GOLOS Coin Values GOLOS
市值:
24小时:
Cryptocurrencies: 6279
市场: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82739
市场Golos Crypto Coin Rank 1678
网站
白皮书
245,529,566 GOLOS
Golos
Golos valuesUSD 价钱 $ 0.0002
$ 0.0002
Golos BTC 价钱 0.00000002
0.00000002
Golos 24小时 $ 29
$ 29
Golos 市值 $ 49,318
$ 49,318
24小时
0 BTC1 H
0.06 %
24 H
0.39 %
7 d
-19.89 %
GOLOS 图表
Golos 价钱 图表
GOLOS 高/低价格图表
Golos 价钱 高/低价格图表
历史数据
Golos Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2016-10-21 | $628.34 | $1.83 | $630.45 | $0.6305000 |
| 2016-10-22 | $1.83 | $1.97 | $1.97 | $1.90 |
| 2016-10-23 | $1.97 | $2.61 | $2.61 | $1.96 |
| 2016-10-24 | $2.61 | $2.60 | $2.60 | $2.60 |
| 2016-10-25 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2016-10-26 | $2.60 | $2.70 | $2.70 | $2.70 |
| 2016-10-27 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2016-10-28 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2016-10-29 | $2.75 | $2.86 | $2.86 | $2.86 |
| 2016-10-30 | $2.86 | $2.79 | $2.79 | $2.79 |
| 2016-10-31 | $2.79 | $2.80 | $2.80 | $2.80 |
| 2016-11-01 | $2.80 | $2.91 | $2.91 | $2.91 |
| 2016-11-02 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2016-11-03 | $2.93 | $2.74 | $2.74 | $2.74 |
| 2016-11-04 | $2.74 | $2.81 | $2.81 | $2.81 |
| 2016-11-05 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2016-11-06 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2016-11-07 | $2.84 | $0.7054000 | $2.82 | $0.7054000 |
| 2016-11-08 | $0.7054000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2016-11-09 | $0.7109000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2016-11-10 | $0.7214000 | $0.7146000 | $0.7146000 | $0.7146000 |
| 2016-11-11 | $0.7146000 | $0.7150000 | $0.7150000 | $0.7150000 |
| 2016-11-12 | $0.7150000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2016-11-13 | $0.7043000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2016-11-14 | $0.7020000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2016-11-15 | $0.7046000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2016-11-16 | $0.7111000 | $0.7403000 | $0.7403000 | $0.7403000 |
| 2016-11-17 | $0.7403000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2016-11-18 | $0.7375000 | $0.7470000 | $0.7470000 | $0.7470000 |
| 2016-11-19 | $0.7470000 | $0.7479000 | $0.7479000 | $0.7479000 |
| 2016-11-20 | $0.7479000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2016-11-21 | $0.7285000 | $0.7362000 | $0.7362000 | $0.7362000 |
| 2016-11-22 | $0.7362000 | $0.7493000 | $0.7493000 | $0.7493000 |
| 2016-11-23 | $0.7493000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2016-11-24 | $0.7411000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2016-11-25 | $0.7353000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2016-11-26 | $0.7404000 | $0.7341000 | $0.7341000 | $0.7341000 |
| 2016-11-27 | $0.7341000 | $0.7294000 | $0.7294000 | $0.7294000 |
| 2016-11-28 | $0.7294000 | $0.7333000 | $0.7333000 | $0.7333000 |
| 2016-11-29 | $0.7333000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2016-11-30 | $0.7326000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2016-12-01 | $0.7425000 | $0.7526000 | $0.7526000 | $0.7526000 |
| 2016-12-02 | $0.7526000 | $0.7709000 | $0.7709000 | $0.7709000 |
| 2016-12-03 | $0.7709000 | $0.7642000 | $0.7642000 | $0.7642000 |
| 2016-12-04 | $0.7642000 | $0.0766 | $0.7664000 | $0.0766 |
| 2016-12-05 | $0.0766 | $0.0754 | $0.0754 | $0.0754 |
| 2016-12-06 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2016-12-07 | $0.0758 | $0.007656 | $0.0766 | $0.007656 |
| 2016-12-08 | $0.007656 | $3.46 | $5.38 | $0.007685 |
| 2016-12-09 | $3.46 | $3.46 | $3.47 | $3.46 |
| 2016-12-10 | $3.46 | $3.42 | $3.48 | $3.42 |
| 2016-12-11 | $3.42 | $1.77 | $3.40 | $1.77 |
| 2016-12-12 | $1.77 | $1.56 | $1.95 | $0.1949000 |
| 2016-12-13 | $1.56 | $1.17 | $1.56 | $0.0160000 |
| 2016-12-14 | $1.17 | $0.0699 | $1.17 | $0.0465900 |
| 2016-12-15 | $0.0699 | $0.0775 | $0.1388000 | $0.0465100 |
| 2016-12-16 | $0.0775 | $0.1251000 | $0.1478000 | $0.0563 |
| 2016-12-17 | $0.1251000 | $0.0780 | $0.1259000 | $0.0780 |
| 2016-12-18 | $0.0780 | $0.0947 | $0.0947 | $0.0631 |
| 2016-12-19 | $0.0947 | $0.0948 | $0.0948 | $0.0948 |
| 2016-12-20 | $0.0948 | $0.0712 | $0.0959 | $0.0712 |
| 2016-12-21 | $0.0712 | $0.0622 | $0.0746 | $0.0622 |
| 2016-12-22 | $0.0622 | $0.0731 | $0.0731 | $0.0646 |
| 2016-12-23 | $0.0731 | $0.0693 | $0.0816 | $0.0693 |
| 2016-12-24 | $0.0693 | $0.0673 | $0.0673 | $0.0673 |
| 2016-12-25 | $0.0673 | $0.0535 | $0.0757 | $0.0535 |
| 2016-12-26 | $0.0535 | $0.0719 | $0.0719 | $0.0539 |
| 2016-12-27 | $0.0719 | $0.0741 | $0.0741 | $0.0741 |
| 2016-12-28 | $0.0741 | $0.0486400 | $0.0778 | $0.0486400 |
| 2016-12-29 | $0.0486400 | $0.0583 | $0.0631 | $0.0485500 |
| 2016-12-30 | $0.0583 | $0.0623 | $0.0623 | $0.0528 |
| 2016-12-31 | $0.0623 | $0.1445000 | $0.1445000 | $0.0626 |
| 2017-01-01 | $0.1445000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2017-01-02 | $0.1493000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2017-01-03 | $0.1526000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2017-01-04 | $0.1550000 | $0.0625 | $0.1703000 | $0.0625 |
| 2017-01-05 | $0.0625 | $0.0505 | $0.0544 | $0.0494700 |
| 2017-01-06 | $0.0505 | $0.0310200 | $0.0451900 | $0.0310200 |
| 2017-01-07 | $0.0310200 | $0.0400000 | $0.0400000 | $0.0311200 |
| 2017-01-08 | $0.0400000 | $0.0459400 | $0.0459400 | $0.0405400 |
| 2017-01-09 | $0.0459400 | $0.0458900 | $0.0458900 | $0.0323900 |
| 2017-01-10 | $0.0458900 | $0.0814 | $0.0814 | $0.0461200 |
| 2017-01-11 | $0.0814 | $0.0652 | $0.0707 | $0.0628 |
| 2017-01-12 | $0.0652 | $0.0729 | $0.0729 | $0.0405100 |
| 2017-01-13 | $0.0729 | $0.0412800 | $0.0825 | $0.0412400 |
| 2017-01-14 | $0.0412800 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2017-01-15 | $0.0410200 | $0.0534 | $0.0739 | $0.0328500 |
| 2017-01-16 | $0.0534 | $0.0372300 | $0.0538 | $0.0306500 |
| 2017-01-17 | $0.0372300 | $0.0540 | $0.0895 | $0.0404800 |
| 2017-01-18 | $0.0540 | $0.0418700 | $0.1046000 | $0.0409900 |
| 2017-01-19 | $0.0418700 | $0.0537 | $0.0613 | $0.0429900 |
| 2017-01-20 | $0.0537 | $0.0701 | $0.1941000 | $0.0536 |
| 2017-01-21 | $0.0701 | $0.0622 | $0.0735 | $0.0566 |
| 2017-01-22 | $0.0622 | $0.0558 | $0.0623 | $0.0462300 |
| 2017-01-23 | $0.0558 | $0.0532 | $0.0608 | $0.0470400 |
| 2017-01-24 | $0.0532 | $0.0608 | $0.0624 | $0.0362400 |
| 2017-01-25 | $0.0608 | $0.0715 | $0.0735 | $0.0509 |
| 2017-01-26 | $0.0715 | $0.0630 | $0.0832 | $0.0557 |
| 2017-01-27 | $0.0630 | $0.0734 | $0.0908 | $0.0553 |
| 2017-01-28 | $0.0734 | $0.0735 | $0.0918 | $0.0648 |
| 2017-01-29 | $0.0735 | $0.0753 | $0.0857 | $0.0660 |
| 2017-01-30 | $0.0753 | $0.0689 | $0.0771 | $0.0674 |
| 2017-01-31 | $0.0689 | $0.0876 | $0.1241000 | $0.0720 |
| 2017-02-01 | $0.0876 | $0.1050000 | $0.1059000 | $0.0844 |
| 2017-02-02 | $0.1050000 | $0.0979 | $0.1163000 | $0.0855 |
| 2017-02-03 | $0.0979 | $0.0868 | $0.1049000 | $0.0784 |
| 2017-02-04 | $0.0868 | $0.0858 | $0.0888 | $0.0799 |
| 2017-02-05 | $0.0858 | $0.0797 | $0.0915 | $0.0787 |
| 2017-02-06 | $0.0797 | $0.0794 | $0.0881 | $0.0771 |
| 2017-02-07 | $0.0794 | $0.0817 | $0.1211000 | $0.0778 |
| 2017-02-08 | $0.0817 | $0.0771 | $0.0867 | $0.0771 |
| 2017-02-09 | $0.0771 | $0.0686 | $0.0751 | $0.0684 |
| 2017-02-10 | $0.0686 | $0.0592 | $0.0730 | $0.0475200 |
| 2017-02-11 | $0.0592 | $0.0542 | $0.0664 | $0.0508 |
| 2017-02-12 | $0.0542 | $0.0594 | $0.0596 | $0.0454600 |
| 2017-02-13 | $0.0594 | $0.0501 | $0.0611 | $0.0465600 |
| 2017-02-14 | $0.0501 | $0.0461900 | $0.0520 | $0.0461900 |
| 2017-02-15 | $0.0461900 | $0.0480100 | $0.0563 | $0.0463400 |
| 2017-02-16 | $0.0480100 | $0.0466500 | $0.0497200 | $0.0455700 |
| 2017-02-17 | $0.0466500 | $0.0320200 | $0.0476700 | $0.0318200 |
| 2017-02-18 | $0.0320200 | $0.0269300 | $0.0406200 | $0.0239100 |
| 2017-02-19 | $0.0269300 | $0.0524 | $0.0524 | $0.0262300 |
| 2017-02-20 | $0.0524 | $0.0383800 | $0.0539 | $0.0374100 |
| 2017-02-21 | $0.0383800 | $0.0335700 | $0.0398600 | $0.0335700 |
| 2017-02-22 | $0.0335700 | $0.0336600 | $0.0385300 | $0.0335500 |
| 2017-02-23 | $0.0336600 | $0.0362200 | $0.0382400 | $0.0351000 |
| 2017-02-24 | $0.0362200 | $0.0320500 | $0.0366900 | $0.0248500 |
| 2017-02-25 | $0.0320500 | $0.0295400 | $0.0334900 | $0.0256100 |
| 2017-02-26 | $0.0295400 | $0.0262100 | $0.0302400 | $0.0230900 |
| 2017-02-27 | $0.0262100 | $0.0271500 | $0.0319700 | $0.0244300 |
| 2017-02-28 | $0.0271500 | $0.0265300 | $0.0290200 | $0.0261800 |
| 2017-03-01 | $0.0265300 | $0.0277300 | $0.0290900 | $0.0267800 |
| 2017-03-02 | $0.0277300 | $0.0254100 | $0.0288100 | $0.0242700 |
| 2017-03-03 | $0.0254100 | $0.0244000 | $0.0277800 | $0.0234600 |
| 2017-03-04 | $0.0244000 | $0.0252700 | $0.0277800 | $0.0252700 |
| 2017-03-05 | $0.0252700 | $0.0236200 | $0.0265200 | $0.0215100 |
