GEO Coin Values GEO
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场GeoCoin Crypto Coin Rank 1440
网站
3,180,551 GEO
GeoCoin
GeoCoin valuesUSD 价钱 $ 0.8760
$ 0.8760
GeoCoin BTC 价钱 0.00001515
0.00001515
GeoCoin 24小时 $ 4,344
$ 4,344
GeoCoin 市值 $ 2,786,307
$ 2,786,307
24小时
0 BTC1 H
0.43 %
24 H
-5.99 %
7 d
9.94 %
GEO 图表
GeoCoin 价钱 图表
GEO 高/低价格图表
GeoCoin 价钱 高/低价格图表
历史数据
GeoCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-02-09 | $0.0022370 | $0.0030850 | $0.0143000 | $0.0022030 |
| 2015-02-10 | $0.0030850 | $0.005055 | $0.0116400 | $0.0028600 |
| 2015-02-11 | $0.005055 | $0.0035470 | $0.0109400 | $0.0035470 |
| 2015-02-12 | $0.0035470 | $0.0036420 | $0.0044360 | $0.0035950 |
| 2015-02-13 | $0.0036420 | $0.0040150 | $0.005432 | $0.0037690 |
| 2015-02-14 | $0.0040150 | $0.009771 | $0.009828 | $0.0043970 |
| 2015-02-15 | $0.009771 | $0.007266 | $0.0123600 | $0.005834 |
| 2015-02-16 | $0.007266 | $0.006382 | $0.0099050 | $0.006367 |
| 2015-02-17 | $0.006382 | $0.005353 | $0.006581 | $0.0048760 |
| 2015-02-18 | $0.005353 | $0.0188100 | $0.0188100 | $0.005177 |
| 2015-02-19 | $0.0188100 | $0.0229800 | $0.0239500 | $0.0121400 |
| 2015-02-20 | $0.0024190 | $0.0293400 | $0.1467000 | $0.0024450 |
| 2015-02-21 | $0.0293400 | $0.0488800 | $0.0838 | $0.0268900 |
| 2015-02-22 | $0.0488800 | $0.0595 | $0.0879 | $0.0515 |
| 2015-02-23 | $0.0595 | $0.0609 | $0.0683 | $0.0525 |
| 2015-02-24 | $0.0609 | $0.0595 | $0.0739 | $0.0549 |
| 2015-02-25 | $0.0595 | $0.0407000 | $0.0590 | $0.0354100 |
| 2015-02-26 | $0.0407000 | $0.0323800 | $0.0433800 | $0.0319300 |
| 2015-02-27 | $0.0323800 | $0.0302600 | $0.0368000 | $0.0277800 |
| 2015-02-28 | $0.0302600 | $0.0263700 | $0.0314300 | $0.0257400 |
| 2015-03-01 | $0.0263700 | $0.0317500 | $0.0495500 | $0.0262100 |
| 2015-03-02 | $0.0317500 | $0.0278700 | $0.0437200 | $0.0278400 |
| 2015-03-03 | $0.0278700 | $0.0243400 | $0.0363700 | $0.0205600 |
| 2015-03-04 | $0.0243400 | $0.0212300 | $0.0253200 | $0.0172100 |
| 2015-03-05 | $0.0212300 | $0.0376000 | $0.0433200 | $0.0193000 |
| 2015-03-06 | $0.0376000 | $0.0291900 | $0.0459800 | $0.0285600 |
| 2015-03-07 | $0.0291900 | $0.0307300 | $0.0396700 | $0.0290000 |
| 2015-03-08 | $0.0307300 | $0.0295600 | $0.0348600 | $0.0295600 |
| 2015-03-09 | $0.0295600 | $0.0277700 | $0.0343700 | $0.0263900 |
| 2015-03-10 | $0.0277700 | $0.0229500 | $0.0301300 | $0.0228900 |
| 2015-03-11 | $0.0229500 | $0.0228600 | $0.0267900 | $0.0208600 |
