2019-04-07 | $0.2643000 | $0.3057000 | $0.3153000 | $0.2610000 |
| 2019-04-08 | $0.3057000 | $0.3372000 | $0.3441000 | $0.2966000 |
| 2019-04-09 | $0.3372000 | $0.3012000 | $0.3314000 | $0.2948000 |
| 2019-04-10 | $0.3012000 | $0.2828000 | $0.3207000 | $0.2642000 |
| 2019-04-11 | $0.2828000 | $0.2779000 | $0.2823000 | $0.2504000 |
| 2019-04-12 | $0.2779000 | $0.2541000 | $0.2797000 | $0.2541000 |
| 2019-04-13 | $0.2541000 | $0.2590000 | $0.2836000 | $0.2445000 |
| 2019-04-14 | $0.2590000 | $0.2531000 | $0.2633000 | $0.2037000 |
| 2019-04-15 | $0.2531000 | $0.2395000 | $0.2468000 | $0.2177000 |
| 2019-04-16 | $0.2395000 | $0.2531000 | $0.2866000 | $0.2290000 |
| 2019-04-17 | $0.2531000 | $0.2670000 | $0.2977000 | $0.2276000 |
| 2019-04-18 | $0.2670000 | $0.2864000 | $0.3068000 | $0.2685000 |
| 2019-04-19 | $0.2864000 | $0.2953000 | $0.3071000 | $0.2707000 |
| 2019-04-20 | $0.2953000 | $0.2822000 | $0.2970000 | $0.2722000 |
| 2019-04-21 | $0.2822000 | $0.2711000 | $0.2893000 | $0.2597000 |
| 2019-04-22 | $0.2711000 | $0.2881000 | $0.3021000 | $0.2567000 |
| 2019-04-23 | $0.2881000 | $0.2983000 | $0.3011000 | $0.2807000 |
| 2019-04-24 | $0.2983000 | $0.2809000 | $0.2953000 | $0.2768000 |
| 2019-04-25 | $0.2809000 | $0.2719000 | $0.2798000 | $0.2649000 |
| 2019-04-26 | $0.2719000 | $0.2680000 | $0.2810000 | $0.2669000 |
| 2019-04-27 | $0.2680000 | $0.2662000 | $0.2694000 | $0.2650000 |
| 2019-04-28 | $0.2667000 | $0.2687000 | $0.2701000 | $0.2672000 |
| 2019-04-29 | $0.2687000 | $0.2670000 | $0.2699000 | $0.2654000 |
| 2019-04-30 | $0.2670000 | $0.2755000 | $0.2781000 | $0.2711000 |
| 2019-05-01 | $0.2755000 | $0.2676000 | $0.2787000 | $0.2540000 |
| 2019-05-02 | $0.2676000 | $0.2547000 | $0.2765000 | $0.2315000 |
| 2019-05-03 | $0.2547000 | $0.2502000 | $0.2991000 | $0.2303000 |
| 2019-05-04 | $0.2502000 | $0.2290000 | $0.2651000 | $0.2220000 |
| 2019-05-05 | $0.2290000 | $0.2273000 | $0.2330000 | $0.2232000 |
| 2019-05-06 | $0.2273000 | $0.2480000 | $0.2559000 | $0.2214000 |
| 2019-05-07 | $0.2480000 | $0.2395000 | $0.2899000 | $0.2346000 |
| 2019-05-08 | $0.2395000 | $0.2516000 | $0.2579000 | $0.2452000 |
| 2019-05-09 | $0.2516000 | $0.2588000 | $0.2592000 | $0.2429000 |
| 2019-05-10 | $0.2588000 | $0.2725000 | $0.2762000 | $0.2518000 |
| 2019-05-11 | $0.2725000 | $0.3203000 | $0.3658000 | $0.2569000 |
| 2019-05-12 | $0.3203000 | $0.2769000 | $0.3155000 | $0.2411000 |
| 2019-05-13 | $0.2769000 | $0.2727000 | $0.3199000 | $0.2643000 |
| 2019-05-14 | $0.2727000 | $0.2716000 | $0.2860000 | $0.2594000 |
| 2019-05-15 | $0.2716000 | $0.3007000 | $0.3328000 | $0.2707000 |
| 2019-05-16 | $0.3007000 | $0.3059000 | $0.3343000 | $0.2563000 |
| 2019-05-17 | $0.3059000 | $0.2842000 | $0.3170000 | $0.2580000 |
| 2019-05-18 | $0.2842000 | $0.2691000 | $0.2899000 | $0.2593000 |
| 2019-05-19 | $0.2691000 | $0.2890000 | $0.3129000 | $0.2741000 |
| 2019-05-20 | $0.2890000 | $0.2703000 | $0.2945000 | $0.2647000 |
| 2019-05-21 | $0.2703000 | $0.2633000 | $0.2691000 | $0.2436000 |
| 2019-05-22 | $0.2633000 | $0.2472000 | $0.2586000 | $0.2380000 |