| 2017-03-06 | $0.0236200 | $0.0230100 | $0.0272800 | $0.0228700 |
| 2017-03-07 | $0.0230100 | $0.0225000 | $0.0231300 | $0.0212400 |
| 2017-03-08 | $0.0225000 | $0.0207000 | $0.0217900 | $0.0192100 |
| 2017-03-09 | $0.0207000 | $0.0198700 | $0.0214900 | $0.0166800 |
| 2017-03-10 | $0.0198700 | $0.0157300 | $0.0185100 | $0.0137300 |
| 2017-03-11 | $0.0157300 | $0.0135800 | $0.0165900 | $0.0135000 |
| 2017-03-12 | $0.0135800 | $0.0134900 | $0.0153300 | $0.0122800 |
| 2017-03-13 | $0.0134900 | $0.009769 | $0.0136700 | $0.008704 |
| 2017-03-14 | $0.009769 | $0.0127700 | $0.0131500 | $0.008739 |
| 2017-03-15 | $0.0127700 | $0.0119100 | $0.0139500 | $0.009702 |
| 2017-03-16 | $0.0119100 | $0.009876 | $0.0111500 | $0.009418 |
| 2017-03-17 | $0.009876 | $0.0105500 | $0.0107000 | $0.008649 |
| 2017-03-18 | $0.0105500 | $0.0108600 | $0.0113400 | $0.008529 |
| 2017-03-19 | $0.0108600 | $0.0191300 | $0.0252500 | $0.0108600 |
| 2017-03-20 | $0.0191300 | $0.0211200 | $0.0252900 | $0.0174000 |
| 2017-03-21 | $0.0211200 | $0.0159800 | $0.0226700 | $0.0132900 |
| 2017-03-22 | $0.0159800 | $0.0147200 | $0.0155300 | $0.0134400 |
| 2017-03-23 | $0.0147200 | $0.0152600 | $0.0152700 | $0.0128300 |
| 2017-03-24 | $0.0152600 | $0.0121800 | $0.0150100 | $0.0121800 |
| 2017-03-25 | $0.0121800 | $0.0130000 | $0.0217100 | $0.0113700 |
| 2017-03-26 | $0.0130000 | $0.0140600 | $0.0160900 | $0.0123300 |
| 2017-03-27 | $0.0140600 | $0.0134700 | $0.0152100 | $0.0134400 |
| 2017-03-28 | $0.0134700 | $0.0150300 | $0.0157700 | $0.0136300 |
| 2017-03-29 | $0.0150300 | $0.0149900 | $0.0156200 | $0.0142900 |
| 2017-03-30 | $0.0149900 | $0.0143100 | $0.0150800 | $0.0125600 |
| 2017-03-31 | $0.0143100 | $0.0132800 | $0.0156600 | $0.0130400 |
| 2017-04-01 | $0.0132800 | $0.0133900 | $0.0141200 | $0.0130400 |
| 2017-04-02 | $0.0133900 | $0.0130300 | $0.0141800 | $0.0122100 |
| 2017-04-03 | $0.0130300 | $0.0140900 | $0.0151500 | $0.0131100 |
| 2017-04-04 | $0.0140900 | $0.0162200 | $0.0182100 | $0.0139600 |
| 2017-04-05 | $0.0162200 | $0.0190300 | $0.0216900 | $0.0159500 |
| 2017-04-06 | $0.0190300 | $0.0214000 | $0.0228700 | $0.0184800 |
| 2017-04-07 | $0.0214000 | $0.0233500 | $0.0261000 | $0.0185800 |
| 2017-04-08 | $0.0233500 | $0.0219700 | $0.0253700 | $0.0211400 |
| 2017-04-09 | $0.0219700 | $0.0204900 | $0.0252400 | $0.0204700 |
| 2017-04-10 | $0.0204900 | $0.0199200 | $0.0221700 | $0.0188700 |
| 2017-04-11 | $0.0199200 | $0.0196300 | $0.0225700 | $0.0192300 |
| 2017-04-12 | $0.0196300 | $0.0194500 | $0.0220300 | $0.0194100 |
| 2017-04-13 | $0.0194500 | $0.0227900 | $0.0228100 | $0.0185800 |
| 2017-04-14 | $0.0227900 | $0.0227500 | $0.0229700 | $0.0197900 |
| 2017-04-15 | $0.0227500 | $0.0223900 | $0.0237000 | $0.0199400 |
| 2017-04-16 | $0.0223900 | $0.0264500 | $0.0265300 | $0.0212100 |
| 2017-04-17 | $0.0264500 | $0.0328100 | $0.0381800 | $0.0238700 |
| 2017-04-18 | $0.0328100 | $0.0269300 | $0.0340400 | $0.0243600 |
| 2017-04-19 | $0.0269300 | $0.0371200 | $0.0390300 | $0.0243200 |
| 2017-04-20 | $0.0371200 | $0.0287100 | $0.0378400 | $0.0201300 |
| 2017-04-21 | $0.0287100 | $0.0246600 | $0.0298000 | $0.0196800 |
| 2017-04-22 | $0.0246600 | $0.0248900 | $0.0251800 | $0.0211300 |
| 2017-04-23 | $0.0248900 | $0.0231700 | $0.0254100 | $0.0219800 |
| 2017-04-24 | $0.0231700 | $0.0281800 | $0.0423800 | $0.0213300 |
| 2017-04-25 | $0.0281800 | $0.0290300 | $0.0316000 | $0.0273700 |
| 2017-04-26 | $0.0290300 | $0.0255100 | $0.0327100 | $0.0254800 |
| 2017-04-27 | $0.0255100 | $0.0269200 | $0.0300200 | $0.0261400 |
| 2017-04-28 | $0.0269200 | $0.0256900 | $0.0277400 | $0.0247300 |
| 2017-04-29 | $0.0256900 | $0.0255600 | $0.0268900 | $0.0247700 |
| 2017-04-30 | $0.0255600 | $0.0268100 | $0.0270800 | $0.0243300 |
| 2017-05-01 | $0.0268100 | $0.0253100 | $0.0284400 | $0.0253000 |
| 2017-05-02 | $0.0253100 | $0.0253900 | $0.0276000 | $0.0246200 |
| 2017-05-03 | $0.0253900 | $0.0252800 | $0.0274800 | $0.0236600 |
| 2017-05-04 | $0.0252800 | $0.0245400 | $0.0278600 | $0.0239800 |
| 2017-05-05 | $0.0245400 | $0.0235100 | $0.0265500 | $0.0234500 |
| 2017-05-06 | $0.0235100 | $0.0238700 | $0.0255700 | $0.0230100 |
| 2017-05-07 | $0.0238700 | $0.0246800 | $0.0277300 | $0.0232200 |
| 2017-05-08 | $0.0246800 | $0.0269000 | $0.0306900 | $0.0251300 |
| 2017-05-09 | $0.0269000 | $0.0252800 | $0.0305200 | $0.0252800 |
| 2017-05-10 | $0.0252800 | $0.0273200 | $0.0367600 | $0.0260900 |
| 2017-05-11 | $0.0273200 | $0.0268300 | $0.0293600 | $0.0254900 |
| 2017-05-12 | $0.0268300 | $0.0252300 | $0.0256300 | $0.0227800 |
| 2017-05-13 | $0.0252300 | $0.0264400 | $0.0264600 | $0.0238500 |
| 2017-05-14 | $0.0264400 | $0.0284000 | $0.0296200 | $0.0248500 |
| 2017-05-15 | $0.0284000 | $0.0281800 | $0.0306600 | $0.0248000 |
| 2017-05-16 | $0.0281800 | $0.0309400 | $0.0326200 | $0.0259600 |
| 2017-05-17 | $0.0309400 | $0.0297000 | $0.0363300 | $0.0289800 |
| 2017-05-18 | $0.0297000 | $0.0329200 | $0.0349500 | $0.0301900 |
| 2017-05-19 | $0.0329200 | $0.0412000 | $0.0440900 | $0.0334900 |
| 2017-05-20 | $0.0412000 | $0.0608 | $0.0686 | $0.0426200 |
| 2017-05-21 | $0.0608 | $0.0652 | $0.0915 | $0.0573 |
| 2017-05-22 | $0.0652 | $0.0592 | $0.0722 | $0.0534 |
| 2017-05-23 | $0.0592 | $0.0837 | $0.0914 | $0.0569 |
| 2017-05-24 | $0.0837 | $0.0889 | $0.0903 | $0.0769 |
| 2017-05-25 | $0.0889 | $0.0608 | $0.0839 | $0.0468600 |
| 2017-05-26 | $0.0608 | $0.0583 | $0.0662 | $0.0565 |
| 2017-05-27 | $0.0584 | $0.0513 | $0.0549 | $0.0430800 |
| 2017-05-28 | $0.0513 | $0.0605 | $0.0809 | $0.0377400 |
| 2017-05-29 | $0.0605 | $0.0655 | $0.0737 | $0.0571 |
| 2017-05-30 | $0.0655 | $0.0710 | $0.0855 | $0.0590 |
| 2017-05-31 | $0.0710 | $0.0815 | $0.0855 | $0.0742 |
| 2017-06-01 | $0.0815 | $0.0964 | $0.0964 | $0.0747 |
| 2017-06-02 | $0.0964 | $0.1121000 | $0.1121000 | $0.0865 |
| 2017-06-03 | $0.1121000 | $0.1229000 | $0.1229000 | $0.0956 |
| 2017-06-04 | $0.1229000 | $0.1375000 | $0.1375000 | $0.1083000 |
| 2017-06-05 | $0.1375000 | $0.1884000 | $0.1892000 | $0.1216000 |
| 2017-06-06 | $0.1884000 | $0.1771000 | $0.2001000 | $0.1521000 |
| 2017-06-07 | $0.1771000 | $0.1365000 | $0.1663000 | $0.1352000 |
| 2017-06-08 | $0.1365000 | $0.1490000 | $0.1710000 | $0.1420000 |
| 2017-06-09 | $0.1490000 | $0.1434000 | $0.1678000 | $0.1349000 |
| 2017-06-10 | $0.1434000 | $0.1266000 | $0.1552000 | $0.1220000 |
| 2017-06-11 | $0.1266000 | $0.1665000 | $0.1914000 | $0.1298000 |
| 2017-06-12 | $0.1665000 | $0.1356000 | $0.1511000 | $0.1241000 |
| 2017-06-13 | $0.1356000 | $0.1333000 | $0.1436000 | $0.1221000 |
| 2017-06-14 | $0.1333000 | $0.1138000 | $0.1332000 | $0.0987 |
| 2017-06-15 | $0.1138000 | $0.1035000 | $0.1257000 | $0.0953 |
| 2017-06-16 | $0.1035000 | $0.1046000 | $0.1258000 | $0.1006000 |
| 2017-06-17 | $0.1046000 | $0.1248000 | $0.1301000 | $0.1080000 |
| 2017-06-18 | $0.1248000 | $0.1165000 | $0.1271000 | $0.1102000 |
| 2017-06-19 | $0.1165000 | $0.1177000 | $0.1555000 | $0.1108000 |
| 2017-06-20 | $0.1177000 | $0.1149000 | $0.1464000 | $0.1089000 |
| 2017-06-21 | $0.1149000 | $0.1046000 | $0.1363000 | $0.1046000 |
| 2017-06-22 | $0.1046000 | $0.1091000 | $0.1185000 | $0.1007000 |
| 2017-06-23 | $0.1091000 | $0.1217000 | $0.1220000 | $0.1026000 |
| 2017-06-24 | $0.1217000 | $0.1219000 | $0.1294000 | $0.1036000 |
| 2017-06-25 | $0.1219000 | $0.1108000 | $0.1230000 | $0.1097000 |
| 2017-06-26 | $0.1108000 | $0.0981 | $0.1147000 | $0.0927 |
| 2017-06-27 | $0.0981 | $0.1036000 | $0.1116000 | $0.0996300 |
| 2017-06-28 | $0.1036000 | $0.1050000 | $0.1098000 | $0.0994000 |
| 2017-06-29 | $0.1050000 | $0.1045000 | $0.1074000 | $0.0979 |
| 2017-06-30 | $0.1045000 | $0.1017000 | $0.1076000 | $0.0968 |
| 2017-07-01 | $0.1017000 | $0.0905 | $0.1003000 | $0.0897 |
| 2017-07-02 | $0.0905 | $0.0933 | $0.0963 | $0.0913 |
| 2017-07-03 | $0.0933 | $0.1003000 | $0.1019000 | $0.0926 |
| 2017-07-04 | $0.1003000 | $0.1017000 | $0.1045000 | $0.0942 |
| 2017-07-05 | $0.1017000 | $0.1553000 | $0.1708000 | $0.0948 |
| 2017-07-06 | $0.1553000 | $0.1363000 | $0.1760000 | $0.1321000 |
| 2017-07-07 | $0.1363000 | $0.1360000 | $0.1486000 | $0.1216000 |
| 2017-07-08 | $0.1360000 | $0.1279000 | $0.1493000 | $0.1241000 |
| 2017-07-09 | $0.1279000 | $0.1409000 | $0.1429000 | $0.0985 |
| 2017-07-10 | $0.1409000 | $0.1190000 | $0.1347000 | $0.1188000 |
| 2017-07-11 | $0.1190000 | $0.0992000 | $0.1180000 | $0.0931 |
| 2017-07-12 | $0.0992000 | $0.1201000 | $0.1323000 | $0.0962 |
| 2017-07-13 | $0.1201000 | $0.1059000 | $0.1188000 | $0.1023000 |
| 2017-07-14 | $0.1059000 | $0.1091000 | $0.1194000 | $0.0952 |
| 2017-07-15 | $0.1091000 | $0.0930 | $0.1056000 | $0.0890 |
| 2017-07-16 | $0.0930 | $0.0826 | $0.0924 | $0.0790 |
| 2017-07-17 | $0.0826 | $0.1035000 | $0.1133000 | $0.0933 |
| 2017-07-18 | $0.1035000 | $0.1130000 | $0.1141000 | $0.1056000 |