| 2015-03-12 | $0.0228600 | $0.0224400 | $0.0292300 | $0.0209500 |
| 2015-03-13 | $0.0224400 | $0.0219700 | $0.0317900 | $0.0212600 |
| 2015-03-14 | $0.0219700 | $0.0224200 | $0.0266400 | $0.0204200 |
| 2015-03-15 | $0.0224200 | $0.0208200 | $0.0230700 | $0.0206200 |
| 2015-03-16 | $0.0208200 | $0.0236300 | $0.0340400 | $0.0211800 |
| 2015-03-17 | $0.0236300 | $0.0245300 | $0.0282100 | $0.0224100 |
| 2015-03-18 | $0.0245300 | $0.0263300 | $0.0383900 | $0.0217000 |
| 2015-03-19 | $0.0263300 | $0.0329800 | $0.0411500 | $0.0263800 |
| 2015-03-20 | $0.0329800 | $0.0372800 | $0.0386100 | $0.0275900 |
| 2015-03-21 | $0.0372800 | $0.0274300 | $0.0368800 | $0.0273700 |
| 2015-03-22 | $0.0274300 | $0.0283100 | $0.0319900 | $0.0282800 |
| 2015-03-23 | $0.0283100 | $0.0266500 | $0.0316400 | $0.0226100 |
| 2015-03-24 | $0.0266500 | $0.0274400 | $0.0369800 | $0.0225200 |
| 2015-03-25 | $0.0274400 | $0.0290200 | $0.0469300 | $0.0273000 |
| 2015-03-26 | $0.0290200 | $0.0340000 | $0.0378700 | $0.0275600 |
| 2015-03-27 | $0.0340000 | $0.0317900 | $0.0373300 | $0.0291500 |
| 2015-03-28 | $0.0317900 | $0.0431700 | $0.0551 | $0.0297400 |
| 2015-03-29 | $0.0431700 | $0.0482900 | $0.0617 | $0.0368000 |
| 2015-03-30 | $0.0482900 | $0.0578 | $0.0636 | $0.0468400 |
| 2015-03-31 | $0.0578 | $0.0488300 | $0.0580 | $0.0473700 |
| 2015-04-01 | $0.0488300 | $0.0516 | $0.0564 | $0.0482100 |
| 2015-04-02 | $0.0516 | $0.0507 | $0.0607 | $0.0497400 |
| 2015-04-03 | $0.0507 | $0.0483800 | $0.0539 | $0.0474400 |
| 2015-04-04 | $0.0483800 | $0.0475900 | $0.0562 | $0.0473200 |
| 2015-04-05 | $0.0475900 | $0.0508 | $0.0532 | $0.0491200 |
| 2015-04-06 | $0.0508 | $0.0612 | $0.0642 | $0.0486700 |
| 2015-04-07 | $0.0612 | $0.0687 | $0.0708 | $0.0537 |
| 2015-04-08 | $0.0687 | $0.0485500 | $0.0708 | $0.0407000 |
| 2015-04-09 | $0.0485500 | $0.0333800 | $0.0486400 | $0.0329200 |
| 2015-04-10 | $0.0333800 | $0.0236400 | $0.0370600 | $0.0207600 |
| 2015-04-11 | $0.0236400 | $0.0398200 | $0.0433000 | $0.0213500 |
| 2015-04-12 | $0.0398200 | $0.0288700 | $0.0377800 | $0.0237300 |
| 2015-04-13 | $0.0288700 | $0.0252700 | $0.0307400 | $0.0251300 |
| 2015-04-14 | $0.0252700 | $0.0260500 | $0.0286700 | $0.0240200 |
| 2015-04-15 | $0.0260500 | $0.0212300 | $0.0268700 | $0.0211400 |
| 2015-04-16 | $0.0212300 | $0.0222900 | $0.0261700 | $0.0209100 |
| 2015-04-17 | $0.0222900 | $0.0205700 | $0.0277100 | $0.0204700 |
| 2015-04-18 | $0.0205700 | $0.0205400 | $0.0224700 | $0.0205100 |