| 2019-05-23 | $0.2472000 | $0.2366000 | $0.2802000 | $0.2302000 |
| 2019-05-24 | $0.2366000 | $0.2456000 | $0.2624000 | $0.2214000 |
| 2019-05-25 | $0.2456000 | $0.2392000 | $0.2525000 | $0.2379000 |
| 2019-05-26 | $0.2392000 | $0.2496000 | $0.2705000 | $0.2312000 |
| 2019-05-27 | $0.2496000 | $0.2222000 | $0.2537000 | $0.1771000 |
| 2019-05-28 | $0.2222000 | $0.2178000 | $0.2335000 | $0.2093000 |
| 2019-05-29 | $0.2178000 | $0.2060000 | $0.2321000 | $0.1872000 |
| 2019-05-30 | $0.2060000 | $0.1798000 | $0.2058000 | $0.1593000 |
| 2019-05-31 | $0.1798000 | $0.1794000 | $0.2138000 | $0.1646000 |
| 2019-06-01 | $0.1794000 | $0.1925000 | $0.2136000 | $0.1711000 |
| 2019-06-02 | $0.1925000 | $0.1870000 | $0.2099000 | $0.1813000 |
| 2019-06-03 | $0.1870000 | $0.1741000 | $0.1844000 | $0.1658000 |
| 2019-06-04 | $0.1741000 | $0.1652000 | $0.1843000 | $0.1602000 |
| 2019-06-05 | $0.1652000 | $0.1713000 | $0.1863000 | $0.1561000 |
| 2019-06-06 | $0.1713000 | $0.1718000 | $0.1908000 | $0.1609000 |
| 2019-06-07 | $0.1718000 | $0.1695000 | $0.1917000 | $0.1417000 |
| 2019-06-08 | $0.1695000 | $0.1814000 | $0.1900000 | $0.1673000 |
| 2019-06-09 | $0.1814000 | $0.1656000 | $0.1820000 | $0.1610000 |
| 2019-06-10 | $0.1656000 | $0.1725000 | $0.1857000 | $0.1684000 |
| 2019-06-11 | $0.1725000 | $0.1728000 | $0.1821000 | $0.1702000 |
| 2019-06-12 | $0.1728000 | $0.1730000 | $0.1961000 | $0.1685000 |
| 2019-06-13 | $0.1730000 | $0.1888000 | $0.1888000 | $0.1743000 |
| 2019-06-14 | $0.1888000 | $0.1800000 | $0.1993000 | $0.1792000 |
| 2019-06-15 | $0.1800000 | $0.1745000 | $0.1833000 | $0.1713000 |
| 2019-06-16 | $0.1745000 | $0.1722000 | $0.2083000 | $0.1648000 |
| 2019-06-17 | $0.1722000 | $0.1926000 | $0.1983000 | $0.1736000 |
| 2019-06-18 | $0.1926000 | $0.1729000 | $0.1924000 | $0.1666000 |
| 2019-06-19 | $0.1729000 | $0.1779000 | $0.1872000 | $0.1603000 |
| 2019-06-20 | $0.1779000 | $0.1780000 | $0.1886000 | $0.1646000 |
| 2019-06-21 | $0.1780000 | $0.1883000 | $0.2044000 | $0.1790000 |
| 2019-06-22 | $0.1883000 | $0.1776000 | $0.2042000 | $0.1607000 |
| 2019-06-23 | $0.1776000 | $0.1745000 | $0.2149000 | $0.1742000 |
| 2019-06-24 | $0.1745000 | $0.1821000 | $0.2009000 | $0.1773000 |
| 2019-06-25 | $0.1821000 | $0.1878000 | $0.2112000 | $0.1878000 |
| 2019-06-26 | $0.1878000 | $0.1552000 | $0.2096000 | $0.1439000 |
| 2019-06-27 | $0.1552000 | $0.1558000 | $0.1782000 | $0.1341000 |
| 2019-06-28 | $0.1558000 | $0.1704000 | $0.2027000 | $0.1699000 |
| 2019-06-29 | $0.1704000 | $0.1648000 | $0.1690000 | $0.1639000 |
| 2019-06-30 | $0.1648000 | $0.1607000 | $0.1728000 | $0.1494000 |
| 2019-07-01 | $0.1607000 | $0.1593000 | $0.1900000 | $0.1498000 |
| 2019-07-02 | $0.1593000 | $0.1521000 | $0.1665000 | $0.1020000 |
| 2019-07-03 | $0.1521000 | $0.1687000 | $0.1784000 | $0.1665000 |
| 2019-07-04 | $0.1687000 | $0.1779000 | $0.1785000 | $0.1562000 |
| 2019-07-05 | $0.1779000 | $0.1640000 | $0.1755000 | $0.1635000 |
| 2019-07-06 | $0.1640000 | $0.1630000 | $0.1772000 | $0.1587000 |