| 2017-07-19 | $0.1130000 | $0.1095000 | $0.1180000 | $0.1068000 |
| 2017-07-20 | $0.1095000 | $0.1337000 | $0.1527000 | $0.1337000 |
| 2017-07-21 | $0.1337000 | $0.1326000 | $0.1369000 | $0.1241000 |
| 2017-07-22 | $0.1326000 | $0.1354000 | $0.1472000 | $0.1333000 |
| 2017-07-23 | $0.1354000 | $0.1352000 | $0.1586000 | $0.1292000 |
| 2017-07-24 | $0.1352000 | $0.1574000 | $0.1658000 | $0.1303000 |
| 2017-07-25 | $0.1574000 | $0.1426000 | $0.1471000 | $0.1323000 |
| 2017-07-26 | $0.1426000 | $0.1354000 | $0.1433000 | $0.1309000 |
| 2017-07-27 | $0.1354000 | $0.1396000 | $0.1482000 | $0.1346000 |
| 2017-07-28 | $0.1396000 | $0.1307000 | $0.1460000 | $0.1209000 |
| 2017-07-29 | $0.1307000 | $0.1219000 | $0.1279000 | $0.1157000 |
| 2017-07-30 | $0.1219000 | $0.1135000 | $0.1267000 | $0.1024000 |
| 2017-07-31 | $0.1135000 | $0.1118000 | $0.1231000 | $0.0960 |
| 2017-08-01 | $0.1118000 | $0.1236000 | $0.1503000 | $0.0974 |
| 2017-08-02 | $0.1236000 | $0.1253000 | $0.1413000 | $0.0999800 |
| 2017-08-03 | $0.1253000 | $0.1210000 | $0.1350000 | $0.1035000 |
| 2017-08-04 | $0.1210000 | $0.1220000 | $0.1277000 | $0.1152000 |
| 2017-08-05 | $0.1220000 | $0.1196000 | $0.1444000 | $0.1192000 |
| 2017-08-06 | $0.1196000 | $0.1216000 | $0.1256000 | $0.1183000 |
| 2017-08-07 | $0.1216000 | $0.1318000 | $0.1357000 | $0.1206000 |
| 2017-08-08 | $0.1318000 | $0.1393000 | $0.1449000 | $0.1259000 |
| 2017-08-09 | $0.1393000 | $0.1348000 | $0.1581000 | $0.1273000 |
| 2017-08-10 | $0.1348000 | $0.1373000 | $0.1425000 | $0.1336000 |
| 2017-08-11 | $0.1373000 | $0.1427000 | $0.1500000 | $0.1374000 |
| 2017-08-12 | $0.1427000 | $0.1423000 | $0.1512000 | $0.1363000 |
| 2017-08-13 | $0.1423000 | $0.1241000 | $0.1506000 | $0.1073000 |
| 2017-08-14 | $0.1241000 | $0.1455000 | $0.2095000 | $0.1314000 |
| 2017-08-15 | $0.1455000 | $0.1289000 | $0.1497000 | $0.1273000 |
| 2017-08-16 | $0.1289000 | $0.1348000 | $0.1499000 | $0.1238000 |
| 2017-08-17 | $0.1348000 | $0.1310000 | $0.1474000 | $0.1224000 |
| 2017-08-18 | $0.1310000 | $0.1318000 | $0.1457000 | $0.1108000 |
| 2017-08-19 | $0.1318000 | $0.1855000 | $0.1855000 | $0.1332000 |
| 2017-08-20 | $0.1855000 | $0.1470000 | $0.1817000 | $0.1470000 |
| 2017-08-21 | $0.1470000 | $0.1574000 | $0.1657000 | $0.1396000 |
| 2017-08-22 | $0.1574000 | $0.1663000 | $0.1690000 | $0.1462000 |
| 2017-08-23 | $0.1663000 | $0.1591000 | $0.1715000 | $0.1541000 |
| 2017-08-24 | $0.1591000 | $0.1700000 | $0.1814000 | $0.1622000 |
| 2017-08-25 | $0.1700000 | $0.1777000 | $0.1950000 | $0.1639000 |
| 2017-08-26 | $0.1777000 | $0.1716000 | $0.1797000 | $0.1654000 |
| 2017-08-27 | $0.1716000 | $0.1647000 | $0.1737000 | $0.1630000 |
| 2017-08-28 | $0.1647000 | $0.1510000 | $0.1664000 | $0.1449000 |
| 2017-08-29 | $0.1510000 | $0.1552000 | $0.1704000 | $0.1509000 |
| 2017-08-30 | $0.1552000 | $0.1559000 | $0.1627000 | $0.1489000 |
| 2017-08-31 | $0.1559000 | $0.1609000 | $0.1681000 | $0.1539000 |
| 2017-09-01 | $0.1609000 | $0.1616000 | $0.1763000 | $0.1602000 |
| 2017-09-02 | $0.1616000 | $0.1476000 | $0.1552000 | $0.1475000 |
| 2017-09-03 | $0.1476000 | $0.1387000 | $0.1531000 | $0.1384000 |
| 2017-09-04 | $0.1387000 | $0.1242000 | $0.1349000 | $0.1207000 |
| 2017-09-05 | $0.1242000 | $0.1345000 | $0.1387000 | $0.1235000 |
| 2017-09-06 | $0.1345000 | $0.1386000 | $0.1472000 | $0.1311000 |
| 2017-09-07 | $0.1386000 | $0.1354000 | $0.1414000 | $0.1344000 |
| 2017-09-08 | $0.1354000 | $0.1251000 | $0.1284000 | $0.1232000 |
| 2017-09-09 | $0.1251000 | $0.1251000 | $0.1277000 | $0.1214000 |
| 2017-09-10 | $0.1251000 | $0.1209000 | $0.1250000 | $0.1168000 |
| 2017-09-11 | $0.1209000 | $0.1192000 | $0.1222000 | $0.1027000 |
| 2017-09-12 | $0.1192000 | $0.1209000 | $0.1235000 | $0.1127000 |
| 2017-09-13 | $0.1209000 | $0.1010000 | $0.1148000 | $0.0861 |
| 2017-09-14 | $0.1010000 | $0.0823 | $0.0869 | $0.0794 |
| 2017-09-15 | $0.0823 | $0.0908 | $0.0968 | $0.0826 |
| 2017-09-16 | $0.0908 | $0.0910 | $0.0918 | $0.0841 |
| 2017-09-17 | $0.0910 | $0.0908 | $0.0908 | $0.0827 |
| 2017-09-18 | $0.0908 | $0.1109000 | $0.1198000 | $0.0987 |
| 2017-09-19 | $0.1109000 | $0.1084000 | $0.1190000 | $0.1043000 |
| 2017-09-20 | $0.1084000 | $0.1125000 | $0.1203000 | $0.1054000 |
| 2017-09-21 | $0.1125000 | $0.0985 | $0.1085000 | $0.0977 |
| 2017-09-22 | $0.0985 | $0.0937 | $0.1020000 | $0.0909 |
| 2017-09-23 | $0.0937 | $0.0964 | $0.1044000 | $0.0917 |
| 2017-09-24 | $0.0964 | $0.0958 | $0.0967 | $0.0905 |
| 2017-09-25 | $0.0958 | $0.0951 | $0.1050000 | $0.0836 |
| 2017-09-26 | $0.0951 | $0.0989 | $0.1012000 | $0.0941 |
| 2017-09-27 | $0.0989 | $0.1045000 | $0.1095000 | $0.1011000 |
| 2017-09-28 | $0.1045000 | $0.1022000 | $0.1056000 | $0.0997700 |
| 2017-09-29 | $0.1022000 | $0.1085000 | $0.1106000 | $0.0960 |
| 2017-09-30 | $0.1085000 | $0.1091000 | $0.1177000 | $0.1063000 |
| 2017-10-01 | $0.1091000 | $0.1116000 | $0.1167000 | $0.1058000 |
| 2017-10-02 | $0.1116000 | $0.1004000 | $0.1185000 | $0.0992500 |
| 2017-10-03 | $0.1004000 | $0.1000000 | $0.1101000 | $0.0982 |
| 2017-10-04 | $0.1000000 | $0.0958 | $0.1045000 | $0.0911 |
| 2017-10-05 | $0.0958 | $0.1041000 | $0.1102000 | $0.0973 |
| 2017-10-06 | $0.1041000 | $0.1036000 | $0.1069000 | $0.0999900 |
| 2017-10-07 | $0.1013000 | $0.0995800 | $0.1046000 | $0.0986 |
| 2017-10-08 | $0.0995800 | $0.0957 | $0.1049000 | $0.0954 |
| 2017-10-09 | $0.0956 | $0.0848 | $0.0991300 | $0.0817 |
| 2017-10-10 | $0.0848 | $0.0877 | $0.0979 | $0.0815 |
| 2017-10-11 | $0.0877 | $0.0969 | $0.0969 | $0.0837 |
| 2017-10-12 | $0.0969 | $0.1400000 | $0.1426000 | $0.1032000 |
| 2017-10-13 | $0.1400000 | $0.0988 | $0.1678000 | $0.0958 |
| 2017-10-14 | $0.0988 | $0.1007000 | $0.1052000 | $0.0942 |
| 2017-10-15 | $0.1007000 | $0.1030000 | $0.1751000 | $0.0887 |
| 2017-10-16 | $0.1028000 | $0.1109000 | $0.1296000 | $0.0980 |
| 2017-10-17 | $0.1109000 | $0.1061000 | $0.1113000 | $0.1012000 |
| 2017-10-18 | $0.1061000 | $0.1130000 | $0.1226000 | $0.1032000 |
| 2017-10-19 | $0.1130000 | $0.1062000 | $0.1232000 | $0.1056000 |
| 2017-10-20 | $0.1062000 | $0.1082000 | $0.1228000 | $0.1082000 |
| 2017-10-21 | $0.1082000 | $0.1114000 | $0.1146000 | $0.1084000 |
| 2017-10-22 | $0.1114000 | $0.1089000 | $0.1111000 | $0.1077000 |
| 2017-10-23 | $0.1089000 | $0.0977 | $0.1086000 | $0.0972 |
| 2017-10-24 | $0.0938 | $0.1017000 | $0.1039000 | $0.0867 |
| 2017-10-25 | $0.1017000 | $0.0973 | $0.1075000 | $0.0963 |
| 2017-10-26 | $0.0973 | $0.1018000 | $0.1089000 | $0.0977 |
| 2017-10-27 | $0.1018000 | $0.0980 | $0.1031000 | $0.0951 |
| 2017-10-28 | $0.0980 | $0.0948 | $0.0983 | $0.0888 |
| 2017-10-29 | $0.0948 | $0.1011000 | $0.1228000 | $0.0959 |
| 2017-10-30 | $0.1011000 | $0.1030000 | $0.1128000 | $0.1001000 |
| 2017-10-31 | $0.1030000 | $0.1071000 | $0.1137000 | $0.1033000 |
| 2017-11-01 | $0.1071000 | $0.1183000 | $0.1223000 | $0.1071000 |
| 2017-11-02 | $0.1183000 | $0.1172000 | $0.1373000 | $0.1124000 |
| 2017-11-03 | $0.1172000 | $0.1141000 | $0.1207000 | $0.1137000 |
| 2017-11-04 | $0.1141000 | $0.1256000 | $0.1866000 | $0.1175000 |
| 2017-11-05 | $0.1256000 | $0.1198000 | $0.1344000 | $0.1123000 |
| 2017-11-06 | $0.1198000 | $0.1107000 | $0.1159000 | $0.1072000 |
| 2017-11-07 | $0.1107000 | $0.1136000 | $0.1178000 | $0.1115000 |
| 2017-11-08 | $0.1136000 | $0.1231000 | $0.1232000 | $0.1167000 |
| 2017-11-09 | $0.1231000 | $0.1279000 | $0.1279000 | $0.1134000 |
| 2017-11-10 | $0.1279000 | $0.1082000 | $0.1195000 | $0.1053000 |
| 2017-11-11 | $0.1082000 | $0.1077000 | $0.1566000 | $0.1027000 |
| 2017-11-12 | $0.1096000 | $0.0938 | $0.1020000 | $0.0899 |
| 2017-11-13 | $0.0938 | $0.1059000 | $0.1059000 | $0.1011000 |
| 2017-11-14 | $0.1060000 | $0.1101000 | $0.1105000 | $0.1033000 |
| 2017-11-15 | $0.1101000 | $0.1148000 | $0.1216000 | $0.1113000 |
| 2017-11-16 | $0.1148000 | $0.1180000 | $0.1244000 | $0.1180000 |
| 2017-11-17 | $0.1180000 | $0.1163000 | $0.1251000 | $0.1110000 |
| 2017-11-18 | $0.1163000 | $0.1155000 | $0.1189000 | $0.1122000 |
| 2017-11-19 | $0.1155000 | $0.1106000 | $0.1218000 | $0.1102000 |
| 2017-11-20 | $0.1106000 | $0.1062000 | $0.1228000 | $0.1061000 |
| 2017-11-21 | $0.1062000 | $0.1088000 | $0.1168000 | $0.0949 |
| 2017-11-22 | $0.1088000 | $0.1152000 | $0.1210000 | $0.1083000 |
| 2017-11-23 | $0.1152000 | $0.1127000 | $0.1224000 | $0.1088000 |
| 2017-11-24 | $0.1127000 | $0.1107000 | $0.1177000 | $0.1091000 |
| 2017-11-25 | $0.1107000 | $0.1178000 | $0.1231000 | $0.1097000 |
| 2017-11-26 | $0.1177000 | $0.1223000 | $0.1258000 | $0.1146000 |
| 2017-11-27 | $0.1223000 | $0.1358000 | $0.1435000 | $0.1196000 |
| 2017-11-28 | $0.1358000 | $0.1422000 | $0.1424000 | $0.1279000 |
| 2017-11-29 | $0.1424000 | $0.1170000 | $0.1426000 | $0.1166000 |
| 2017-11-30 | $0.1171000 | $0.1158000 | $0.1259000 | $0.1132000 |
| 2017-12-01 | $0.1158000 | $0.1316000 | $0.1443000 | $0.1254000 |