| 2015-04-19 | $0.0205400 | $0.0201600 | $0.0220400 | $0.0195900 |
| 2015-04-20 | $0.0201600 | $0.0184400 | $0.0204700 | $0.0184300 |
| 2015-04-21 | $0.0184400 | $0.0210800 | $0.0233300 | $0.0190700 |
| 2015-04-22 | $0.0210800 | $0.0204800 | $0.0233100 | $0.0192300 |
| 2015-04-23 | $0.0204800 | $0.0306000 | $0.0306000 | $0.0206800 |
| 2015-04-24 | $0.0306000 | $0.0228000 | $0.0300400 | $0.0227300 |
| 2015-04-25 | $0.0228000 | $0.0226100 | $0.0226100 | $0.0223100 |
| 2015-04-26 | $0.0226100 | $0.0192700 | $0.0240400 | $0.0192700 |
| 2015-04-27 | $0.0192700 | $0.0208900 | $0.0211100 | $0.0183400 |
| 2015-04-28 | $0.0208900 | $0.0183200 | $0.0205600 | $0.0181500 |
| 2015-04-29 | $0.0183200 | $0.0175900 | $0.0202900 | $0.0175400 |
| 2015-04-30 | $0.0175900 | $0.0204700 | $0.0204800 | $0.0184000 |
| 2015-05-01 | $0.0204700 | $0.0192700 | $0.0222700 | $0.0186800 |
| 2015-05-02 | $0.0192700 | $0.0232700 | $0.0232800 | $0.0183100 |
| 2015-05-03 | $0.0232700 | $0.0204700 | $0.0237000 | $0.0201000 |
| 2015-05-04 | $0.0204700 | $0.0219900 | $0.0278400 | $0.0203500 |
| 2015-05-05 | $0.0219900 | $0.0234500 | $0.0251600 | $0.0215900 |
| 2015-05-06 | $0.0234500 | $0.0241300 | $0.0241300 | $0.0209300 |
| 2015-05-07 | $0.0241300 | $0.0217900 | $0.0248400 | $0.0217800 |
| 2015-05-08 | $0.0217900 | $0.0243300 | $0.0246200 | $0.0214100 |
| 2015-05-09 | $0.0243300 | $0.0238600 | $0.0277100 | $0.0224400 |
| 2015-05-10 | $0.0238600 | $0.0236300 | $0.0256500 | $0.0227600 |
| 2015-05-11 | $0.0236300 | $0.0223900 | $0.0251200 | $0.0223600 |
| 2015-05-12 | $0.0223900 | $0.0215000 | $0.0240000 | $0.0215000 |
| 2015-05-13 | $0.0215000 | $0.0209700 | $0.0219000 | $0.0202500 |
| 2015-05-14 | $0.0209700 | $0.0213800 | $0.0215000 | $0.0202900 |
| 2015-05-15 | $0.0213800 | $0.0230900 | $0.0231000 | $0.0202400 |
| 2015-05-16 | $0.0230900 | $0.0212400 | $0.0229900 | $0.0208200 |
| 2015-05-17 | $0.0212400 | $0.0202700 | $0.0212800 | $0.0202500 |
| 2015-05-18 | $0.0202700 | $0.0199100 | $0.0214200 | $0.0197800 |
| 2015-05-19 | $0.0199100 | $0.0191400 | $0.0214300 | $0.0187700 |
| 2015-05-20 | $0.0191400 | $0.0206700 | $0.0212900 | $0.0192000 |
| 2015-05-21 | $0.0206700 | $0.0210200 | $0.0212100 | $0.0194100 |
| 2015-05-22 | $0.0210200 | $0.0170700 | $0.0214600 | $0.0170700 |
| 2015-05-23 | $0.0170700 | $0.0213500 | $0.0213500 | $0.0169100 |
| 2015-05-24 | $0.0213500 | $0.0202300 | $0.0215800 | $0.0193200 |
| 2015-05-25 | $0.0202300 | $0.0185100 | $0.0199400 | $0.0180800 |
