GIC Coin Values GIC
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Giant Crypto Coin Rank 2175
网站
9,109,782 GIC
Giant
Giant valuesUSD 价钱 $ 0.0139
$ 0.0139
Giant BTC 价钱 0.00000024
0.00000024
Giant 24小时 $ 0
$ 0
Giant 市值 $ 126,425
$ 126,425
24小时
0 BTC1 H
0.23 %
24 H
166.91 %
7 d
-16.74 %
GIC 图表
Giant 价钱 图表
GIC 高/低价格图表
Giant 价钱 高/低价格图表
历史数据
Giant Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-04 | $0.6508000 | $0.7908000 | $0.7908000 | $0.6326000 |
| 2018-07-05 | $0.7908000 | $0.6796000 | $0.8038000 | $0.6458000 |
| 2018-07-06 | $0.6796000 | $0.7922000 | $0.8120000 | $0.6084000 |
| 2018-07-07 | $0.7922000 | $0.7961000 | $0.8110000 | $0.6758000 |
| 2018-07-08 | $0.7961000 | $0.7787000 | $0.8351000 | $0.6768000 |
| 2018-07-09 | $0.7787000 | $0.9203000 | $0.9203000 | $0.7743000 |
| 2018-07-10 | $0.9203000 | $0.9460000 | $1.26 | $0.7568000 |
| 2018-07-11 | $0.9460000 | $0.8696000 | $1.12 | $0.8632000 |
| 2018-07-12 | $0.8696000 | $0.8374000 | $1.25 | $0.7511000 |
| 2018-07-13 | $0.8374000 | $0.8566000 | $0.8716000 | $0.7538000 |
| 2018-07-14 | $0.8566000 | $0.8212000 | $0.8620000 | $0.7522000 |
| 2018-07-15 | $0.8211000 | $0.7962000 | $0.9865000 | $0.7860000 |
| 2018-07-16 | $0.7962000 | $0.9821000 | $0.9821000 | $0.8432000 |
| 2018-07-17 | $0.9821000 | $0.9598000 | $1.47 | $0.9525000 |
| 2018-07-18 | $0.9598000 | $1.23 | $1.40 | $0.9672000 |
| 2018-07-19 | $1.23 | $1.22 | $1.42 | $1.21 |
| 2018-07-20 | $1.22 | $1.39 | $1.39 | $1.10 |
| 2018-07-21 | $1.39 | $1.13 | $1.40 | $1.12 |
| 2018-07-22 | $1.13 | $1.11 | $1.32 | $1.11 |
| 2018-07-23 | $1.11 | $0.9972000 | $1.16 | $0.9262000 |
| 2018-07-24 | $0.9972000 | $0.8497000 | $1.18 | $0.8488000 |
| 2018-07-25 | $0.8497000 | $0.7721000 | $1.12 | $0.7721000 |
| 2018-07-26 | $0.7721000 | $0.7937000 | $1.01 | $0.7223000 |
| 2018-07-27 | $0.7937000 | $1.02 | $1.02 | $0.5810000 |
| 2018-07-28 | $1.02 | $0.8642000 | $1.03 | $0.8642000 |
| 2018-07-29 | $0.8642000 | $0.8299000 | $1.02 | $0.8217000 |
| 2018-07-30 | $0.8299000 | $0.8348000 | $0.8593000 | $0.8176000 |
| 2018-07-31 | $0.8348000 | $0.7929000 | $0.9344000 | $0.7735000 |
| 2018-08-01 | $0.7930000 | $0.7310000 | $0.9133000 | $0.6852000 |
| 2018-08-02 | $0.7310000 | $0.7542000 | $0.7791000 | $0.6864000 |
| 2018-08-03 | $0.7542000 | $0.7714000 | $0.8782000 | $0.6751000 |
| 2018-08-04 | $0.7714000 | $0.8829000 | $0.8913000 | $0.7116000 |
| 2018-08-05 | $0.8829000 | $0.6745000 | $0.8859000 | $0.6410000 |
| 2018-08-06 | $0.6887000 | $0.7640000 | $0.7640000 | $0.6792000 |
| 2018-08-07 | $0.7640000 | $0.7187000 | $0.9547000 | $0.6118000 |
| 2018-08-08 | $0.7187000 | $0.6719000 | $0.6719000 | $0.5783000 |
| 2018-08-09 | $0.6719000 | $0.7786000 | $0.7786000 | $0.6028000 |
| 2018-08-10 | $0.7786000 | $0.5669000 | $0.7323000 | $0.5669000 |
| 2018-08-11 | $0.5669000 | $0.6241000 | $0.6243000 | $0.5751000 |
| 2018-08-12 | $0.6241000 | $0.7227000 | $0.7233000 | $0.5826000 |
| 2018-08-13 | $0.7227000 | $0.6608000 | $0.7165000 | $0.5700000 |
| 2018-08-14 | $0.6608000 | $0.5303000 | $0.6541000 | $0.3156000 |
| 2018-08-15 | $0.5303000 | $0.5169000 | $0.5366000 | $0.3486000 |
| 2018-08-16 | $0.5169000 | $0.4882000 | $0.5880000 | $0.4614000 |
| 2018-08-17 | $0.4882000 | $0.6126000 | $0.6126000 | $0.4204000 |
| 2018-08-18 | $0.6127000 | $0.4171000 | $0.5954000 | $0.4166000 |
| 2018-08-19 | $0.4171000 | $0.4031000 | $0.5784000 | $0.3901000 |
| 2018-08-20 | $0.4031000 | $0.5642000 | $0.5762000 | $0.3887000 |
| 2018-08-21 | $0.5642000 | $0.5842000 | $0.6032000 | $0.5841000 |
| 2018-08-22 | $0.5842000 | $0.4403000 | $0.5916000 | $0.4403000 |
| 2018-08-23 | $0.4403000 | $0.4708000 | $0.5421000 | $0.4523000 |
| 2018-08-24 | $0.4708000 | $0.4260000 | $0.4830000 | $0.4247000 |