| 2017-12-02 | $0.1316000 | $0.1310000 | $0.1360000 | $0.1247000 |
| 2017-12-03 | $0.1304000 | $0.1433000 | $0.1555000 | $0.1161000 |
| 2017-12-04 | $0.1433000 | $0.1537000 | $0.1606000 | $0.1380000 |
| 2017-12-05 | $0.1537000 | $0.1597000 | $0.1632000 | $0.1518000 |
| 2017-12-06 | $0.1597000 | $0.1727000 | $0.1944000 | $0.1720000 |
| 2017-12-07 | $0.1727000 | $0.1889000 | $0.2239000 | $0.1870000 |
| 2017-12-08 | $0.1891000 | $0.1866000 | $0.1926000 | $0.1653000 |
| 2017-12-09 | $0.1866000 | $0.1778000 | $0.2041000 | $0.1655000 |
| 2017-12-10 | $0.1778000 | $0.1885000 | $0.2030000 | $0.1747000 |
| 2017-12-11 | $0.1886000 | $0.2162000 | $0.4350000 | $0.1969000 |
| 2017-12-12 | $0.2162000 | $0.1982000 | $0.2335000 | $0.1958000 |
| 2017-12-13 | $0.1982000 | $0.1972000 | $0.2122000 | $0.1884000 |
| 2017-12-14 | $0.1972000 | $0.1948000 | $0.2054000 | $0.1925000 |
| 2017-12-15 | $0.1948000 | $0.1937000 | $0.2102000 | $0.1935000 |
| 2017-12-16 | $0.1935000 | $0.2153000 | $0.2434000 | $0.2126000 |
| 2017-12-17 | $0.2153000 | $0.2419000 | $0.2421000 | $0.2103000 |
| 2017-12-18 | $0.2419000 | $0.2459000 | $0.3007000 | $0.2284000 |
| 2017-12-19 | $0.2459000 | $0.2311000 | $0.2583000 | $0.2115000 |
| 2017-12-20 | $0.2311000 | $0.2270000 | $0.2380000 | $0.2046000 |
| 2017-12-21 | $0.2270000 | $0.2301000 | $0.3047000 | $0.2129000 |
| 2017-12-22 | $0.2301000 | $0.2132000 | $0.2309000 | $0.1938000 |
| 2017-12-23 | $0.2132000 | $0.2401000 | $0.2548000 | $0.2113000 |
| 2017-12-24 | $0.2401000 | $0.2584000 | $0.2588000 | $0.2275000 |
| 2017-12-25 | $0.2598000 | $0.2995000 | $0.3071000 | $0.2449000 |
| 2017-12-26 | $0.2997000 | $0.2909000 | $0.3734000 | $0.2594000 |
| 2017-12-27 | $0.2909000 | $0.3180000 | $0.3362000 | $0.2686000 |
| 2017-12-28 | $0.3180000 | $0.3618000 | $0.3618000 | $0.2780000 |
| 2017-12-29 | $0.3620000 | $0.3176000 | $0.3739000 | $0.3117000 |
| 2017-12-30 | $0.3176000 | $0.2823000 | $0.2871000 | $0.2516000 |
| 2017-12-31 | $0.2824000 | $0.3296000 | $0.3298000 | $0.3051000 |
| 2018-01-01 | $0.3296000 | $0.3274000 | $0.3320000 | $0.3002000 |
| 2018-01-02 | $0.3274000 | $0.3348000 | $0.3795000 | $0.3082000 |
| 2018-01-03 | $0.3348000 | $0.3480000 | $0.3525000 | $0.3245000 |
| 2018-01-04 | $0.3480000 | $0.3661000 | $0.4099000 | $0.3467000 |
| 2018-01-05 | $0.3661000 | $0.4359000 | $0.4493000 | $0.3749000 |
| 2018-01-06 | $0.4361000 | $0.4298000 | $0.4808000 | $0.3963000 |
| 2018-01-07 | $0.4299000 | $0.4804000 | $0.4987000 | $0.4038000 |
| 2018-01-08 | $0.4804000 | $0.4283000 | $0.4602000 | $0.4091000 |
| 2018-01-09 | $0.4283000 | $0.4484000 | $0.4655000 | $0.4079000 |
| 2018-01-10 | $0.4484000 | $0.4476000 | $0.4734000 | $0.4336000 |
| 2018-01-11 | $0.4476000 | $0.3640000 | $0.3992000 | $0.3541000 |
| 2018-01-12 | $0.3640000 | $0.3996000 | $0.4028000 | $0.3593000 |
| 2018-01-13 | $0.4032000 | $0.4301000 | $0.4306000 | $0.3994000 |
| 2018-01-14 | $0.4302000 | $0.4210000 | $0.4876000 | $0.4036000 |
| 2018-01-15 | $0.4212000 | $0.4482000 | $0.4676000 | $0.4114000 |
| 2018-01-16 | $0.4483000 | $0.2759000 | $0.3740000 | $0.2597000 |
| 2018-01-17 | $0.2759000 | $0.2966000 | $0.2966000 | $0.2621000 |
| 2018-01-18 | $0.2966000 | $0.3229000 | $0.3241000 | $0.2912000 |
| 2018-01-19 | $0.3222000 | $0.3111000 | $0.3338000 | $0.3041000 |
| 2018-01-20 | $0.3111000 | $0.3365000 | $0.3544000 | $0.3068000 |
| 2018-01-21 | $0.3365000 | $0.2636000 | $0.3067000 | $0.2541000 |
| 2018-01-22 | $0.2636000 | $0.2353000 | $0.2594000 | $0.2271000 |
| 2018-01-23 | $0.2353000 | $0.2411000 | $0.2508000 | $0.2290000 |
| 2018-01-24 | $0.2410000 | $0.2545000 | $0.2629000 | $0.2514000 |
| 2018-01-25 | $0.2539000 | $0.3048000 | $0.3050000 | $0.2459000 |
| 2018-01-26 | $0.2992000 | $0.2815000 | $0.3318000 | $0.2776000 |
| 2018-01-27 | $0.2816000 | $0.2998000 | $0.3123000 | $0.2875000 |
| 2018-01-28 | $0.2998000 | $0.2947000 | $0.3182000 | $0.2710000 |
| 2018-01-29 | $0.2947000 | $0.2879000 | $0.2940000 | $0.2595000 |
| 2018-01-30 | $0.2879000 | $0.2228000 | $0.2636000 | $0.2201000 |
| 2018-01-31 | $0.2228000 | $0.2064000 | $0.2771000 | $0.1892000 |
| 2018-02-01 | $0.2064000 | $0.1772000 | $0.2625000 | $0.1766000 |
| 2018-02-02 | $0.1772000 | $0.1875000 | $0.2883000 | $0.1677000 |
| 2018-02-03 | $0.1910000 | $0.1854000 | $0.2922000 | $0.1720000 |
| 2018-02-04 | $0.3120000 | $0.1399000 | $0.2779000 | $0.1332000 |
| 2018-02-05 | $0.1410000 | $0.1025000 | $0.1791000 | $0.0975 |
| 2018-02-06 | $0.1025000 | $0.1102000 | $0.1863000 | $0.1027000 |
| 2018-02-07 | $0.1102000 | $0.1069000 | $0.2040000 | $0.1036000 |
| 2018-02-08 | $0.1069000 | $0.2194000 | $0.2194000 | $0.1132000 |
| 2018-02-09 | $0.2410000 | $0.1452000 | $0.2594000 | $0.1218000 |
| 2018-02-10 | $0.1452000 | $0.1371000 | $0.2280000 | $0.1296000 |
| 2018-02-11 | $0.1371000 | $0.1270000 | $0.2252000 | $0.1171000 |
| 2018-02-12 | $0.1270000 | $0.1690000 | $0.2048000 | $0.1301000 |
| 2018-02-13 | $0.1664000 | $0.1501000 | $0.1952000 | $0.1477000 |
| 2018-02-14 | $0.1501000 | $0.1686000 | $0.1704000 | $0.1592000 |
| 2018-02-15 | $0.1686000 | $0.1682000 | $0.1863000 | $0.1567000 |
| 2018-02-16 | $0.1682000 | $0.1626000 | $0.1723000 | $0.1589000 |
| 2018-02-17 | $0.1630000 | $0.1820000 | $0.1855000 | $0.1728000 |
| 2018-02-18 | $0.1820000 | $0.1740000 | $0.1922000 | $0.1609000 |
| 2018-02-19 | $0.1740000 | $0.2045000 | $0.2290000 | $0.1816000 |
| 2018-02-20 | $0.2045000 | $0.1854000 | $0.2133000 | $0.1839000 |
| 2018-02-21 | $0.1854000 | $0.1712000 | $0.1832000 | $0.1666000 |
| 2018-02-22 | $0.1712000 | $0.1453000 | $0.1608000 | $0.1304000 |
| 2018-02-23 | $0.1453000 | $0.1493000 | $0.1621000 | $0.1437000 |
| 2018-02-24 | $0.1493000 | $0.1456000 | $0.1558000 | $0.1387000 |
| 2018-02-25 | $0.1456000 | $0.1389000 | $0.1526000 | $0.1369000 |
| 2018-02-26 | $0.1389000 | $0.1438000 | $0.1592000 | $0.1426000 |
| 2018-02-27 | $0.1487000 | $0.1407000 | $0.1574000 | $0.1395000 |
| 2018-02-28 | $0.1407000 | $0.1331000 | $0.1402000 | $0.1327000 |
| 2018-03-01 | $0.1331000 | $0.1392000 | $0.1454000 | $0.1095000 |
| 2018-03-02 | $0.1392000 | $0.1361000 | $0.1520000 | $0.1343000 |
| 2018-03-03 | $0.1361000 | $0.1539000 | $0.1644000 | $0.1413000 |
| 2018-03-04 | $0.1539000 | $0.1497000 | $0.1605000 | $0.1476000 |
| 2018-03-05 | $0.1500000 | $0.1443000 | $0.1551000 | $0.1397000 |
| 2018-03-06 | $0.1443000 | $0.1278000 | $0.1415000 | $0.1275000 |
| 2018-03-07 | $0.1278000 | $0.1121000 | $0.1268000 | $0.1118000 |
| 2018-03-08 | $0.1121000 | $0.1072000 | $0.1154000 | $0.0979 |
| 2018-03-09 | $0.1072000 | $0.1026000 | $0.1115000 | $0.0974 |
| 2018-03-10 | $0.0981 | $0.0995000 | $0.1076000 | $0.0931 |
| 2018-03-11 | $0.0955 | $0.1042000 | $0.1121000 | $0.0977 |
| 2018-03-12 | $0.1042000 | $0.1018000 | $0.1067000 | $0.0935 |
| 2018-03-13 | $0.1018000 | $0.0984 | $0.1028000 | $0.0925 |
| 2018-03-14 | $0.0981 | $0.0846 | $0.0934 | $0.0838 |
| 2018-03-15 | $0.0846 | $0.0791 | $0.0874 | $0.0758 |
| 2018-03-16 | $0.0805 | $0.0762 | $0.0814 | $0.0718 |
| 2018-03-17 | $0.0751 | $0.0710 | $0.0743 | $0.0650 |
| 2018-03-18 | $0.0710 | $0.0649 | $0.0748 | $0.0587 |
| 2018-03-19 | $0.0649 | $0.0655 | $0.0734 | $0.0580 |
| 2018-03-20 | $0.0655 | $0.0714 | $0.0723 | $0.0654 |
| 2018-03-21 | $0.0714 | $0.0696 | $0.0725 | $0.0684 |
| 2018-03-22 | $0.0696 | $0.0702 | $0.0768 | $0.0677 |
| 2018-03-23 | $0.0707 | $0.0736 | $0.0944 | $0.0584 |
| 2018-03-24 | $0.0736 | $0.0687 | $0.0803 | $0.0687 |
| 2018-03-25 | $0.0687 | $0.0702 | $0.0752 | $0.0680 |
| 2018-03-26 | $0.0702 | $0.0732 | $0.0778 | $0.0611 |
| 2018-03-27 | $0.0732 | $0.0604 | $0.0757 | $0.0563 |
| 2018-03-28 | $0.0726 | $0.0645 | $0.0839 | $0.0566 |
| 2018-03-29 | $0.0646 | $0.0537 | $0.0647 | $0.0509 |
| 2018-03-30 | $0.0603 | $0.0517 | $0.0663 | $0.0506 |
| 2018-03-31 | $0.0540 | $0.0624 | $0.0672 | $0.0517 |
| 2018-04-01 | $0.0625 | $0.0579 | $0.0634 | $0.0548 |
| 2018-04-02 | $0.0579 | $0.0584 | $0.0658 | $0.0572 |
| 2018-04-03 | $0.0584 | $0.0625 | $0.0666 | $0.0596 |
| 2018-04-04 | $0.0624 | $0.0567 | $0.0925 | $0.0550 |
| 2018-04-05 | $0.0567 | $0.0974 | $0.1221000 | $0.0561 |
| 2018-04-06 | $0.0986 | $0.0760 | $0.0974 | $0.0508 |
| 2018-04-07 | $0.0717 | $0.0587 | $0.0894 | $0.0558 |
| 2018-04-08 | $0.0611 | $0.0832 | $0.0848 | $0.0580 |
| 2018-04-09 | $0.0836 | $0.0590 | $0.0877 | $0.0570 |
| 2018-04-10 | $0.0590 | $0.0632 | $0.0984 | $0.0570 |
| 2018-04-11 | $0.0650 | $0.0643 | $0.0886 | $0.0598 |
| 2018-04-12 | $0.0643 | $0.0792 | $0.0794 | $0.0698 |
| 2018-04-13 | $0.0792 | $0.0744 | $0.0789 | $0.0739 |
| 2018-04-14 | $0.0744 | $0.0766 | $0.0774 | $0.0724 |
| 2018-04-15 | $0.0766 | $0.0847 | $0.0870 | $0.0788 |
| 2018-04-16 | $0.0847 | $0.0809 | $0.0836 | $0.0760 |
| 2018-04-17 | $0.0809 | $0.0786 | $0.0818 | $0.0772 |
| 2018-04-18 | $0.0786 | $0.0900 | $0.0901 | $0.0801 |