| 2015-05-26 | $0.0185100 | $0.0192800 | $0.0195600 | $0.0181400 |
| 2015-05-27 | $0.0192800 | $0.0221800 | $0.0222300 | $0.0182900 |
| 2015-05-28 | $0.0221800 | $0.0314200 | $0.0337200 | $0.0214700 |
| 2015-05-29 | $0.0314200 | $0.0296300 | $0.0342300 | $0.0275000 |
| 2015-05-30 | $0.0296300 | $0.0220800 | $0.0296200 | $0.0211300 |
| 2015-05-31 | $0.0220800 | $0.0220600 | $0.0244800 | $0.0213900 |
| 2015-06-01 | $0.0220600 | $0.0199500 | $0.0224500 | $0.0198200 |
| 2015-06-02 | $0.0199500 | $0.0193800 | $0.0270200 | $0.0192500 |
| 2015-06-03 | $0.0193800 | $0.0214100 | $0.0236600 | $0.0192900 |
| 2015-06-04 | $0.0214100 | $0.0202400 | $0.0224200 | $0.0196900 |
| 2015-06-05 | $0.0202400 | $0.0223600 | $0.0225200 | $0.0202800 |
| 2015-06-06 | $0.0223600 | $0.0202800 | $0.0222900 | $0.0202600 |
| 2015-06-07 | $0.0202800 | $0.0206400 | $0.0212300 | $0.0201300 |
| 2015-06-08 | $0.0206400 | $0.0205900 | $0.0225800 | $0.0203600 |
| 2015-06-09 | $0.0205900 | $0.0202800 | $0.0217500 | $0.0202800 |
| 2015-06-10 | $0.0202800 | $0.0191800 | $0.0210300 | $0.0187000 |
| 2015-06-11 | $0.0191800 | $0.0190200 | $0.0206000 | $0.0186400 |
| 2015-06-12 | $0.0190200 | $0.0186600 | $0.0206900 | $0.0186600 |
| 2015-06-13 | $0.0186600 | $0.0188000 | $0.0192900 | $0.0187900 |
| 2015-06-14 | $0.0188000 | $0.0202300 | $0.0202300 | $0.0185700 |
| 2015-06-15 | $0.0202300 | $0.0199100 | $0.0205100 | $0.0190900 |
| 2015-06-16 | $0.0199100 | $0.0201900 | $0.0213900 | $0.0201900 |
| 2015-06-17 | $0.0201900 | $0.0215000 | $0.0275600 | $0.0198100 |
| 2015-06-18 | $0.0215000 | $0.0285500 | $0.0347800 | $0.0211800 |
| 2015-06-19 | $0.0285500 | $0.0262200 | $0.0329600 | $0.0262000 |
| 2015-06-20 | $0.0262200 | $0.0269500 | $0.0274400 | $0.0235200 |
| 2015-06-21 | $0.0269500 | $0.0315600 | $0.0316400 | $0.0246100 |
| 2015-06-22 | $0.0315600 | $0.0273400 | $0.0321200 | $0.0260800 |
| 2015-06-23 | $0.0273400 | $0.0255900 | $0.0269800 | $0.0255900 |
| 2015-06-24 | $0.0255900 | $0.0253100 | $0.0287500 | $0.0252100 |
| 2015-06-25 | $0.0253100 | $0.0257400 | $0.0290600 | $0.0255400 |
| 2015-06-26 | $0.0257400 | $0.0247800 | $0.0282800 | $0.0247800 |
| 2015-06-27 | $0.0247800 | $0.0247900 | $0.0255700 | $0.0247900 |
| 2015-06-28 | $0.0247900 | $0.0243100 | $0.0247600 | $0.0243100 |
| 2015-06-29 | $0.0243100 | $0.0245400 | $0.0265200 | $0.0240800 |
| 2015-06-30 | $0.0245400 | $0.0283700 | $0.0283900 | $0.0251900 |
| 2015-07-01 | $0.0283700 | $0.0269700 | $0.0307300 | $0.0256400 |