| 2018-08-25 | $0.4260000 | $0.5264000 | $0.5525000 | $0.4253000 |
| 2018-08-26 | $0.5264000 | $0.5047000 | $0.5242000 | $0.4318000 |
| 2018-08-27 | $0.5047000 | $0.4705000 | $0.5463000 | $0.4567000 |
| 2018-08-28 | $0.4706000 | $0.5595000 | $0.5595000 | $0.4683000 |
| 2018-08-29 | $0.5595000 | $0.6276000 | $0.6347000 | $0.5104000 |
| 2018-08-30 | $0.6276000 | $0.5880000 | $0.6999000 | $0.5599000 |
| 2018-08-31 | $0.5880000 | $0.6240000 | $0.8432000 | $0.5277000 |
| 2018-09-01 | $0.6240000 | $0.5836000 | $0.6555000 | $0.5763000 |
| 2018-09-02 | $0.5836000 | $0.6060000 | $0.6936000 | $0.5915000 |
| 2018-09-03 | $0.6060000 | $0.6398000 | $0.6398000 | $0.5816000 |
| 2018-09-04 | $0.6398000 | $0.6043000 | $0.6670000 | $0.6043000 |
| 2018-09-05 | $0.6043000 | $0.6069000 | $0.6069000 | $0.5365000 |
| 2018-09-06 | $0.6069000 | $0.5212000 | $0.5897000 | $0.4893000 |
| 2018-09-07 | $0.5212000 | $0.5444000 | $0.5687000 | $0.4815000 |
| 2018-09-08 | $0.5445000 | $0.5208000 | $0.5499000 | $0.4656000 |
| 2018-09-09 | $0.5208000 | $0.5465000 | $0.7430000 | $0.5062000 |
| 2018-09-10 | $0.5465000 | $0.5383000 | $0.6289000 | $0.4832000 |
| 2018-09-11 | $0.5383000 | $0.5225000 | $0.5414000 | $0.4942000 |
| 2018-09-12 | $0.5156000 | $0.5577000 | $0.6304000 | $0.4973000 |
| 2018-09-13 | $0.5577000 | $0.5647000 | $0.5713000 | $0.5049000 |
| 2018-09-14 | $0.5648000 | $0.5504000 | $0.5642000 | $0.5189000 |
| 2018-09-15 | $0.5504000 | $0.6255000 | $0.6453000 | $0.4984000 |
| 2018-09-16 | $0.6255000 | $0.5217000 | $0.6236000 | $0.5202000 |
| 2018-09-17 | $0.5217000 | $0.5191000 | $0.5295000 | $0.4702000 |
| 2018-09-18 | $0.5191000 | $0.4943000 | $0.5261000 | $0.4538000 |
| 2018-09-19 | $0.4943000 | $0.4218000 | $0.4983000 | $0.4218000 |
| 2018-09-20 | $0.4218000 | $0.5708000 | $0.5708000 | $0.3904000 |
| 2018-09-21 | $0.5708000 | $0.4731000 | $0.5933000 | $0.3111000 |
| 2018-09-22 | $0.4731000 | $0.5239000 | $0.5239000 | $0.4299000 |
| 2018-09-23 | $0.5239000 | $0.5362000 | $0.5654000 | $0.4290000 |
| 2018-09-24 | $0.5362000 | $0.4213000 | $0.5267000 | $0.4213000 |
| 2018-09-25 | $0.4213000 | $0.4288000 | $0.4288000 | $0.3354000 |
| 2018-09-26 | $0.4288000 | $0.4371000 | $0.4371000 | $0.3684000 |
| 2018-09-27 | $0.4371000 | $0.3824000 | $0.4522000 | $0.3812000 |
| 2018-09-28 | $0.3824000 | $0.3786000 | $0.4320000 | $0.3782000 |
| 2018-09-29 | $0.3786000 | $0.4022000 | $0.4022000 | $0.2312000 |
| 2018-09-30 | $0.4022000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2018-10-01 | $0.4034000 | $0.3952000 | $0.4016000 | $0.2784000 |
| 2018-10-02 | $0.3952000 | $0.2515000 | $0.3911000 | $0.2286000 |
| 2018-10-03 | $0.2515000 | $0.1948000 | $0.2502000 | $0.1623000 |
| 2018-10-04 | $0.1948000 | $0.3356000 | $0.3356000 | $0.1448000 |
| 2018-10-05 | $0.3356000 | $0.3939000 | $0.3939000 | $0.3383000 |
| 2018-10-06 | $0.3939000 | $0.3294000 | $0.3914000 | $0.3294000 |
| 2018-10-07 | $0.3294000 | $0.2508000 | $0.3300000 | $0.2246000 |
| 2018-10-08 | $0.2509000 | $0.2461000 | $0.2653000 | $0.1665000 |
| 2018-10-09 | $0.2461000 | $0.1726000 | $0.2647000 | $0.1726000 |
| 2018-10-10 | $0.1726000 | $0.1712000 | $0.1718000 | $0.1712000 |
| 2018-10-11 | $0.1712000 | $0.1863000 | $0.1863000 | $0.1616000 |
| 2018-10-12 | $0.1863000 | $0.2000000 | $0.2000000 | $0.1626000 |
| 2018-10-13 | $0.2001000 | $0.1631000 | $0.2006000 | $0.1631000 |
| 2018-10-14 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-10-15 | $0.1633000 | $0.1654000 | $0.1721000 | $0.1654000 |
| 2018-10-16 | $0.1654000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-10-17 | $0.1646000 | $0.0723 | $0.1644000 | $0.0723 |
| 2018-10-18 | $0.0723 | $0.1498000 | $0.1622000 | $0.0714 |