| 2018-04-19 | $0.0900 | $0.0915 | $0.0996200 | $0.0846 |
| 2018-04-20 | $0.0915 | $0.0962 | $0.0989 | $0.0919 |
| 2018-04-21 | $0.0962 | $0.1056000 | $0.1089000 | $0.0948 |
| 2018-04-22 | $0.1056000 | $0.1099000 | $0.1162000 | $0.0981 |
| 2018-04-23 | $0.1100000 | $0.1073000 | $0.1221000 | $0.0989 |
| 2018-04-24 | $0.1073000 | $0.1080000 | $0.1177000 | $0.1080000 |
| 2018-04-25 | $0.1080000 | $0.1008000 | $0.1023000 | $0.0941 |
| 2018-04-26 | $0.1008000 | $0.1034000 | $0.1070000 | $0.0960 |
| 2018-04-27 | $0.1035000 | $0.0991300 | $0.1001000 | $0.0927 |
| 2018-04-28 | $0.0990 | $0.0994100 | $0.1061000 | $0.0977 |
| 2018-04-29 | $0.0993900 | $0.1035000 | $0.1051000 | $0.1000000 |
| 2018-04-30 | $0.1035000 | $0.0985 | $0.1035000 | $0.0971 |
| 2018-05-01 | $0.0985 | $0.0989 | $0.0996700 | $0.0934 |
| 2018-05-02 | $0.0989 | $0.0981 | $0.1012000 | $0.0942 |
| 2018-05-03 | $0.0981 | $0.0958 | $0.1036000 | $0.0950 |
| 2018-05-04 | $0.0958 | $0.0973 | $0.1017000 | $0.0954 |
| 2018-05-05 | $0.0973 | $0.0979 | $0.1024000 | $0.0935 |
| 2018-05-06 | $0.0979 | $0.0931 | $0.0973 | $0.0913 |
| 2018-05-07 | $0.0931 | $0.0890 | $0.0928 | $0.0829 |
| 2018-05-08 | $0.0890 | $0.0841 | $0.0891 | $0.0795 |
| 2018-05-09 | $0.0841 | $0.0829 | $0.0857 | $0.0747 |
| 2018-05-10 | $0.0829 | $0.0794 | $0.0826 | $0.0751 |
| 2018-05-11 | $0.0794 | $0.0730 | $0.0772 | $0.0698 |
| 2018-05-12 | $0.0730 | $0.0739 | $0.0758 | $0.0676 |
| 2018-05-13 | $0.0739 | $0.0752 | $0.0796 | $0.0684 |
| 2018-05-14 | $0.0752 | $0.0723 | $0.0771 | $0.0700 |
| 2018-05-15 | $0.0723 | $0.0688 | $0.0717 | $0.0673 |
| 2018-05-16 | $0.0688 | $0.0676 | $0.0688 | $0.0648 |
| 2018-05-17 | $0.0672 | $0.0678 | $0.0696 | $0.0633 |
| 2018-05-18 | $0.0678 | $0.0681 | $0.0709 | $0.0665 |
| 2018-05-19 | $0.0681 | $0.0692 | $0.0708 | $0.0666 |
| 2018-05-20 | $0.0692 | $0.0701 | $0.0745 | $0.0689 |
| 2018-05-21 | $0.0701 | $0.0680 | $0.0729 | $0.0664 |
| 2018-05-22 | $0.0679 | $0.0631 | $0.0689 | $0.0629 |
| 2018-05-23 | $0.0631 | $0.0640 | $0.0640 | $0.0577 |
| 2018-05-24 | $0.0631 | $0.0583 | $0.0637 | $0.0581 |
| 2018-05-25 | $0.0581 | $0.0576 | $0.0599 | $0.0564 |
| 2018-05-26 | $0.0576 | $0.0555 | $0.0574 | $0.0530 |
| 2018-05-27 | $0.0555 | $0.0587 | $0.0615 | $0.0551 |
| 2018-05-28 | $0.0587 | $0.0591 | $0.0733 | $0.0555 |
| 2018-05-29 | $0.0591 | $0.0662 | $0.0683 | $0.0600 |
| 2018-05-30 | $0.0662 | $0.0623 | $0.0668 | $0.0575 |
| 2018-05-31 | $0.0623 | $0.0627 | $0.0637 | $0.0545 |
| 2018-06-01 | $0.0627 | $0.0614 | $0.0630 | $0.0558 |
| 2018-06-02 | $0.0614 | $0.0606 | $0.0625 | $0.0595 |
| 2018-06-03 | $0.0606 | $0.0618 | $0.0654 | $0.0603 |
| 2018-06-04 | $0.0618 | $0.0599 | $0.0630 | $0.0567 |
| 2018-06-05 | $0.0599 | $0.0610 | $0.0633 | $0.0590 |
| 2018-06-06 | $0.0610 | $0.0620 | $0.0643 | $0.0570 |
| 2018-06-07 | $0.0620 | $0.0615 | $0.0645 | $0.0581 |
| 2018-06-08 | $0.0615 | $0.0595 | $0.0610 | $0.0558 |
| 2018-06-09 | $0.0595 | $0.0580 | $0.0597 | $0.0560 |
| 2018-06-10 | $0.0580 | $0.0505 | $0.0523 | $0.0485700 |
| 2018-06-11 | $0.0505 | $0.0484900 | $0.0523 | $0.0466300 |
| 2018-06-12 | $0.0484900 | $0.0453700 | $0.0471400 | $0.0412400 |
| 2018-06-13 | $0.0444600 | $0.0381100 | $0.0450600 | $0.0361600 |
| 2018-06-14 | $0.0381100 | $0.0431100 | $0.0455100 | $0.0395900 |
| 2018-06-15 | $0.0431200 | $0.0405600 | $0.0437500 | $0.0391500 |
| 2018-06-16 | $0.0405600 | $0.0407700 | $0.0433100 | $0.0386900 |
| 2018-06-17 | $0.0416800 | $0.0401000 | $0.0440400 | $0.0382900 |
| 2018-06-18 | $0.0399100 | $0.0410900 | $0.0443200 | $0.0400900 |
| 2018-06-19 | $0.0410900 | $0.0437500 | $0.0444300 | $0.0401800 |
| 2018-06-20 | $0.0437500 | $0.0442200 | $0.0471900 | $0.0402300 |
| 2018-06-21 | $0.0438800 | $0.0442200 | $0.0473800 | $0.0397200 |
| 2018-06-22 | $0.0442200 | $0.0381800 | $0.0414500 | $0.0370300 |
| 2018-06-23 | $0.0381800 | $0.0380500 | $0.0402100 | $0.0370000 |
| 2018-06-24 | $0.0380500 | $0.0383000 | $0.0479700 | $0.0315300 |
| 2018-06-25 | $0.0383000 | $0.0371200 | $0.0473900 | $0.0371200 |
| 2018-06-26 | $0.0371200 | $0.0371400 | $0.0432300 | $0.0361000 |
| 2018-06-27 | $0.0372800 | $0.0331000 | $0.0421900 | $0.0331000 |
| 2018-06-28 | $0.0331000 | $0.0321200 | $0.0359300 | $0.0296500 |
| 2018-06-29 | $0.0321700 | $0.0331300 | $0.0342400 | $0.0312100 |
| 2018-06-30 | $0.0331300 | $0.0367800 | $0.0378000 | $0.0333300 |
| 2018-07-01 | $0.0367800 | $0.0362600 | $0.0373400 | $0.0347400 |
| 2018-07-02 | $0.0362800 | $0.0372500 | $0.0416100 | $0.0357900 |
| 2018-07-03 | $0.0372500 | $0.0387300 | $0.0410100 | $0.0366500 |
| 2018-07-04 | $0.0387300 | $0.0387500 | $0.0418500 | $0.0353900 |
| 2018-07-05 | $0.0381500 | $0.0375100 | $0.0401900 | $0.0371200 |
| 2018-07-06 | $0.0381000 | $0.0382900 | $0.0384900 | $0.0337400 |
| 2018-07-07 | $0.0382900 | $0.0385200 | $0.0410900 | $0.0371700 |
| 2018-07-08 | $0.0385200 | $0.0377000 | $0.0391700 | $0.0365600 |
| 2018-07-09 | $0.0370900 | $0.0382800 | $0.0394100 | $0.0351400 |
| 2018-07-10 | $0.0386100 | $0.0352600 | $0.0372100 | $0.0310300 |
| 2018-07-11 | $0.0352600 | $0.0340200 | $0.0363800 | $0.0326800 |
| 2018-07-12 | $0.0348500 | $0.0341400 | $0.0371500 | $0.0312700 |
| 2018-07-13 | $0.0347700 | $0.0352600 | $0.0371900 | $0.0327700 |
| 2018-07-14 | $0.0352600 | $0.0376800 | $0.0386800 | $0.0346000 |
| 2018-07-15 | $0.0376700 | $0.0383800 | $0.0397800 | $0.0371700 |
| 2018-07-16 | $0.0374200 | $0.0408500 | $0.0419300 | $0.0368700 |
| 2018-07-17 | $0.0408500 | $0.0416900 | $0.0457200 | $0.0389800 |
| 2018-07-18 | $0.0416900 | $0.0423100 | $0.0441500 | $0.0398700 |
| 2018-07-19 | $0.0423100 | $0.0446400 | $0.0466600 | $0.0352900 |
| 2018-07-20 | $0.0456100 | $0.0444400 | $0.0456900 | $0.0376200 |
| 2018-07-21 | $0.0444400 | $0.0465100 | $0.0552 | $0.0431700 |
| 2018-07-22 | $0.0465100 | $0.0468300 | $0.0485400 | $0.0422500 |
| 2018-07-23 | $0.0468300 | $0.0478500 | $0.0502 | $0.0446100 |
| 2018-07-24 | $0.0478500 | $0.0502 | $0.0542 | $0.0455100 |
| 2018-07-25 | $0.0502 | $0.0483700 | $0.0495100 | $0.0447700 |
| 2018-07-26 | $0.0483700 | $0.0509 | $0.0562 | $0.0433400 |
| 2018-07-27 | $0.0506 | $0.0475400 | $0.0522 | $0.0453300 |
| 2018-07-28 | $0.0475400 | $0.0484800 | $0.0498800 | $0.0474900 |
| 2018-07-29 | $0.0484800 | $0.0536 | $0.0573 | $0.0455200 |
| 2018-07-30 | $0.0536 | $0.0548 | $0.0592 | $0.0451300 |
| 2018-07-31 | $0.0548 | $0.0566 | $0.0606 | $0.0485000 |
| 2018-08-01 | $0.0566 | $0.0579 | $0.0654 | $0.0479500 |
| 2018-08-02 | $0.0578 | $0.0646 | $0.0738 | $0.0520 |
| 2018-08-03 | $0.0646 | $0.0579 | $0.0665 | $0.0548 |
| 2018-08-04 | $0.0579 | $0.0540 | $0.0574 | $0.0533 |
| 2018-08-05 | $0.0540 | $0.0550 | $0.0556 | $0.0519 |
| 2018-08-06 | $0.0550 | $0.0511 | $0.0543 | $0.0488300 |
| 2018-08-07 | $0.0511 | $0.0461900 | $0.0494200 | $0.0461200 |
| 2018-08-08 | $0.0461900 | $0.0407900 | $0.0432400 | $0.0397200 |
| 2018-08-09 | $0.0407900 | $0.0403100 | $0.0425300 | $0.0395200 |
| 2018-08-10 | $0.0401100 | $0.0362400 | $0.0389500 | $0.0362400 |
| 2018-08-11 | $0.0362400 | $0.0365800 | $0.0370800 | $0.0349600 |
| 2018-08-12 | $0.0365800 | $0.0371800 | $0.0378700 | $0.0348400 |
| 2018-08-13 | $0.0371800 | $0.0323200 | $0.0368900 | $0.0321900 |
| 2018-08-14 | $0.0323200 | $0.0288900 | $0.0347800 | $0.0254200 |
| 2018-08-15 | $0.0288900 | $0.0304900 | $0.0319400 | $0.0269800 |
| 2018-08-16 | $0.0304900 | $0.0322500 | $0.0357300 | $0.0274500 |
| 2018-08-17 | $0.0322500 | $0.0336100 | $0.0359900 | $0.0310400 |
| 2018-08-18 | $0.0336200 | $0.0323500 | $0.0338900 | $0.0291500 |
| 2018-08-19 | $0.0329300 | $0.0314700 | $0.0334200 | $0.0308200 |
| 2018-08-20 | $0.0314700 | $0.0287800 | $0.0311600 | $0.0287800 |
| 2018-08-21 | $0.0287800 | $0.0302500 | $0.0322000 | $0.0293400 |
| 2018-08-22 | $0.0302500 | $0.0250800 | $0.0304900 | $0.0243200 |
| 2018-08-23 | $0.0250800 | $0.0312600 | $0.0340000 | $0.0254400 |
| 2018-08-24 | $0.0312600 | $0.0281100 | $0.0372300 | $0.0275700 |
| 2018-08-25 | $0.0281100 | $0.0286900 | $0.0315900 | $0.0281500 |
| 2018-08-26 | $0.0286900 | $0.0265500 | $0.0300400 | $0.0264800 |
| 2018-08-27 | $0.0262800 | $0.0278000 | $0.0300100 | $0.0270400 |
| 2018-08-28 | $0.0278000 | $0.0297100 | $0.0319100 | $0.0285100 |
| 2018-08-29 | $0.0295000 | $0.0296200 | $0.0299700 | $0.0259500 |
| 2018-08-30 | $0.0296200 | $0.0280000 | $0.0293900 | $0.0260400 |
| 2018-08-31 | $0.0280000 | $0.0295800 | $0.0297900 | $0.0255800 |
| 2018-09-01 | $0.0295800 | $0.0283800 | $0.0303300 | $0.0265800 |
| 2018-09-02 | $0.0283800 | $0.0292100 | $0.0307400 | $0.0271600 |
| 2018-09-03 | $0.0292000 | $0.0280600 | $0.0300300 | $0.0277000 |
| 2018-09-04 | $0.0280600 | $0.0280100 | $0.0296300 | $0.0271200 |
| 2018-09-05 | $0.0285200 | $0.0238000 | $0.0266200 | $0.0218600 |
| 2018-09-06 | $0.0219300 | $0.0230000 | $0.0248200 | $0.0190900 |
| 2018-09-07 | $0.0229300 | $0.0216100 | $0.0233400 | $0.0211600 |