| 2015-07-02 | $0.0269700 | $0.0260000 | $0.0286700 | $0.0260000 |
| 2015-07-03 | $0.0260000 | $0.0261300 | $0.0287300 | $0.0252900 |
| 2015-07-04 | $0.0261300 | $0.0256400 | $0.0266800 | $0.0256100 |
| 2015-07-05 | $0.0256400 | $0.0255600 | $0.0265000 | $0.0255600 |
| 2015-07-06 | $0.0255600 | $0.0265900 | $0.0265900 | $0.0242300 |
| 2015-07-07 | $0.0265900 | $0.0238800 | $0.0265800 | $0.0228100 |
| 2015-07-08 | $0.0238800 | $0.0254700 | $0.0260500 | $0.0222500 |
| 2015-07-09 | $0.0254700 | $0.0228800 | $0.0254800 | $0.0226900 |
| 2015-07-10 | $0.0228800 | $0.0235500 | $0.0262100 | $0.0235400 |
| 2015-07-11 | $0.0235500 | $0.0241900 | $0.0252600 | $0.0241800 |
| 2015-07-12 | $0.0241900 | $0.0253300 | $0.0263300 | $0.0253300 |
| 2015-07-13 | $0.0253300 | $0.0236800 | $0.0245800 | $0.0228000 |
| 2015-07-14 | $0.0236800 | $0.0257200 | $0.0266300 | $0.0229600 |
| 2015-07-15 | $0.0257200 | $0.0236100 | $0.0266600 | $0.0234500 |
| 2015-07-16 | $0.0236100 | $0.0231800 | $0.0239700 | $0.0225300 |
| 2015-07-17 | $0.0231800 | $0.0226900 | $0.0238900 | $0.0226600 |
| 2015-07-18 | $0.0226900 | $0.0231300 | $0.0242700 | $0.0222400 |
| 2015-07-19 | $0.0231300 | $0.0243900 | $0.0249300 | $0.0226500 |
| 2015-07-20 | $0.0243900 | $0.0225100 | $0.0248000 | $0.0225100 |
| 2015-07-21 | $0.0225100 | $0.0220100 | $0.0232800 | $0.0220100 |
| 2015-07-22 | $0.0220100 | $0.0212500 | $0.0231300 | $0.0212500 |
| 2015-07-23 | $0.0212500 | $0.0258900 | $0.0259000 | $0.0210800 |
| 2015-07-24 | $0.0258900 | $0.0233600 | $0.0270900 | $0.0233600 |
| 2015-07-25 | $0.0233600 | $0.0233900 | $0.0247500 | $0.0233900 |
| 2015-07-26 | $0.0233900 | $0.0232900 | $0.0241500 | $0.0229000 |
| 2015-07-27 | $0.0232900 | $0.0238400 | $0.0271200 | $0.0236800 |
| 2015-07-28 | $0.0238400 | $0.0249800 | $0.0255000 | $0.0237400 |
| 2015-07-29 | $0.0249800 | $0.0263800 | $0.0263900 | $0.0233800 |
| 2015-07-30 | $0.0263800 | $0.0245900 | $0.0260000 | $0.0237600 |
| 2015-07-31 | $0.0245900 | $0.0234100 | $0.0246900 | $0.0233100 |
| 2015-08-01 | $0.0234100 | $0.0227800 | $0.0242500 | $0.0227800 |
| 2015-08-02 | $0.0227800 | $0.0247100 | $0.0247100 | $0.0229100 |
| 2015-08-03 | $0.0247100 | $0.0235300 | $0.0247800 | $0.0228600 |
| 2015-08-04 | $0.0235300 | $0.0227600 | $0.0237600 | $0.0227600 |
| 2015-08-05 | $0.0227600 | $0.0226100 | $0.0228300 | $0.0226100 |
| 2015-08-06 | $0.0226100 | $0.0225600 | $0.0241400 | $0.0222400 |
| 2015-08-07 | $0.0225600 | $0.0241000 | $0.0241000 | $0.0223300 |