| 2018-10-19 | $0.1498000 | $0.1747000 | $0.1747000 | $0.1437000 |
| 2018-10-20 | $0.1747000 | $0.1656000 | $0.1752000 | $0.1366000 |
| 2018-10-21 | $0.1656000 | $0.1586000 | $0.1757000 | $0.1370000 |
| 2018-10-22 | $0.1586000 | $0.1631000 | $0.2212000 | $0.1365000 |
| 2018-10-23 | $0.1631000 | $0.2029000 | $0.2157000 | $0.1460000 |
| 2018-10-24 | $0.2029000 | $0.1493000 | $0.2137000 | $0.1425000 |
| 2018-10-25 | $0.1493000 | $0.1713000 | $0.2133000 | $0.1458000 |
| 2018-10-26 | $0.1713000 | $0.2889000 | $0.2906000 | $0.1638000 |
| 2018-10-27 | $0.2889000 | $0.2349000 | $0.2901000 | $0.2180000 |
| 2018-10-28 | $0.2446000 | $0.2236000 | $0.2449000 | $0.1996000 |
| 2018-10-29 | $0.2236000 | $0.1905000 | $0.2343000 | $0.1768000 |
| 2018-10-30 | $0.1905000 | $0.2016000 | $0.2305000 | $0.1735000 |
| 2018-10-31 | $0.2016000 | $0.2540000 | $0.3549000 | $0.1905000 |
| 2018-11-01 | $0.2540000 | $0.2480000 | $0.3382000 | $0.2076000 |
| 2018-11-02 | $0.2480000 | $0.2993000 | $0.3387000 | $0.2430000 |
| 2018-11-03 | $0.2993000 | $0.3170000 | $0.3570000 | $0.2551000 |
| 2018-11-04 | $0.3170000 | $0.3077000 | $0.3420000 | $0.2960000 |
| 2018-11-05 | $0.3077000 | $0.3019000 | $0.3333000 | $0.2709000 |
| 2018-11-06 | $0.3019000 | $0.3614000 | $0.3614000 | $0.3041000 |
| 2018-11-07 | $0.3614000 | $0.3493000 | $0.3712000 | $0.3405000 |
| 2018-11-08 | $0.3493000 | $0.3692000 | $0.3698000 | $0.3352000 |
| 2018-11-09 | $0.3692000 | $0.4215000 | $0.5379000 | $0.3597000 |
| 2018-11-10 | $0.4215000 | $0.4834000 | $0.5292000 | $0.4003000 |
| 2018-11-11 | $0.4834000 | $0.4502000 | $0.5127000 | $0.4486000 |
| 2018-11-12 | $0.4502000 | $0.3646000 | $0.4636000 | $0.3606000 |
| 2018-11-13 | $0.3646000 | $0.3827000 | $0.4033000 | $0.3620000 |
| 2018-11-14 | $0.3827000 | $0.3393000 | $0.3477000 | $0.3056000 |
| 2018-11-15 | $0.3393000 | $0.3309000 | $0.3421000 | $0.2541000 |
| 2018-11-16 | $0.3309000 | $0.3100000 | $0.3290000 | $0.2871000 |
| 2018-11-17 | $0.3100000 | $0.3257000 | $0.3375000 | $0.2865000 |
| 2018-11-18 | $0.3256000 | $0.3287000 | $0.3403000 | $0.3047000 |
| 2018-11-19 | $0.3287000 | $0.2712000 | $0.2861000 | $0.2465000 |
| 2018-11-20 | $0.2712000 | $0.2490000 | $0.2587000 | $0.2280000 |
| 2018-11-21 | $0.2490000 | $0.2483000 | $0.2604000 | $0.2439000 |
| 2018-11-22 | $0.2483000 | $0.2469000 | $0.2592000 | $0.2334000 |
| 2018-11-23 | $0.2470000 | $0.2400000 | $0.2501000 | $0.2400000 |
| 2018-11-24 | $0.2400000 | $0.2135000 | $0.2310000 | $0.2120000 |
| 2018-11-25 | $0.2135000 | $0.2211000 | $0.2322000 | $0.2057000 |
| 2018-11-26 | $0.2211000 | $0.2131000 | $0.2220000 | $0.1954000 |
| 2018-11-27 | $0.2132000 | $0.2094000 | $0.2191000 | $0.1990000 |
| 2018-11-28 | $0.2094000 | $0.2309000 | $0.2343000 | $0.2132000 |
| 2018-11-29 | $0.2309000 | $0.2307000 | $0.2356000 | $0.2143000 |
| 2018-11-30 | $0.2307000 | $0.2251000 | $0.2366000 | $0.2087000 |
| 2018-12-01 | $0.2251000 | $0.2522000 | $0.2544000 | $0.2182000 |
| 2018-12-02 | $0.2522000 | $0.2359000 | $0.2511000 | $0.2113000 |
| 2018-12-03 | $0.2359000 | $0.2025000 | $0.2270000 | $0.1974000 |
| 2018-12-04 | $0.2025000 | $0.1932000 | $0.2310000 | $0.1781000 |
| 2018-12-05 | $0.1932000 | $0.1788000 | $0.1868000 | $0.1691000 |
| 2018-12-06 | $0.1788000 | $0.1706000 | $0.1720000 | $0.1596000 |
| 2018-12-07 | $0.1706000 | $0.1637000 | $0.1674000 | $0.1560000 |
| 2018-12-08 | $0.1637000 | $0.1598000 | $0.1665000 | $0.1579000 |
| 2018-12-09 | $0.1598000 | $0.2003000 | $0.2100000 | $0.1642000 |
| 2018-12-10 | $0.2003000 | $0.1630000 | $0.2028000 | $0.1581000 |
| 2018-12-11 | $0.1630000 | $0.1804000 | $0.1814000 | $0.1551000 |
| 2018-12-12 | $0.1804000 | $0.1623000 | $0.1858000 | $0.1570000 |
| 2018-12-13 | $0.1623000 | $0.1699000 | $0.1699000 | $0.1492000 |