| 2019-07-07 | $0.1630000 | $0.1831000 | $0.2141000 | $0.1619000 |
| 2019-07-08 | $0.1831000 | $0.1773000 | $0.1974000 | $0.1721000 |
| 2019-07-09 | $0.1773000 | $0.1705000 | $0.1874000 | $0.1697000 |
| 2019-07-10 | $0.1705000 | $0.1566000 | $0.1713000 | $0.1453000 |
| 2019-07-11 | $0.1566000 | $0.1529000 | $0.1691000 | $0.1468000 |
| 2019-07-12 | $0.1529000 | $0.1641000 | $0.1858000 | $0.1542000 |
| 2019-07-13 | $0.1641000 | $0.1572000 | $0.1790000 | $0.1560000 |
| 2019-07-14 | $0.1572000 | $0.1468000 | $0.1531000 | $0.1411000 |
| 2019-07-15 | $0.1468000 | $0.1415000 | $0.1613000 | $0.1415000 |
| 2019-07-16 | $0.1415000 | $0.1225000 | $0.1364000 | $0.1219000 |
| 2019-07-17 | $0.1225000 | $0.1319000 | $0.1366000 | $0.1260000 |
| 2019-07-18 | $0.1319000 | $0.1527000 | $0.1679000 | $0.1447000 |
| 2019-07-19 | $0.1527000 | $0.1434000 | $0.1511000 | $0.1432000 |
| 2019-07-20 | $0.1434000 | $0.1455000 | $0.1520000 | $0.0990 |
| 2019-07-21 | $0.1455000 | $0.1352000 | $0.1683000 | $0.1227000 |
| 2019-07-22 | $0.1352000 | $0.1339000 | $0.1399000 | $0.1245000 |
| 2019-07-23 | $0.1339000 | $0.1281000 | $0.1339000 | $0.1194000 |
| 2019-07-24 | $0.1281000 | $0.1244000 | $0.1787000 | $0.1120000 |
| 2019-07-25 | $0.1244000 | $0.1165000 | $0.1330000 | $0.1098000 |
| 2019-07-26 | $0.1165000 | $0.1362000 | $0.1655000 | $0.1098000 |
| 2019-07-27 | $0.1362000 | $0.1302000 | $0.1421000 | $0.1207000 |
| 2019-07-28 | $0.1302000 | $0.1273000 | $0.1420000 | $0.1239000 |
| 2019-07-29 | $0.1273000 | $0.1453000 | $0.1468000 | $0.1251000 |
| 2019-07-30 | $0.1453000 | $0.1717000 | $0.1894000 | $0.1426000 |
| 2019-07-31 | $0.1717000 | $0.1965000 | $0.1998000 | $0.1718000 |
| 2019-08-01 | $0.1965000 | $0.2273000 | $0.2348000 | $0.1919000 |
| 2019-08-03 | $0.3179000 | $0.3566000 | $0.3784000 | $0.3217000 |
| 2019-08-04 | $0.3566000 | $0.3580000 | $0.3580000 | $0.3566000 |
| 2019-08-10 | $0.1851000 | $0.1773000 | $0.1847000 | $0.1704000 |
| 2019-08-11 | $0.1773000 | $0.1780000 | $0.1780000 | $0.1773000 |
| 2019-08-17 | $0.1590000 | $0.1391000 | $0.2000000 | $0.1328000 |
| 2019-08-18 | $0.1391000 | $0.1390000 | $0.1391000 | $0.1390000 |
| 2019-08-24 | $0.2065000 | $0.1656000 | $0.2061000 | $0.1595000 |
| 2019-08-25 | $0.1656000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2019-08-31 | $0.1582000 | $0.1491000 | $0.1619000 | $0.1466000 |
| 2019-09-01 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-09-07 | $0.1383000 | $0.1536000 | $0.2628000 | $0.1175000 |
| 2019-09-08 | $0.1536000 | $0.1413000 | $0.1536000 | $0.1413000 |
| 2019-09-14 | $0.1972000 | $0.2067000 | $0.2482000 | $0.1839000 |
| 2019-09-15 | $0.2067000 | $0.2484000 | $0.2484000 | $0.2067000 |
| 2019-09-21 | $0.1500000 | $0.1794000 | $0.1794000 | $0.1351000 |
| 2019-09-22 | $0.1794000 | $0.1798000 | $0.1798000 | $0.1794000 |
| 2019-09-28 | $0.1372000 | $0.1251000 | $0.1370000 | $0.1171000 |
| 2019-09-29 | $0.1251000 | $0.1257000 | $0.1257000 | $0.1251000 |
| 2019-10-05 | $0.1148000 | $0.1065000 | $0.1253000 | $0.1065000 |
| 2019-10-06 | $0.1065000 | $0.1156000 | $0.1156000 | $0.1065000 |