| 2018-09-08 | $0.0216100 | $0.0180400 | $0.0215800 | $0.0108500 |
| 2018-09-09 | $0.0180400 | $0.0168100 | $0.0186800 | $0.0158700 |
| 2018-09-10 | $0.0168100 | $0.0184000 | $0.0216300 | $0.0160000 |
| 2018-09-11 | $0.0189100 | $0.0175600 | $0.0202700 | $0.0160500 |
| 2018-09-12 | $0.0161800 | $0.0174300 | $0.0184400 | $0.0155300 |
| 2018-09-13 | $0.0174300 | $0.0176600 | $0.0187000 | $0.0159100 |
| 2018-09-14 | $0.0176600 | $0.0174500 | $0.0188700 | $0.0150500 |
| 2018-09-15 | $0.0174500 | $0.0232200 | $0.0297400 | $0.0170200 |
| 2018-09-16 | $0.0232900 | $0.0221100 | $0.0257500 | $0.0215200 |
| 2018-09-17 | $0.0221700 | $0.0206600 | $0.0219200 | $0.0195400 |
| 2018-09-18 | $0.0206600 | $0.0204400 | $0.0215100 | $0.0190400 |
| 2018-09-19 | $0.0204400 | $0.0220800 | $0.0248900 | $0.0194500 |
| 2018-09-20 | $0.0220800 | $0.0195200 | $0.0228400 | $0.0177600 |
| 2018-09-21 | $0.0194500 | $0.0191400 | $0.0204900 | $0.0179200 |
| 2018-09-22 | $0.0191400 | $0.0182700 | $0.0195500 | $0.0175300 |
| 2018-09-23 | $0.0182700 | $0.0192400 | $0.0208500 | $0.0169600 |
| 2018-09-24 | $0.0192400 | $0.0173800 | $0.0241000 | $0.0171200 |
| 2018-09-25 | $0.0173800 | $0.0166700 | $0.0189900 | $0.0166700 |
| 2018-09-26 | $0.0166700 | $0.0172600 | $0.0186800 | $0.0167400 |
| 2018-09-27 | $0.0172600 | $0.0177200 | $0.0202600 | $0.0173800 |
| 2018-09-28 | $0.0177200 | $0.0175800 | $0.0193100 | $0.0175800 |
| 2018-09-29 | $0.0175800 | $0.0173700 | $0.0188200 | $0.0167100 |
| 2018-09-30 | $0.0171700 | $0.0180800 | $0.0181500 | $0.0168200 |
| 2018-10-01 | $0.0180800 | $0.0180700 | $0.0193900 | $0.0172800 |
| 2018-10-02 | $0.0180000 | $0.0171000 | $0.0182700 | $0.0165100 |
| 2018-10-03 | $0.0171000 | $0.0173300 | $0.0177900 | $0.0164300 |
| 2018-10-04 | $0.0173400 | $0.0173000 | $0.0177700 | $0.0173000 |
| 2018-10-05 | $0.0173100 | $0.0177100 | $0.0199600 | $0.0174400 |
| 2018-10-06 | $0.0177100 | $0.0175300 | $0.0178600 | $0.0174000 |
| 2018-10-07 | $0.0175300 | $0.0175600 | $0.0178900 | $0.0174900 |
| 2018-10-08 | $0.0175600 | $0.0180900 | $0.0182200 | $0.0176900 |
| 2018-10-09 | $0.0180900 | $0.0173800 | $0.0181000 | $0.0172400 |
| 2018-10-10 | $0.0173800 | $0.0171100 | $0.0177000 | $0.0170400 |
| 2018-10-11 | $0.0171100 | $0.0152100 | $0.0163300 | $0.0139100 |
| 2018-10-12 | $0.0152100 | $0.0166300 | $0.0186300 | $0.0141300 |
| 2018-10-13 | $0.0166300 | $0.0161100 | $0.0167300 | $0.0157900 |
| 2018-10-14 | $0.0161100 | $0.0158800 | $0.0162600 | $0.0158200 |
| 2018-10-15 | $0.0158800 | $0.0153400 | $0.0169900 | $0.0151400 |
| 2018-10-16 | $0.0153400 | $0.0152100 | $0.0156700 | $0.0142200 |
| 2018-10-17 | $0.0152100 | $0.0147900 | $0.0152500 | $0.0142000 |
| 2018-10-18 | $0.0148000 | $0.0146600 | $0.0166100 | $0.0142100 |
| 2018-10-19 | $0.0146700 | $0.0139700 | $0.0150700 | $0.0131300 |
| 2018-10-20 | $0.0139700 | $0.0144700 | $0.0149900 | $0.0137600 |
| 2018-10-21 | $0.0144700 | $0.0148400 | $0.0166000 | $0.0138700 |
| 2018-10-22 | $0.0148400 | $0.0136100 | $0.0149800 | $0.0121900 |
| 2018-10-23 | $0.0136200 | $0.0137200 | $0.0142300 | $0.0124900 |
| 2018-10-24 | $0.0137200 | $0.0140500 | $0.0143800 | $0.0123000 |
| 2018-10-25 | $0.0140500 | $0.0137700 | $0.0141500 | $0.0131800 |
| 2018-10-26 | $0.0137700 | $0.0143400 | $0.0145300 | $0.0136200 |
| 2018-10-27 | $0.0143400 | $0.0144900 | $0.0147500 | $0.0136500 |
| 2018-10-28 | $0.0144900 | $0.0141700 | $0.0148800 | $0.0137800 |
| 2018-10-29 | $0.0141700 | $0.0135100 | $0.0149600 | $0.0132000 |
| 2018-10-30 | $0.0135100 | $0.0132500 | $0.0162100 | $0.0124300 |
| 2018-10-31 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0130700 |
| 2018-11-01 | $0.0145300 | $0.0132100 | $0.0146100 | $0.0129500 |
| 2018-11-02 | $0.0132100 | $0.0133000 | $0.0136800 | $0.0127300 |
| 2018-11-03 | $0.0139400 | $0.0134500 | $0.0142200 | $0.0128800 |
| 2018-11-04 | $0.0134500 | $0.0137100 | $0.0139700 | $0.0131900 |
| 2018-11-05 | $0.0139000 | $0.0132500 | $0.0140900 | $0.0132500 |
| 2018-11-06 | $0.0132500 | $0.0135400 | $0.0136700 | $0.0129600 |
| 2018-11-07 | $0.0135400 | $0.0134500 | $0.0143000 | $0.0128000 |
| 2018-11-08 | $0.0134500 | $0.0128300 | $0.0134700 | $0.0128300 |
| 2018-11-09 | $0.0128300 | $0.0126900 | $0.0135900 | $0.0126900 |
| 2018-11-10 | $0.0126900 | $0.0128600 | $0.0138800 | $0.0124700 |
| 2018-11-11 | $0.0128600 | $0.0137800 | $0.0137800 | $0.0128200 |
| 2018-11-12 | $0.0137800 | $0.0128100 | $0.0137100 | $0.0128100 |
| 2018-11-13 | $0.0128100 | $0.0127400 | $0.0129300 | $0.0126800 |
| 2018-11-14 | $0.0127400 | $0.0115400 | $0.0118300 | $0.0110200 |
| 2018-11-15 | $0.0115400 | $0.0115800 | $0.0118600 | $0.0109600 |
| 2018-11-16 | $0.0115800 | $0.0112800 | $0.0116200 | $0.0111200 |
| 2018-11-17 | $0.0112900 | $0.0114700 | $0.0114700 | $0.0111400 |
| 2018-11-18 | $0.0114700 | $0.0110600 | $0.0115700 | $0.0100500 |
| 2018-11-19 | $0.0111200 | $0.008705 | $0.009619 | $0.008465 |
| 2018-11-20 | $0.008705 | $0.008173 | $0.008439 | $0.007684 |
| 2018-11-21 | $0.008173 | $0.008359 | $0.008727 | $0.008222 |
| 2018-11-22 | $0.008359 | $0.007950 | $0.008382 | $0.007820 |
| 2018-11-23 | $0.007950 | $0.008035 | $0.009295 | $0.007905 |
| 2018-11-24 | $0.009034 | $0.007092 | $0.008017 | $0.007014 |
| 2018-11-25 | $0.007092 | $0.007368 | $0.008489 | $0.007288 |
| 2018-11-26 | $0.007368 | $0.007569 | $0.007569 | $0.006926 |
| 2018-11-27 | $0.007570 | $0.007034 | $0.007646 | $0.006881 |
| 2018-11-28 | $0.007034 | $0.007888 | $0.008101 | $0.007674 |
| 2018-11-29 | $0.007888 | $0.005273 | $0.008145 | $0.005273 |
| 2018-11-30 | $0.006945 | $0.007498 | $0.007699 | $0.005774 |
| 2018-12-01 | $0.007498 | $0.005079 | $0.0129700 | $0.0047430 |
| 2018-12-02 | $0.008186 | $0.007210 | $0.008744 | $0.006713 |
| 2018-12-03 | $0.007376 | $0.006349 | $0.007511 | $0.005846 |
| 2018-12-04 | $0.006349 | $0.007344 | $0.008134 | $0.006475 |
| 2018-12-05 | $0.007344 | $0.007176 | $0.007288 | $0.006914 |
| 2018-12-06 | $0.007176 | $0.006622 | $0.006761 | $0.006517 |
| 2018-12-07 | $0.006622 | $0.006704 | $0.006807 | $0.006396 |
| 2018-12-08 | $0.006704 | $0.007407 | $0.007511 | $0.006576 |
| 2018-12-09 | $0.007407 | $0.0102800 | $0.0107400 | $0.007653 |
| 2018-12-10 | $0.0102800 | $0.008703 | $0.0099160 | $0.007974 |
| 2018-12-11 | $0.008703 | $0.008877 | $0.009013 | $0.008435 |
| 2018-12-12 | $0.008877 | $0.009063 | $0.009272 | $0.009028 |
| 2018-12-13 | $0.009063 | $0.008593 | $0.008759 | $0.008593 |
| 2018-12-14 | $0.008593 | $0.008477 | $0.008477 | $0.008024 |
| 2018-12-15 | $0.008477 | $0.008081 | $0.008534 | $0.008081 |
| 2018-12-16 | $0.008081 | $0.007911 | $0.008301 | $0.007845 |
| 2018-12-17 | $0.007911 | $0.008338 | $0.008870 | $0.008267 |
| 2018-12-18 | $0.008338 | $0.008621 | $0.008844 | $0.008621 |
| 2018-12-19 | $0.008621 | $0.009229 | $0.0121800 | $0.008669 |
| 2018-12-20 | $0.009304 | $0.0102200 | $0.0118300 | $0.009599 |
| 2018-12-21 | $0.0102200 | $0.009630 | $0.0099030 | $0.009591 |
| 2018-12-22 | $0.009630 | $0.0106000 | $0.0116900 | $0.009789 |
| 2018-12-23 | $0.0106000 | $0.0103000 | $0.0111400 | $0.0101400 |
| 2018-12-24 | $0.0103000 | $0.0103700 | $0.0113500 | $0.009552 |
| 2018-12-25 | $0.0103700 | $0.009894 | $0.009894 | $0.009625 |
| 2018-12-26 | $0.009894 | $0.009660 | $0.0099300 | $0.009660 |
| 2018-12-27 | $0.009660 | $0.009115 | $0.009370 | $0.009042 |
| 2018-12-28 | $0.009115 | $0.0101500 | $0.0101500 | $0.009633 |
| 2018-12-29 | $0.0101500 | $0.009758 | $0.009872 | $0.009493 |
| 2018-12-30 | $0.009758 | $0.009818 | $0.0100100 | $0.009273 |
| 2018-12-31 | $0.009818 | $0.009031 | $0.009481 | $0.008731 |
| 2019-01-01 | $0.009031 | $0.009623 | $0.009739 | $0.009351 |
| 2019-01-02 | $0.009623 | $0.009546 | $0.0107700 | $0.009150 |
| 2019-01-03 | $0.009546 | $0.009168 | $0.009244 | $0.008976 |
| 2019-01-04 | $0.009168 | $0.008949 | $0.009259 | $0.008872 |
| 2019-01-05 | $0.008949 | $0.008405 | $0.009176 | $0.007904 |
| 2019-01-06 | $0.008405 | $0.009313 | $0.009601 | $0.008944 |
| 2019-01-07 | $0.009313 | $0.009235 | $0.009437 | $0.009154 |
| 2019-01-08 | $0.009235 | $0.0101800 | $0.0109500 | $0.009213 |
| 2019-01-09 | $0.0101800 | $0.0110900 | $0.0117400 | $0.0101600 |
| 2019-01-10 | $0.0110900 | $0.009427 | $0.0105300 | $0.009427 |
| 2019-01-11 | $0.009427 | $0.009210 | $0.009760 | $0.009173 |
| 2019-01-12 | $0.009210 | $0.008978 | $0.0100400 | $0.008941 |
| 2019-01-13 | $0.008978 | $0.009020 | $0.009127 | $0.008665 |
| 2019-01-14 | $0.009020 | $0.009186 | $0.009408 | $0.009000 |
| 2019-01-15 | $0.009186 | $0.009053 | $0.009379 | $0.008981 |
| 2019-01-16 | $0.009053 | $0.009183 | $0.009766 | $0.009074 |
| 2019-01-17 | $0.009183 | $0.009398 | $0.0099500 | $0.009213 |
| 2019-01-18 | $0.009398 | $0.009157 | $0.009375 | $0.008354 |
| 2019-01-19 | $0.009157 | $0.009362 | $0.009548 | $0.009213 |