| 2018-12-14 | $0.1699000 | $0.1560000 | $0.1664000 | $0.1460000 |
| 2018-12-15 | $0.1560000 | $0.1632000 | $0.1655000 | $0.1469000 |
| 2018-12-16 | $0.1632000 | $0.1552000 | $0.1668000 | $0.1498000 |
| 2018-12-17 | $0.1552000 | $0.1728000 | $0.1819000 | $0.1597000 |
| 2018-12-18 | $0.1728000 | $0.1842000 | $0.1905000 | $0.1752000 |
| 2018-12-19 | $0.1842000 | $0.2191000 | $0.2242000 | $0.1821000 |
| 2018-12-20 | $0.2191000 | $0.2344000 | $0.2444000 | $0.2267000 |
| 2018-12-21 | $0.2344000 | $0.2399000 | $0.3115000 | $0.2185000 |
| 2018-12-22 | $0.2399000 | $0.2672000 | $0.2832000 | $0.2432000 |
| 2018-12-23 | $0.2672000 | $0.2607000 | $0.2647000 | $0.2217000 |
| 2018-12-24 | $0.2607000 | $0.2337000 | $0.2655000 | $0.2258000 |
| 2018-12-25 | $0.2337000 | $0.1940000 | $0.2195000 | $0.1875000 |
| 2018-12-26 | $0.1940000 | $0.2059000 | $0.2184000 | $0.1888000 |
| 2018-12-27 | $0.2059000 | $0.1959000 | $0.1989000 | $0.1914000 |
| 2018-12-28 | $0.1959000 | $0.2134000 | $0.2187000 | $0.2033000 |
| 2018-12-29 | $0.2134000 | $0.2019000 | $0.2064000 | $0.1984000 |
| 2018-12-30 | $0.2019000 | $0.2054000 | $0.2103000 | $0.1972000 |
| 2018-12-31 | $0.2054000 | $0.2013000 | $0.2020000 | $0.1909000 |
| 2019-01-01 | $0.2013000 | $0.2029000 | $0.2092000 | $0.1967000 |
| 2019-01-02 | $0.2029000 | $0.1975000 | $0.2088000 | $0.1817000 |
| 2019-01-03 | $0.1975000 | $0.1969000 | $0.2071000 | $0.1809000 |
| 2019-01-04 | $0.1969000 | $0.2052000 | $0.2083000 | $0.1964000 |
| 2019-01-05 | $0.2052000 | $0.1967000 | $0.2043000 | $0.1853000 |
| 2019-01-06 | $0.1967000 | $0.2175000 | $0.2175000 | $0.2021000 |
| 2019-01-07 | $0.2175000 | $0.2078000 | $0.2147000 | $0.2036000 |
| 2019-01-08 | $0.2078000 | $0.2105000 | $0.2142000 | $0.2046000 |
| 2019-01-09 | $0.2105000 | $0.2440000 | $0.2662000 | $0.2096000 |
| 2019-01-10 | $0.2440000 | $0.2210000 | $0.2241000 | $0.2052000 |
| 2019-01-11 | $0.2210000 | $0.2361000 | $0.2394000 | $0.2165000 |
| 2019-01-12 | $0.2361000 | $0.2296000 | $0.2409000 | $0.2196000 |
| 2019-01-13 | $0.2296000 | $0.2119000 | $0.2276000 | $0.1847000 |
| 2019-01-14 | $0.2119000 | $0.2304000 | $0.2397000 | $0.1945000 |
| 2019-01-15 | $0.2304000 | $0.2489000 | $0.2703000 | $0.2218000 |
| 2019-01-16 | $0.2489000 | $0.2587000 | $0.2749000 | $0.2435000 |
| 2019-01-17 | $0.2587000 | $0.2627000 | $0.2782000 | $0.2432000 |
| 2019-01-18 | $0.2627000 | $0.2703000 | $0.2918000 | $0.2522000 |
| 2019-01-19 | $0.2703000 | $0.2840000 | $0.2946000 | $0.2610000 |
| 2019-01-20 | $0.2840000 | $0.2492000 | $0.2784000 | $0.2410000 |
| 2019-01-21 | $0.2492000 | $0.2575000 | $0.2783000 | $0.2413000 |
| 2019-01-22 | $0.2575000 | $0.2435000 | $0.2812000 | $0.2143000 |
| 2019-01-23 | $0.2435000 | $0.2356000 | $0.2500000 | $0.2126000 |
| 2019-01-24 | $0.2356000 | $0.2518000 | $0.2519000 | $0.2159000 |
| 2019-01-25 | $0.2518000 | $0.2218000 | $0.2508000 | $0.2152000 |
| 2019-01-26 | $0.2218000 | $0.2251000 | $0.2322000 | $0.2159000 |
| 2019-01-27 | $0.2251000 | $0.2139000 | $0.2293000 | $0.2122000 |
| 2019-01-28 | $0.2139000 | $0.2117000 | $0.2207000 | $0.2072000 |
| 2019-01-29 | $0.2117000 | $0.2180000 | $0.2207000 | $0.2051000 |
| 2019-01-30 | $0.2180000 | $0.2272000 | $0.2423000 | $0.2152000 |
| 2019-01-31 | $0.2272000 | $0.2386000 | $0.2400000 | $0.2232000 |
| 2019-02-01 | $0.2386000 | $0.2419000 | $0.2419000 | $0.2254000 |
| 2019-02-02 | $0.2419000 | $0.2502000 | $0.2768000 | $0.2421000 |
| 2019-02-03 | $0.2502000 | $0.2419000 | $0.2632000 | $0.2246000 |
| 2019-02-04 | $0.2419000 | $0.2540000 | $0.2621000 | $0.2127000 |
| 2019-02-05 | $0.2540000 | $0.2490000 | $0.2585000 | $0.2277000 |
| 2019-02-06 | $0.2490000 | $0.2376000 | $0.2519000 | $0.2354000 |