| 2019-10-12 | $0.1336000 | $0.1058000 | $0.1378000 | $0.1058000 |
| 2019-10-13 | $0.1058000 | $0.1239000 | $0.1239000 | $0.1058000 |
| 2019-10-19 | $0.0967 | $0.1119000 | $0.1196000 | $0.0966 |
| 2019-10-20 | $0.1119000 | $0.0961 | $0.1119000 | $0.0961 |
| 2019-10-26 | $0.1218000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2019-10-27 | $0.1194000 | $0.1105000 | $0.1194000 | $0.1105000 |
| 2019-11-02 | $0.1215000 | $0.1252000 | $0.1292000 | $0.1211000 |
| 2019-11-03 | $0.1252000 | $0.1268000 | $0.1268000 | $0.1252000 |
| 2019-11-09 | $0.1071000 | $0.1017000 | $0.1347000 | $0.0952 |
| 2019-11-10 | $0.1017000 | $0.1015000 | $0.1017000 | $0.1015000 |
| 2019-11-16 | $0.1017000 | $0.0935 | $0.1056000 | $0.0935 |
| 2019-11-17 | $0.0935 | $0.1011000 | $0.1011000 | $0.0935 |
| 2019-11-23 | $0.1552000 | $0.0936 | $0.1576000 | $0.0897 |
| 2019-11-24 | $0.0936 | $0.0938 | $0.0938 | $0.0936 |
| 2019-11-30 | $0.1154000 | $0.0994100 | $0.1204000 | $0.0920 |
| 2019-12-01 | $0.0994100 | $0.0992700 | $0.0994100 | $0.0992700 |
| 2019-12-07 | $0.0991400 | $0.1018000 | $0.1018000 | $0.0981 |
| 2019-12-08 | $0.1018000 | $0.1014000 | $0.1018000 | $0.1014000 |
| 2019-12-14 | $0.1161000 | $0.1135000 | $0.1136000 | $0.0975 |
| 2019-12-15 | $0.1135000 | $0.1131000 | $0.1135000 | $0.1131000 |
| 2019-12-21 | $0.0834 | $0.0789 | $0.0917 | $0.0717 |
| 2019-12-22 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2019-12-28 | $0.0858 | $0.0871 | $0.0881 | $0.0792 |
| 2019-12-29 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
| 2020-01-04 | $0.0567 | $0.0576 | $0.0731 | $0.0569 |
| 2020-01-05 | $0.0576 | $0.0581 | $0.0581 | $0.0576 |
| 2020-01-11 | $0.0582 | $0.0642 | $0.0684 | $0.0572 |
| 2020-01-12 | $0.0642 | $0.0627 | $0.0642 | $0.0627 |
| 2020-01-18 | $0.1340000 | $0.1175000 | $0.1600000 | $0.1175000 |
| 2020-01-19 | $0.1175000 | $0.1140000 | $0.1175000 | $0.1140000 |
| 2020-01-25 | $0.1094000 | $0.0980 | $0.1272000 | $0.0980 |
| 2020-01-26 | $0.0980 | $0.0929 | $0.0980 | $0.0929 |
| 2020-02-01 | $0.1014000 | $0.1001000 | $0.1036000 | $0.0982 |
| 2020-02-02 | $0.1001000 | $0.0983 | $0.1001000 | $0.0983 |
| 2020-02-08 | $0.1150000 | $0.1155000 | $0.1155000 | $0.1114000 |
| 2020-02-09 | $0.1155000 | $0.1135000 | $0.1155000 | $0.1135000 |
| 2020-02-15 | $0.1367000 | $0.1130000 | $0.1279000 | $0.1130000 |
| 2020-02-16 | $0.1130000 | $0.1157000 | $0.1157000 | $0.1130000 |
| 2020-02-22 | $0.1520000 | $0.1597000 | $0.1809000 | $0.1502000 |
| 2020-02-23 | $0.1597000 | $0.1619000 | $0.1619000 | $0.1597000 |
| 2020-02-29 | $0.1300000 | $0.1381000 | $0.2236000 | $0.1278000 |
| 2020-03-01 | $0.1381000 | $0.1363000 | $0.1381000 | $0.1363000 |
| 2020-03-07 | $0.1917000 | $0.1804000 | $0.1876000 | $0.1659000 |
| 2020-03-08 | $0.1804000 | $0.1763000 | $0.1804000 | $0.1763000 |
| 2020-03-14 | $0.1091000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-03-15 | $0.1023000 | $0.1002000 | $0.1023000 | $0.1002000 |
| 2020-03-21 | $0.1202000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2020-03-22 | $0.1200000 | $0.1197000 | $0.1200000 | $0.1197000 |