| 2019-01-20 | $0.009362 | $0.008848 | $0.009098 | $0.008527 |
| 2019-01-21 | $0.008848 | $0.008858 | $0.009108 | $0.008858 |
| 2019-01-22 | $0.008858 | $0.008357 | $0.009077 | $0.008357 |
| 2019-01-23 | $0.008357 | $0.008573 | $0.0103900 | $0.008180 |
| 2019-01-24 | $0.008573 | $0.009212 | $0.009248 | $0.008600 |
| 2019-01-25 | $0.009212 | $0.008742 | $0.009208 | $0.008599 |
| 2019-01-26 | $0.008742 | $0.008919 | $0.009099 | $0.008632 |
| 2019-01-27 | $0.008919 | $0.008877 | $0.008877 | $0.008342 |
| 2019-01-28 | $0.008877 | $0.008185 | $0.008599 | $0.008185 |
| 2019-01-29 | $0.008185 | $0.008272 | $0.008272 | $0.007999 |
| 2019-01-30 | $0.008272 | $0.008529 | $0.008529 | $0.008183 |
| 2019-01-31 | $0.008529 | $0.008311 | $0.008757 | $0.008070 |
| 2019-02-01 | $0.008311 | $0.008204 | $0.008412 | $0.007962 |
| 2019-02-02 | $0.008204 | $0.008772 | $0.008807 | $0.008280 |
| 2019-02-03 | $0.008772 | $0.008417 | $0.009279 | $0.008210 |
| 2019-02-04 | $0.008417 | $0.008509 | $0.008715 | $0.008304 |
| 2019-02-05 | $0.008509 | $0.008619 | $0.008619 | $0.008343 |
| 2019-02-06 | $0.008619 | $0.008216 | $0.008555 | $0.008182 |
| 2019-02-07 | $0.008216 | $0.008438 | $0.008540 | $0.008135 |
| 2019-02-08 | $0.008438 | $0.009040 | $0.009187 | $0.008967 |
| 2019-02-09 | $0.009040 | $0.009021 | $0.009167 | $0.009021 |
| 2019-02-10 | $0.009021 | $0.008992 | $0.009250 | $0.008992 |
| 2019-02-11 | $0.008992 | $0.008848 | $0.008992 | $0.008776 |
| 2019-02-12 | $0.008848 | $0.008899 | $0.008899 | $0.008790 |
| 2019-02-13 | $0.008899 | $0.008762 | $0.008870 | $0.008510 |
| 2019-02-14 | $0.008762 | $0.008505 | $0.008721 | $0.008182 |
| 2019-02-15 | $0.008505 | $0.008337 | $0.008517 | $0.008229 |
| 2019-02-16 | $0.008337 | $0.008356 | $0.008609 | $0.008247 |
| 2019-02-17 | $0.008356 | $0.008149 | $0.008737 | $0.008149 |
| 2019-02-18 | $0.008149 | $0.008529 | $0.008960 | $0.008529 |
| 2019-02-19 | $0.008529 | $0.008830 | $0.009536 | $0.008516 |
| 2019-02-20 | $0.008830 | $0.009140 | $0.009856 | $0.008067 |
| 2019-02-21 | $0.009140 | $0.009173 | $0.009724 | $0.007835 |
| 2019-02-22 | $0.009173 | $0.009401 | $0.009799 | $0.008087 |
| 2019-02-23 | $0.009401 | $0.009792 | $0.0102500 | $0.008921 |
| 2019-02-24 | $0.009792 | $0.009203 | $0.009203 | $0.008147 |
| 2019-02-25 | $0.009203 | $0.009075 | $0.009383 | $0.007768 |
| 2019-02-26 | $0.009075 | $0.008018 | $0.009010 | $0.007712 |
| 2019-02-27 | $0.008018 | $0.008083 | $0.008849 | $0.007547 |
| 2019-02-28 | $0.008543 | $0.007991 | $0.008717 | $0.007761 |
| 2019-03-01 | $0.007609 | $0.007663 | $0.008697 | $0.007510 |
| 2019-03-02 | $0.007663 | $0.007609 | $0.008531 | $0.007609 |
| 2019-03-03 | $0.007609 | $0.008387 | $0.008616 | $0.007510 |
| 2019-03-04 | $0.008387 | $0.008060 | $0.008246 | $0.007798 |
| 2019-03-05 | $0.008060 | $0.008291 | $0.008484 | $0.008175 |
| 2019-03-06 | $0.008291 | $0.008525 | $0.008912 | $0.007672 |
| 2019-03-07 | $0.008525 | $0.008581 | $0.008969 | $0.007726 |
| 2019-03-08 | $0.008581 | $0.008703 | $0.008703 | $0.007659 |
| 2019-03-09 | $0.008703 | $0.008646 | $0.009001 | $0.007817 |
| 2019-03-10 | $0.008488 | $0.008292 | $0.008960 | $0.007860 |
| 2019-03-11 | $0.008292 | $0.008137 | $0.008719 | $0.007711 |
| 2019-03-12 | $0.008137 | $0.008594 | $0.008788 | $0.007777 |
| 2019-03-13 | $0.008594 | $0.008920 | $0.009192 | $0.007757 |
| 2019-03-14 | $0.008920 | $0.009005 | $0.009160 | $0.008151 |
| 2019-03-15 | $0.009005 | $0.008208 | $0.009425 | $0.008129 |
| 2019-03-16 | $0.008208 | $0.008457 | $0.009463 | $0.008215 |
| 2019-03-17 | $0.008376 | $0.008236 | $0.009195 | $0.008036 |
| 2019-03-18 | $0.008236 | $0.008536 | $0.009055 | $0.008018 |
| 2019-03-19 | $0.008536 | $0.008813 | $0.009095 | $0.008209 |
| 2019-03-20 | $0.008652 | $0.008641 | $0.009209 | $0.008235 |
| 2019-03-21 | $0.008438 | $0.008553 | $0.009113 | $0.008074 |
| 2019-03-22 | $0.008194 | $0.008682 | $0.009122 | $0.008082 |
| 2019-03-23 | $0.008322 | $0.008616 | $0.009217 | $0.008215 |
| 2019-03-24 | $0.008616 | $0.008627 | $0.009306 | $0.008268 |
| 2019-03-25 | $0.008627 | $0.008791 | $0.009066 | $0.008045 |
| 2019-03-26 | $0.008791 | $0.008436 | $0.008988 | $0.008239 |
| 2019-03-27 | $0.008436 | $0.009184 | $0.009346 | $0.007930 |
| 2019-03-28 | $0.009184 | $0.008598 | $0.009284 | $0.008194 |
| 2019-03-29 | $0.008275 | $0.009456 | $0.0108100 | $0.008099 |
| 2019-03-30 | $0.009456 | $0.0108300 | $0.0119400 | $0.008566 |
| 2019-03-31 | $0.0108300 | $0.009747 | $0.0110200 | $0.009007 |
| 2019-04-01 | $0.009747 | $0.0099630 | $0.0105000 | $0.009714 |
| 2019-04-02 | $0.0099630 | $0.0119700 | $0.0123200 | $0.0116800 |
| 2019-04-03 | $0.0119700 | $0.0121400 | $0.0134400 | $0.0114000 |
| 2019-04-04 | $0.0121400 | $0.0119400 | $0.0123800 | $0.0109100 |
| 2019-04-05 | $0.0115000 | $0.0128700 | $0.0145900 | $0.0107500 |
| 2019-04-06 | $0.0128700 | $0.005715 | $0.0129500 | $0.0034900 |
| 2019-04-07 | $0.005715 | $0.005461 | $0.006345 | $0.005305 |
| 2019-04-08 | $0.005461 | $0.005400 | $0.006512 | $0.005294 |
| 2019-04-09 | $0.005400 | $0.005253 | $0.005773 | $0.005097 |
| 2019-04-10 | $0.005253 | $0.005531 | $0.006010 | $0.005319 |
| 2019-04-11 | $0.005531 | $0.0045440 | $0.005503 | $0.0045440 |
| 2019-04-12 | $0.0045440 | $0.0047770 | $0.005336 | $0.0045730 |
| 2019-04-13 | $0.0047770 | $0.0049790 | $0.005690 | $0.0047250 |
| 2019-04-14 | $0.0049790 | $0.005424 | $0.006147 | $0.0049070 |
| 2019-04-15 | $0.005424 | $0.005440 | $0.005692 | $0.0049870 |
| 2019-04-16 | $0.005440 | $0.005369 | $0.005838 | $0.005161 |
| 2019-04-17 | $0.005369 | $0.005289 | $0.005812 | $0.0042410 |
| 2019-04-18 | $0.005289 | $0.005184 | $0.005925 | $0.0044960 |
| 2019-04-19 | $0.005184 | $0.006090 | $0.007149 | $0.0044480 |
| 2019-04-20 | $0.006090 | $0.007031 | $0.007403 | $0.006125 |
| 2019-04-21 | $0.007031 | $0.006897 | $0.007322 | $0.006897 |
| 2019-04-22 | $0.006897 | $0.009009 | $0.009549 | $0.006689 |
| 2019-04-23 | $0.009009 | $0.008419 | $0.009583 | $0.008309 |
| 2019-04-24 | $0.008419 | $0.006818 | $0.009055 | $0.006655 |
| 2019-04-25 | $0.006818 | $0.006815 | $0.006970 | $0.005989 |
| 2019-04-26 | $0.006815 | $0.006909 | $0.006909 | $0.006857 |
| 2019-04-27 | $0.006857 | $0.006903 | $0.006903 | $0.006851 |
| 2019-04-28 | $0.006908 | $0.006907 | $0.006960 | $0.006907 |
| 2019-04-29 | $0.006907 | $0.006862 | $0.006862 | $0.006862 |
| 2019-04-30 | $0.006862 | $0.006474 | $0.007009 | $0.0044410 |
| 2019-05-01 | $0.006367 | $0.007276 | $0.007330 | $0.006090 |
| 2019-05-02 | $0.007276 | $0.007041 | $0.007426 | $0.007041 |
| 2019-05-03 | $0.007041 | $0.007537 | $0.007767 | $0.007364 |
| 2019-05-04 | $0.007537 | $0.007767 | $0.007943 | $0.007592 |
| 2019-05-05 | $0.007651 | $0.007532 | $0.007822 | $0.007359 |
| 2019-05-06 | $0.007532 | $0.007358 | $0.007645 | $0.007358 |
| 2019-05-07 | $0.007358 | $0.007624 | $0.007740 | $0.007449 |
| 2019-05-08 | $0.007624 | $0.007858 | $0.008038 | $0.007798 |
| 2019-05-09 | $0.007858 | $0.008209 | $0.008270 | $0.008085 |
| 2019-05-10 | $0.008209 | $0.006358 | $0.008520 | $0.005595 |
| 2019-05-11 | $0.006358 | $0.006688 | $0.008773 | $0.005897 |
| 2019-05-12 | $0.006041 | $0.005931 | $0.007257 | $0.005791 |
| 2019-05-13 | $0.005931 | $0.006713 | $0.007806 | $0.006479 |
| 2019-05-14 | $0.006713 | $0.006863 | $0.006863 | $0.006703 |
| 2019-05-15 | $0.006863 | $0.007284 | $0.007938 | $0.006874 |
| 2019-05-16 | $0.007284 | $0.006693 | $0.007008 | $0.006536 |
| 2019-05-17 | $0.006693 | $0.006266 | $0.006340 | $0.006192 |
| 2019-05-18 | $0.006266 | $0.006104 | $0.006975 | $0.006031 |
| 2019-05-19 | $0.006104 | $0.006964 | $0.007210 | $0.006800 |
| 2019-05-20 | $0.006882 | $0.006719 | $0.006879 | $0.006639 |
| 2019-05-21 | $0.006719 | $0.006756 | $0.006994 | $0.006597 |
| 2019-05-22 | $0.006835 | $0.006407 | $0.006635 | $0.006330 |
| 2019-05-23 | $0.006407 | $0.006616 | $0.006774 | $0.006537 |
| 2019-05-24 | $0.006537 | $0.006877 | $0.006877 | $0.006637 |
| 2019-05-25 | $0.006877 | $0.005238 | $0.006931 | $0.0049970 |
| 2019-05-26 | $0.005238 | $0.005585 | $0.005759 | $0.005410 |
| 2019-05-27 | $0.005585 | $0.0049200 | $0.005710 | $0.0047440 |
| 2019-05-28 | $0.0049200 | $0.0048830 | $0.0049700 | $0.0048830 |
| 2019-05-29 | $0.0048830 | $0.005545 | $0.005719 | $0.0048520 |
| 2019-05-30 | $0.005545 | $0.005297 | $0.005380 | $0.0048830 |
| 2019-05-31 | $0.005297 | $0.005301 | $0.005472 | $0.005216 |
| 2019-06-01 | $0.005387 | $0.007358 | $0.009155 | $0.005305 |
| 2019-06-02 | $0.007358 | $0.008039 | $0.008476 | $0.006204 |
| 2019-06-03 | $0.008039 | $0.006492 | $0.007628 | $0.005842 |
| 2019-06-04 | $0.006654 | $0.006679 | $0.006679 | $0.005758 |
| 2019-06-05 | $0.006679 | $0.006311 | $0.006856 | $0.005766 |
| 2019-06-06 | $0.006311 | $0.006168 | $0.006792 | $0.005387 |
| 2019-06-07 | $0.006168 | $0.006722 | $0.006882 | $0.005602 |