| 2019-02-07 | $0.2376000 | $0.2466000 | $0.2470000 | $0.2341000 |
| 2019-02-08 | $0.2466000 | $0.2592000 | $0.2727000 | $0.2481000 |
| 2019-02-09 | $0.2592000 | $0.2554000 | $0.2721000 | $0.2518000 |
| 2019-02-10 | $0.2554000 | $0.2514000 | $0.2580000 | $0.2510000 |
| 2019-02-11 | $0.2514000 | $0.2456000 | $0.2493000 | $0.2456000 |
| 2019-02-12 | $0.2456000 | $0.2172000 | $0.2496000 | $0.2080000 |
| 2019-02-13 | $0.2172000 | $0.2329000 | $0.2394000 | $0.1987000 |
| 2019-02-14 | $0.2329000 | $0.2360000 | $0.2458000 | $0.2225000 |
| 2019-02-15 | $0.2360000 | $0.2069000 | $0.2408000 | $0.2049000 |
| 2019-02-16 | $0.2069000 | $0.2142000 | $0.2297000 | $0.2067000 |
| 2019-02-17 | $0.2142000 | $0.2123000 | $0.2349000 | $0.2122000 |
| 2019-02-18 | $0.2123000 | $0.2289000 | $0.2574000 | $0.2262000 |
| 2019-02-19 | $0.2289000 | $0.2280000 | $0.2394000 | $0.2272000 |
| 2019-02-20 | $0.2280000 | $0.2467000 | $0.5882000 | $0.2309000 |
| 2019-02-21 | $0.2467000 | $0.2461000 | $0.2490000 | $0.2421000 |
| 2019-02-22 | $0.2461000 | $0.2396000 | $0.2589000 | $0.2390000 |
| 2019-02-23 | $0.2396000 | $0.2365000 | $0.2717000 | $0.2365000 |
| 2019-02-24 | $0.2365000 | $0.2154000 | $0.2430000 | $0.2079000 |
| 2019-02-25 | $0.2154000 | $0.2196000 | $0.2232000 | $0.2196000 |
| 2019-02-26 | $0.2196000 | $0.2206000 | $0.2206000 | $0.2180000 |
| 2019-02-27 | $0.2206000 | $0.2245000 | $0.2465000 | $0.2213000 |
| 2019-02-28 | $0.2245000 | $0.2210000 | $0.2377000 | $0.2209000 |
| 2019-03-01 | $0.2210000 | $0.2337000 | $0.2379000 | $0.2214000 |
| 2019-03-02 | $0.2337000 | $0.2385000 | $0.2418000 | $0.2221000 |
| 2019-03-03 | $0.2385000 | $0.2341000 | $0.2474000 | $0.2341000 |
| 2019-03-04 | $0.2341000 | $0.2388000 | $0.2500000 | $0.2239000 |
| 2019-03-05 | $0.2388000 | $0.2502000 | $0.2547000 | $0.2402000 |
| 2019-03-06 | $0.2502000 | $0.2713000 | $0.3487000 | $0.2492000 |
| 2019-03-07 | $0.2713000 | $0.2462000 | $0.2718000 | $0.2446000 |
| 2019-03-08 | $0.2462000 | $0.2638000 | $0.2746000 | $0.2437000 |
| 2019-03-09 | $0.2638000 | $0.2581000 | $0.3474000 | $0.2511000 |
| 2019-03-10 | $0.2581000 | $0.2554000 | $0.2817000 | $0.2476000 |
| 2019-03-11 | $0.2554000 | $0.2444000 | $0.2709000 | $0.2443000 |
| 2019-03-12 | $0.2444000 | $0.2556000 | $0.2634000 | $0.2411000 |
| 2019-03-13 | $0.2556000 | $0.2522000 | $0.2620000 | $0.2521000 |
| 2019-03-14 | $0.2522000 | $0.2535000 | $0.2622000 | $0.2524000 |
| 2019-03-15 | $0.2535000 | $0.2689000 | $0.2770000 | $0.2565000 |
| 2019-03-16 | $0.2689000 | $0.2939000 | $0.3161000 | $0.2738000 |
| 2019-03-17 | $0.2939000 | $0.3094000 | $0.3191000 | $0.2783000 |
| 2019-03-18 | $0.3094000 | $0.2896000 | $0.3191000 | $0.2799000 |
| 2019-03-19 | $0.2896000 | $0.3020000 | $0.3058000 | $0.2857000 |
| 2019-03-20 | $0.3020000 | $0.3054000 | $0.3082000 | $0.2869000 |
| 2019-03-21 | $0.3054000 | $0.2880000 | $0.3296000 | $0.2830000 |
| 2019-03-22 | $0.2880000 | $0.2935000 | $0.2993000 | $0.2832000 |
| 2019-03-23 | $0.2935000 | $0.2942000 | $0.3120000 | $0.2919000 |
| 2019-03-24 | $0.2942000 | $0.2814000 | $0.2995000 | $0.2726000 |
| 2019-03-25 | $0.2814000 | $0.2753000 | $0.2889000 | $0.2677000 |
| 2019-03-26 | $0.2753000 | $0.2800000 | $0.2841000 | $0.2722000 |
| 2019-03-27 | $0.2800000 | $0.2839000 | $0.2913000 | $0.2759000 |
| 2019-03-28 | $0.2839000 | $0.2833000 | $0.2906000 | $0.2748000 |
| 2019-03-29 | $0.2833000 | $0.2968000 | $0.3078000 | $0.2837000 |
| 2019-03-30 | $0.2968000 | $0.3014000 | $0.3129000 | $0.2924000 |
| 2019-03-31 | $0.3014000 | $0.2979000 | $0.3031000 | $0.2941000 |
| 2019-04-01 | $0.2979000 | $0.2735000 | $0.3025000 | $0.2704000 |
| 2019-04-02 | $0.2735000 | $0.3131000 | $0.3450000 | $0.3121000 |
| 2019-04-03 | $0.3131000 | $0.3017000 | $0.3462000 | $0.2976000 |