| 2020-03-28 | $0.1236000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-03-29 | $0.1211000 | $0.1209000 | $0.1211000 | $0.1209000 |
| 2020-04-04 | $0.1306000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-04-05 | $0.1332000 | $0.1333000 | $0.1333000 | $0.1332000 |
| 2020-04-11 | $0.1332000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-04-12 | $0.1334000 | $0.1340000 | $0.1340000 | $0.1334000 |
| 2020-04-18 | $0.1363000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-19 | $0.1407000 | $0.1408000 | $0.1408000 | $0.1407000 |
| 2020-04-25 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-04-26 | $0.1462000 | $0.1460000 | $0.1462000 | $0.1460000 |
| 2020-05-02 | $0.1710000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-05-03 | $0.1740000 | $0.1738000 | $0.1740000 | $0.1738000 |
| 2020-05-09 | $0.1900000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2020-05-10 | $0.1848000 | $0.1837000 | $0.1848000 | $0.1837000 |
| 2020-05-16 | $0.1804000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-05-17 | $0.1818000 | $0.1810000 | $0.1818000 | $0.1810000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.1774000 | $0.1774000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.1872000 | $0.1872000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.1835000 | $0.1835000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.1817000 | $0.1817000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.1743000 | $0.1743000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.1773000 | $0.1773000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.1779000 | $0.1779000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.1877000 | $0.1877000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.2294000 | $0.2294000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.2296000 | $0.2296000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.2262000 | $0.2262000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.2227000 | $0.2227000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.1970000 | $0.1970000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.2022000 | $0.2022000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.2145000 | $0.2145000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.2079000 | $0.2079000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.2045000 | $0.2045000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.2191000 | $0.2191000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.2538000 | $0.2538000 | $0.0000000 |
Description
Hacken Crypto ICO Description
Hacken is a tokenized bug bounty marketplace for cybersecurity communities. The services will be provided by a community of white hat hackers centred around HackIT.
HKN is an ERC20 token that serves as a currency on Hacken's marketplace.
技术
Hacken Crypto Technology
Sorry, detailed technology about Hacken is not currently available
特征
Hacken Crypto Features
Sorry, detailed features about Hacken is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约