| 2019-06-08 | $0.006882 | $0.006109 | $0.006823 | $0.005395 |
| 2019-06-09 | $0.006109 | $0.005198 | $0.006344 | $0.0048920 |
| 2019-06-10 | $0.005198 | $0.006898 | $0.007540 | $0.005374 |
| 2019-06-11 | $0.006898 | $0.006176 | $0.007046 | $0.006017 |
| 2019-06-12 | $0.006096 | $0.006131 | $0.006376 | $0.006131 |
| 2019-06-13 | $0.006131 | $0.007000 | $0.007083 | $0.005600 |
| 2019-06-14 | $0.007083 | $0.007216 | $0.007477 | $0.006173 |
| 2019-06-15 | $0.007129 | $0.005578 | $0.007703 | $0.005489 |
| 2019-06-16 | $0.005666 | $0.006285 | $0.006914 | $0.005567 |
| 2019-06-17 | $0.006106 | $0.009896 | $0.0112000 | $0.006348 |
| 2019-06-18 | $0.0101800 | $0.009899 | $0.0103500 | $0.009536 |
| 2019-06-19 | $0.0099900 | $0.0103000 | $0.0107700 | $0.009837 |
| 2019-06-20 | $0.0103000 | $0.0102000 | $0.0109700 | $0.0100100 |
| 2019-06-21 | $0.0102000 | $0.0115500 | $0.0115500 | $0.0108300 |
| 2019-06-22 | $0.0115500 | $0.0116500 | $0.0120800 | $0.0112200 |
| 2019-06-23 | $0.0114400 | $0.0112900 | $0.0117200 | $0.0111800 |
| 2019-06-24 | $0.0112900 | $0.0109300 | $0.0119200 | $0.0104800 |
| 2019-06-25 | $0.0112600 | $0.0113900 | $0.0120900 | $0.0106800 |
| 2019-06-26 | $0.0113900 | $0.0121400 | $0.0130400 | $0.0111100 |
| 2019-06-27 | $0.0111100 | $0.009481 | $0.009593 | $0.009481 |
| 2019-06-28 | $0.009481 | $0.0110000 | $0.0123600 | $0.0102500 |
| 2019-06-29 | $0.0110000 | $0.0107000 | $0.0121200 | $0.009864 |
| 2019-06-30 | $0.0107000 | $0.009477 | $0.0104500 | $0.008938 |
| 2019-07-01 | $0.009477 | $0.009533 | $0.0111200 | $0.008791 |
| 2019-07-02 | $0.009639 | $0.0101900 | $0.0108400 | $0.009543 |
| 2019-07-03 | $0.0101900 | $0.0113800 | $0.0119800 | $0.0104200 |
| 2019-07-04 | $0.0113800 | $0.0099290 | $0.0112700 | $0.009483 |
| 2019-07-05 | $0.0099290 | $0.009784 | $0.0103300 | $0.009124 |
| 2019-07-06 | $0.009784 | $0.009224 | $0.0109100 | $0.008999 |
| 2019-07-07 | $0.009224 | $0.009065 | $0.009409 | $0.009065 |
| 2019-07-08 | $0.008950 | $0.009714 | $0.0099600 | $0.008976 |
| 2019-07-09 | $0.009714 | $0.009802 | $0.0100500 | $0.009551 |
| 2019-07-10 | $0.009802 | $0.009195 | $0.009679 | $0.008953 |
| 2019-07-11 | $0.009195 | $0.008848 | $0.009074 | $0.008507 |
| 2019-07-12 | $0.008848 | $0.009202 | $0.009556 | $0.008966 |
| 2019-07-13 | $0.009320 | $0.008864 | $0.008978 | $0.008409 |
| 2019-07-14 | $0.008864 | $0.007551 | $0.008061 | $0.007551 |
| 2019-07-15 | $0.007551 | $0.008029 | $0.008138 | $0.008029 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.007162 | $0.006879 |
| 2019-07-17 | $0.006879 | $0.005915 | $0.007466 | $0.0048480 |
| 2019-07-18 | $0.005915 | $0.006489 | $0.006489 | $0.006489 |
| 2019-07-19 | $0.006489 | $0.006425 | $0.006425 | $0.006425 |
| 2019-07-20 | $0.006425 | $0.006563 | $0.006563 | $0.006563 |
| 2019-07-21 | $0.006563 | $0.008681 | $0.0105900 | $0.005823 |
| 2019-07-22 | $0.008681 | $0.008467 | $0.008880 | $0.007951 |
| 2019-07-23 | $0.008467 | $0.008080 | $0.008475 | $0.007686 |
| 2019-07-24 | $0.008080 | $0.007915 | $0.008111 | $0.007622 |
| 2019-07-25 | $0.008013 | $0.007807 | $0.008301 | $0.007708 |
| 2019-07-26 | $0.007807 | $0.007976 | $0.008075 | $0.007681 |
| 2019-07-27 | $0.007976 | $0.007583 | $0.007772 | $0.007393 |
| 2019-07-28 | $0.007488 | $0.007721 | $0.007816 | $0.007435 |
| 2019-07-29 | $0.007721 | $0.007510 | $0.007796 | $0.007320 |
| 2019-07-30 | $0.007510 | $0.006813 | $0.007868 | $0.006813 |
| 2019-07-31 | $0.006813 | $0.006255 | $0.007163 | $0.006154 |
| 2019-08-01 | $0.006255 | $0.006164 | $0.006594 | $0.006164 |
| 2019-08-03 | $0.006423 | $0.006595 | $0.006812 | $0.006595 |
| 2019-08-04 | $0.006595 | $0.006707 | $0.006707 | $0.006595 |
| 2019-08-10 | $0.007238 | $0.006889 | $0.006889 | $0.006889 |
| 2019-08-11 | $0.006889 | $0.006889 | $0.006889 | $0.006889 |
| 2019-08-17 | $0.0041440 | $0.0038830 | $0.0040870 | $0.0038830 |
| 2019-08-18 | $0.0038830 | $0.0038940 | $0.0038940 | $0.0038830 |
| 2019-08-24 | $0.006350 | $0.005888 | $0.006193 | $0.005685 |
| 2019-08-25 | $0.005888 | $0.005795 | $0.005888 | $0.005795 |
| 2019-08-31 | $0.006136 | $0.005781 | $0.006166 | $0.005684 |
| 2019-09-01 | $0.005781 | $0.005782 | $0.005782 | $0.005781 |
| 2019-09-07 | $0.005877 | $0.006201 | $0.006832 | $0.005466 |
| 2019-09-08 | $0.006201 | $0.006207 | $0.006207 | $0.006201 |
| 2019-09-14 | $0.0044600 | $0.0044590 | $0.0047700 | $0.0043560 |
| 2019-09-15 | $0.0044590 | $0.0044650 | $0.0044650 | $0.0044590 |
| 2019-09-21 | $0.0043760 | $0.0044000 | $0.005200 | $0.0042000 |
| 2019-09-22 | $0.0044000 | $0.0044030 | $0.0044030 | $0.0044000 |
| 2019-09-28 | $0.0028700 | $0.0029580 | $0.0030410 | $0.0027120 |
| 2019-09-29 | $0.0029580 | $0.0029720 | $0.0029720 | $0.0029580 |
| 2019-10-05 | $0.0040020 | $0.0040090 | $0.0045820 | $0.0038450 |
| 2019-10-06 | $0.0040090 | $0.0041070 | $0.0041070 | $0.0040090 |
| 2019-10-12 | $0.0039730 | $0.0040100 | $0.0040100 | $0.0039260 |
| 2019-10-13 | $0.0040100 | $0.0040140 | $0.0040140 | $0.0040100 |
| 2019-10-19 | $0.0035080 | $0.0035120 | $0.0035910 | $0.0035120 |
| 2019-10-20 | $0.0035120 | $0.0035190 | $0.0035190 | $0.0035120 |
| 2019-10-26 | $0.0031220 | $0.0032120 | $0.0033040 | $0.0032120 |
| 2019-10-27 | $0.0032120 | $0.0032500 | $0.0032500 | $0.0032120 |
| 2019-11-02 | $0.0033340 | $0.0034470 | $0.0034470 | $0.0032600 |
| 2019-11-03 | $0.0034470 | $0.0033720 | $0.0034470 | $0.0033720 |
| 2019-11-09 | $0.0031580 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-11-10 | $0.0031720 | $0.0031750 | $0.0031750 | $0.0031720 |
| 2019-11-16 | $0.0024560 | $0.0039070 | $0.0049260 | $0.0022080 |
| 2019-11-17 | $0.0039070 | $0.0039190 | $0.0039190 | $0.0039070 |
| 2019-11-23 | $0.0026980 | $0.0027840 | $0.0029310 | $0.0025640 |
| 2019-11-24 | $0.0027840 | $0.0027880 | $0.0027880 | $0.0027840 |
| 2019-11-30 | $0.0028750 | $0.0025720 | $0.0027990 | $0.0024210 |
| 2019-12-01 | $0.0025720 | $0.0025700 | $0.0025720 | $0.0025700 |
| 2019-12-07 | $0.0023430 | $0.0022540 | $0.0024800 | $0.0018040 |
| 2019-12-08 | $0.0022540 | $0.0022570 | $0.0022570 | $0.0022540 |
| 2019-12-14 | $0.0019610 | $0.0019820 | $0.0019820 | $0.0019120 |
| 2019-12-15 | $0.0019820 | $0.0019800 | $0.0019820 | $0.0019800 |
| 2019-12-21 | $0.0020170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-12-22 | $0.0020050 | $0.0020070 | $0.0020070 | $0.0020050 |
| 2019-12-28 | $0.0017410 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-29 | $0.0017580 | $0.0017560 | $0.0017580 | $0.0017560 |
| 2020-01-04 | $0.0017620 | $0.0020590 | $0.0021330 | $0.0017650 |
| 2020-01-05 | $0.0020590 | $0.0020660 | $0.0020660 | $0.0020590 |
| 2020-01-11 | $0.0022110 | $0.0021000 | $0.0021800 | $0.0019380 |
| 2020-01-12 | $0.0021000 | $0.0021560 | $0.0021560 | $0.0021000 |
| 2020-01-18 | $0.0024910 | $0.0025040 | $0.0025040 | $0.0024140 |
| 2020-01-19 | $0.0025040 | $0.0024930 | $0.0025040 | $0.0024930 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0022540 |
| 2020-01-26 | $0.0023370 | $0.0023330 | $0.0023370 | $0.0023330 |
| 2020-02-01 | $0.0023360 | $0.0024400 | $0.0024400 | $0.0023460 |
| 2020-02-02 | $0.0024400 | $0.0024370 | $0.0024400 | $0.0024370 |
| 2020-02-08 | $0.0047080 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-02-09 | $0.0047510 | $0.0049530 | $0.0049530 | $0.0047510 |
| 2020-02-15 | $0.005698 | $0.005657 | $0.005756 | $0.005359 |
| 2020-02-16 | $0.005657 | $0.005436 | $0.005657 | $0.005436 |
| 2020-02-29 | $0.005406 | $0.005454 | $0.005454 | $0.005281 |
| 2020-03-01 | $0.005454 | $0.005347 | $0.005454 | $0.005347 |
| 2020-03-07 | $0.005679 | $0.005547 | $0.005726 | $0.005547 |
| 2020-03-08 | $0.005547 | $0.005515 | $0.005547 | $0.005515 |
Description
Golos Crypto ICO Description
Blockchain-based social network for Russian-speaking people. It is a spin-off from the Steemit system. Steem owns 10% of the Golos.
技术
Golos Crypto Technology
Sorry, detailed technology about Golos is not currently available
特征
Golos Crypto Features
Sorry, detailed features about Golos is not currently available
ICO Status
Golos ICO Details
ICO 状态
Finished
令牌供应
43306176
开始日期
2016-11-22
结束日期
2016-12-22
募集资金 (BTC)
1000 BTC
募集资金 (USD)
462000
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
1000 BTC was raised with the largest investor contributing 3.5%. ICO transactions.
- 70% of the development and application protocol
- 10% payment license Inc. stim. in accordance with the agreement litsenzinnym
- 10% of the founders of the team fee
- 10% compensation cyber Fund for the financing of start-up
Bonus Structure:
- 25% in the first 15 days
- 20% from 16 days to 18 days
- 15% from 19 days to 21 days
- 10% from 22 days to 24 days
- 5% from 25 days to 27 days
- 0% from 28 days to 30 days
Token reserve split
10% to cyber team, 10% to initial participants, 10% for development, 10% for team
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约