| 2019-04-04 | $0.3017000 | $0.2824000 | $0.3341000 | $0.2751000 |
| 2019-04-05 | $0.2824000 | $0.2941000 | $0.3421000 | $0.2650000 |
| 2019-04-06 | $0.2941000 | $0.2788000 | $0.3184000 | $0.2781000 |
| 2019-04-07 | $0.2788000 | $0.2965000 | $0.3131000 | $0.2861000 |
| 2019-04-08 | $0.2965000 | $0.2997000 | $0.3120000 | $0.2845000 |
| 2019-04-09 | $0.2997000 | $0.2553000 | $0.3015000 | $0.2510000 |
| 2019-04-10 | $0.2553000 | $0.2792000 | $0.2872000 | $0.2567000 |
| 2019-04-11 | $0.2792000 | $0.2449000 | $0.2650000 | $0.2436000 |
| 2019-04-12 | $0.2449000 | $0.2395000 | $0.2668000 | $0.2240000 |
| 2019-04-13 | $0.2395000 | $0.2700000 | $0.2794000 | $0.2351000 |
| 2019-04-14 | $0.2700000 | $0.2666000 | $0.2841000 | $0.2433000 |
| 2019-04-15 | $0.2666000 | $0.2392000 | $0.2770000 | $0.2123000 |
| 2019-04-16 | $0.2392000 | $0.2517000 | $0.2857000 | $0.2398000 |
| 2019-04-17 | $0.2517000 | $0.2540000 | $0.2670000 | $0.2409000 |
| 2019-04-18 | $0.2540000 | $0.2489000 | $0.2678000 | $0.2434000 |
| 2019-04-19 | $0.2489000 | $0.2485000 | $0.2701000 | $0.2438000 |
| 2019-04-20 | $0.2485000 | $0.2156000 | $0.2658000 | $0.2088000 |
| 2019-04-21 | $0.2156000 | $0.2188000 | $0.2326000 | $0.1963000 |
| 2019-04-22 | $0.2188000 | $0.2391000 | $0.2546000 | $0.2213000 |
| 2019-04-23 | $0.2391000 | $0.2401000 | $0.2491000 | $0.2273000 |
| 2019-04-24 | $0.2401000 | $0.1976000 | $0.2396000 | $0.1887000 |
| 2019-04-25 | $0.1976000 | $0.1649000 | $0.1928000 | $0.1425000 |
| 2019-04-26 | $0.1649000 | $0.1812000 | $0.1969000 | $0.1597000 |
| 2019-04-27 | $0.1812000 | $0.1765000 | $0.1944000 | $0.1752000 |
| 2019-04-28 | $0.1775000 | $0.1836000 | $0.1861000 | $0.1642000 |
| 2019-04-29 | $0.1836000 | $0.1815000 | $0.1925000 | $0.1709000 |
| 2019-04-30 | $0.1815000 | $0.1678000 | $0.1903000 | $0.1526000 |
| 2019-05-01 | $0.1678000 | $0.1725000 | $0.1817000 | $0.1671000 |
| 2019-05-02 | $0.1725000 | $0.1751000 | $0.1833000 | $0.1614000 |
| 2019-05-03 | $0.1751000 | $0.1933000 | $0.2014000 | $0.1789000 |
| 2019-05-04 | $0.1933000 | $0.1786000 | $0.2081000 | $0.1706000 |
| 2019-05-05 | $0.1786000 | $0.1621000 | $0.1970000 | $0.1501000 |
| 2019-05-06 | $0.1621000 | $0.1727000 | $0.1762000 | $0.1490000 |
| 2019-05-07 | $0.1727000 | $0.1746000 | $0.2138000 | $0.1601000 |
| 2019-05-08 | $0.1746000 | $0.1770000 | $0.1856000 | $0.1652000 |
| 2019-05-09 | $0.1770000 | $0.1849000 | $0.1905000 | $0.1763000 |
| 2019-05-10 | $0.1849000 | $0.1851000 | $0.1905000 | $0.1746000 |
| 2019-05-11 | $0.1851000 | $0.1381000 | $0.2157000 | $0.0152500 |
| 2019-05-12 | $0.1381000 | $0.1701000 | $0.1868000 | $0.1227000 |
| 2019-05-13 | $0.1701000 | $0.1600000 | $0.2035000 | $0.1377000 |
| 2019-05-14 | $0.1600000 | $0.1440000 | $0.1814000 | $0.1418000 |
| 2019-05-15 | $0.1440000 | $0.1097000 | $0.1746000 | $0.0787 |
| 2019-05-16 | $0.1097000 | $0.1496000 | $0.1675000 | $0.0989 |
| 2019-05-17 | $0.1496000 | $0.1663000 | $0.2759000 | $0.1401000 |
| 2019-05-18 | $0.1663000 | $0.1388000 | $0.2021000 | $0.1345000 |
| 2019-05-19 | $0.1388000 | $0.1696000 | $0.2098000 | $0.1563000 |
| 2019-05-20 | $0.1696000 | $0.1925000 | $0.1989000 | $0.1561000 |
| 2019-05-21 | $0.1925000 | $0.1857000 | $0.1983000 | $0.1629000 |
| 2019-05-22 | $0.1857000 | $0.1904000 | $0.2097000 | $0.1678000 |
| 2019-05-23 | $0.1904000 | $0.2334000 | $0.2362000 | $0.1908000 |
| 2019-05-24 | $0.2334000 | $0.2441000 | $0.2476000 | $0.2024000 |
| 2019-05-25 | $0.2441000 | $0.2451000 | $0.2497000 | $0.1907000 |
| 2019-05-26 | $0.2451000 | $0.2206000 | $0.2702000 | $0.2091000 |
| 2019-05-27 | $0.2206000 | $0.1761000 | $0.2459000 | $0.1591000 |
| 2019-05-28 | $0.1761000 | $0.1881000 | $0.1909000 | $0.1580000 |
| 2019-05-29 | $0.1881000 | $0.1948000 | $0.2162000 | $0.1755000 |
| 2019-05-30 | $0.1948000 | $0.1665000 | $0.1861000 | $0.1532000 |
| 2019-05-31 | $0.1665000 | $0.1714000 | $0.1844000 | $0.1633000 |
| 2019-06-01 | $0.1714000 | $0.1595000 | $0.1755000 | $0.1443000 |
| 2019-06-02 | $0.1595000 | $0.1559000 | $0.1706000 | $0.1475000 |
| 2019-06-03 | $0.1559000 | $0.1009000 | $0.1478000 | $0.0909 |
| 2019-06-04 | $0.1009000 | $0.0926 | $0.1099000 | $0.0861 |
| 2019-06-05 | $0.0926 | $0.0915 | $0.1116000 | $0.0880 |
| 2019-06-06 | $0.0915 | $0.0890 | $0.1074000 | $0.0874 |
| 2019-06-07 | $0.0890 | $0.0811 | $0.0973 | $0.0773 |
| 2019-06-08 | $0.0811 | $0.0828 | $0.0882 | $0.0772 |
| 2019-06-09 | $0.0828 | $0.0870 | $0.0928 | $0.0762 |
| 2019-06-10 | $0.0870 | $0.0814 | $0.0955 | $0.0797 |
| 2019-06-11 | $0.0814 | $0.0923 | $0.0961 | $0.0793 |
| 2019-06-12 | $0.0923 | $0.0939 | $0.0990700 | $0.0812 |
| 2019-06-13 | $0.0939 | $0.0783 | $0.0978 | $0.0752 |
| 2019-06-14 | $0.0783 | $0.0787 | $0.0915 | $0.0696 |
| 2019-06-15 | $0.0787 | $0.0654 | $0.0857 | $0.0488700 |
| 2019-06-16 | $0.0654 | $0.0662 | $0.0819 | $0.0593 |
| 2019-06-17 | $0.0662 | $0.0807 | $0.0998000 | $0.0641 |
| 2019-06-18 | $0.0807 | $0.0665 | $0.0967 | $0.0514 |
| 2019-06-19 | $0.0665 | $0.0642 | $0.0768 | $0.0536 |
| 2019-06-20 | $0.0642 | $0.0629 | $0.0729 | $0.0553 |
| 2019-06-21 | $0.0629 | $0.0533 | $0.0750 | $0.0531 |
| 2019-06-22 | $0.0533 | $0.0513 | $0.0560 | $0.0427600 |
| 2019-06-23 | $0.0513 | $0.0459200 | $0.0566 | $0.0442900 |
| 2019-06-24 | $0.0459200 | $0.0629 | $0.0662 | $0.0459100 |
| 2019-06-25 | $0.0629 | $0.0572 | $0.0702 | $0.0555 |
| 2019-06-26 | $0.0572 | $0.0589 | $0.0674 | $0.0413200 |
| 2019-06-27 | $0.0589 | $0.0483000 | $0.0556 | $0.0401500 |
| 2019-06-28 | $0.0483000 | $0.0597 | $0.0604 | $0.0520 |
| 2019-06-29 | $0.0597 | $0.0456300 | $0.0580 | $0.0383900 |
| 2019-06-30 | $0.0456300 | $0.0360800 | $0.0484600 | $0.0355400 |
| 2019-07-01 | $0.0360800 | $0.0450200 | $0.0460700 | $0.0351700 |
| 2019-07-02 | $0.0450200 | $0.0481500 | $0.0510 | $0.0376300 |
| 2019-07-03 | $0.0481500 | $0.0606 | $0.0623 | $0.0452900 |
| 2019-07-04 | $0.0606 | $0.0557 | $0.0577 | $0.0502 |
| 2019-07-05 | $0.0557 | $0.0424300 | $0.0550 | $0.0417700 |
| 2019-07-06 | $0.0424300 | $0.0401600 | $0.0487100 | $0.0343100 |
| 2019-07-07 | $0.0401600 | $0.0459000 | $0.0597 | $0.0345400 |
| 2019-07-08 | $0.0459000 | $0.0354100 | $0.0553 | $0.0248400 |
| 2019-07-09 | $0.0354100 | $0.0379500 | $0.0534 | $0.0314200 |
| 2019-07-10 | $0.0379500 | $0.0260100 | $0.0383500 | $0.0257700 |
| 2019-07-11 | $0.0260100 | $0.0259800 | $0.0325500 | $0.0238200 |
| 2019-07-12 | $0.0259800 | $0.0310300 | $0.0332700 | $0.0253600 |
| 2019-07-13 | $0.0310300 | $0.0297700 | $0.0306800 | $0.0247700 |
| 2019-07-14 | $0.0297700 | $0.0238800 | $0.0269400 | $0.0204100 |
| 2019-07-15 | $0.0238800 | $0.0291900 | $0.0293000 | $0.0218100 |
| 2019-07-16 | $0.0291900 | $0.0226200 | $0.0254400 | $0.0199800 |
| 2019-07-17 | $0.0226200 | $0.0221100 | $0.0247300 | $0.0206500 |
| 2019-07-18 | $0.0221100 | $0.0242600 | $0.0248900 | $0.0212800 |
| 2019-07-19 | $0.0242600 | $0.0221200 | $0.0240200 | $0.0210700 |
| 2019-07-20 | $0.0221200 | $0.0221600 | $0.0232400 | $0.0217300 |
| 2019-07-21 | $0.0221600 | $0.0217000 | $0.0228700 | $0.0211700 |
| 2019-07-22 | $0.0217000 | $0.0206500 | $0.0211700 | $0.0206500 |
| 2019-07-23 | $0.0206500 | $0.0200000 | $0.0201000 | $0.0197100 |
| 2019-07-24 | $0.0200000 | $0.0196400 | $0.0199400 | $0.0195400 |
| 2019-07-25 | $0.0196400 | $0.0198600 | $0.0208500 | $0.0197600 |
| 2019-07-26 | $0.0198600 | $0.0207800 | $0.0212700 | $0.0196900 |
| 2019-07-27 | $0.0207800 | $0.0187700 | $0.0202800 | $0.0128900 |
| 2019-07-28 | $0.0187700 | $0.0188700 | $0.0200200 | $0.0187800 |
| 2019-07-29 | $0.0188700 | $0.0189200 | $0.0200600 | $0.0187300 |
| 2019-07-30 | $0.0189200 | $0.0190000 | $0.0192900 | $0.0183300 |
| 2019-07-31 | $0.0190000 | $0.0200800 | $0.0202800 | $0.0192700 |
| 2019-08-01 | $0.0200800 | $0.0191900 | $0.0199800 | $0.0190800 |
| 2019-08-03 | $0.0201100 | $0.0209800 | $0.0218400 | $0.0206500 |
| 2019-08-04 | $0.0209800 | $0.0209600 | $0.0209800 | $0.0209600 |
| 2019-08-10 | $0.0207600 | $0.0256300 | $0.0587 | $0.0194200 |
| 2019-08-11 | $0.0256300 | $0.0242600 | $0.0256300 | $0.0242600 |
| 2019-08-17 | $0.0193700 | $0.0159400 | $0.0210500 | $0.0158400 |
| 2019-08-18 | $0.0159400 | $0.0166000 | $0.0166000 | $0.0159400 |
| 2019-08-24 | $0.0167600 | $0.0161400 | $0.0171600 | $0.0155300 |
| 2019-08-25 | $0.0161400 | $0.0159600 | $0.0161400 | $0.0159600 |
| 2019-08-31 | $0.0136100 | $0.0159900 | $0.0166700 | $0.0132000 |
| 2019-09-01 | $0.0159900 | $0.0161900 | $0.0161900 | $0.0159900 |
| 2019-09-07 | $0.0236100 | $0.0244900 | $0.0253300 | $0.0227000 |
| 2019-09-08 | $0.0244900 | $0.0234700 | $0.0244900 | $0.0234700 |
| 2019-09-14 | $0.0207400 | $0.0185600 | $0.0207400 | $0.0162800 |
| 2019-09-15 | $0.0185600 | $0.0195200 | $0.0195200 | $0.0185600 |
| 2019-09-21 | $0.0168900 | $0.0161000 | $0.0172000 | $0.0158000 |
| 2019-09-22 | $0.0161000 | $0.0162000 | $0.0162000 | $0.0161000 |
| 2019-09-28 | $0.0173000 | $0.0192300 | $0.0192300 | $0.0172600 |
| 2019-09-29 | $0.0192300 | $0.0193000 | $0.0193000 | $0.0192300 |
| 2019-10-05 | $0.0157600 | $0.0154600 | $0.0163600 | $0.0153800 |
| 2019-10-06 | $0.0154600 | $0.0161300 | $0.0161300 | $0.0154600 |
| 2019-10-12 | $0.0210300 | $0.0259800 | $0.0316600 | $0.0202200 |
| 2019-10-13 | $0.0259800 | $0.0247900 | $0.0259800 | $0.0247900 |
| 2019-10-19 | $0.0243200 | $0.0237000 | $0.0261000 | $0.0217900 |
| 2019-10-20 | $0.0237000 | $0.0240100 | $0.0240100 | $0.0237000 |
| 2019-10-26 | $0.0365100 | $0.0368900 | $0.0388200 | $0.0357900 |
| 2019-10-27 | $0.0368900 | $0.0362600 | $0.0368900 | $0.0362600 |
| 2019-11-02 | $0.0293600 | $0.0347300 | $0.0349200 | $0.0275600 |
| 2019-11-03 | $0.0347300 | $0.0348300 | $0.0348300 | $0.0347300 |
| 2019-11-09 | $0.0285100 | $0.0240800 | $0.0296400 | $0.0224100 |
| 2019-11-10 | $0.0240800 | $0.0284000 | $0.0284000 | $0.0240800 |
| 2019-11-16 | $0.0246400 | $0.0266000 | $0.0274500 | $0.0238000 |
| 2019-11-17 | $0.0266000 | $0.0260600 | $0.0266000 | $0.0260600 |
| 2019-11-23 | $0.0174300 | $0.0219100 | $0.0219100 | $0.0165600 |
| 2019-11-24 | $0.0219100 | $0.0185000 | $0.0219100 | $0.0185000 |
| 2019-11-30 | $0.0213700 | $0.0193100 | $0.0226400 | $0.0189300 |
| 2019-12-01 | $0.0193100 | $0.0206100 | $0.0206100 | $0.0193100 |
| 2019-12-07 | $0.0213900 | $0.0220200 | $0.0232200 | $0.0192400 |
| 2019-12-08 | $0.0220200 | $0.0219800 | $0.0220200 | $0.0219800 |
| 2019-12-28 | $0.0129800 | $0.0163900 | $0.0202700 | $0.0116300 |
| 2019-12-29 | $0.0163900 | $0.0179300 | $0.0179300 | $0.0163900 |
Description
Giant Crypto ICO Description
Giant (GIC) is a PoW/PoS Masternode cryptocurrency based on the Quark algorithm. It is a cryptocurrency designed to work with the Giant exchange, a decentralized exchange built on top of blockchain technology, which provides the exchange rate of several cryptocurrencies, such as BTC, ETH, XRP, LTC.
GIC features a second layer network of masternodes that process private and near-instant transactions.
技术
Giant Crypto Technology
Sorry, detailed technology about Giant is not currently available
特征
Giant Crypto Features
Sorry, detailed features about Giant is not currently available
Giant News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约