| 2015-08-08 | $0.0241000 | $0.0206800 | $0.0224100 | $0.0204300 |
| 2015-08-09 | $0.0206800 | $0.0205000 | $0.0211600 | $0.0205000 |
| 2015-08-10 | $0.0205000 | $0.0213100 | $0.0217900 | $0.0193700 |
| 2015-08-11 | $0.0213100 | $0.0216400 | $0.0220400 | $0.0207300 |
| 2015-08-12 | $0.0216400 | $0.0202600 | $0.0215400 | $0.0202600 |
| 2015-08-13 | $0.0202600 | $0.0196500 | $0.0211800 | $0.0196500 |
| 2015-08-14 | $0.0196500 | $0.0187200 | $0.0212200 | $0.0187200 |
| 2015-08-15 | $0.0187200 | $0.0172300 | $0.0198000 | $0.0172300 |
| 2015-08-16 | $0.0172300 | $0.0176900 | $0.0184800 | $0.0158300 |
| 2015-08-17 | $0.0176900 | $0.0168400 | $0.0200400 | $0.0164800 |
| 2015-08-18 | $0.0168400 | $0.0166300 | $0.0187100 | $0.0162300 |
| 2015-08-19 | $0.0166300 | $0.0151400 | $0.0169500 | $0.0151400 |
| 2015-08-20 | $0.0151400 | $0.0146200 | $0.0166900 | $0.0146100 |
| 2015-08-21 | $0.0146200 | $0.0159800 | $0.0206500 | $0.0144000 |
| 2015-08-22 | $0.0159800 | $0.0172400 | $0.0194000 | $0.0156900 |
| 2015-08-23 | $0.0172400 | $0.0157000 | $0.0171400 | $0.0152400 |
| 2015-08-24 | $0.0157000 | $0.0147900 | $0.0147900 | $0.0138400 |
| 2015-08-25 | $0.0147900 | $0.0155700 | $0.0155700 | $0.0144400 |
| 2015-08-26 | $0.0155700 | $0.0154400 | $0.0158600 | $0.0145600 |
| 2015-08-27 | $0.0154400 | $0.0154500 | $0.0154600 | $0.0134000 |
| 2015-08-28 | $0.0154500 | $0.0145100 | $0.0160500 | $0.0145100 |
| 2015-08-29 | $0.0145100 | $0.0151800 | $0.0152600 | $0.0141700 |
| 2015-08-30 | $0.0151800 | $0.0144900 | $0.0146000 | $0.0141800 |
| 2015-08-31 | $0.0144900 | $0.0136100 | $0.0146900 | $0.0129600 |
| 2015-09-01 | $0.0136100 | $0.0128200 | $0.0145800 | $0.0123800 |
| 2015-09-02 | $0.0128200 | $0.0152200 | $0.0153200 | $0.0126200 |
| 2015-09-03 | $0.0152200 | $0.0125700 | $0.0154700 | $0.0121000 |
| 2015-09-04 | $0.0125700 | $0.0144300 | $0.0148300 | $0.0127800 |
| 2015-09-05 | $0.0144300 | $0.0135300 | $0.0152800 | $0.0129800 |
| 2015-09-06 | $0.0135300 | $0.0134000 | $0.0153500 | $0.0132600 |
| 2015-09-07 | $0.0134000 | $0.0157800 | $0.0165200 | $0.0137900 |
| 2015-09-08 | $0.0157800 | $0.0164400 | $0.0178600 | $0.0160200 |
| 2015-09-09 | $0.0164400 | $0.0181300 | $0.0181300 | $0.0158300 |
| 2015-09-10 | $0.0181300 | $0.0190200 | $0.0190200 | $0.0171800 |
| 2015-09-11 | $0.0190200 | $0.0171300 | $0.0192300 | $0.0171300 |
| 2015-09-12 | $0.0171300 | $0.0166500 | $0.0177900 | $0.0160400 |
| 2015-09-13 | $0.0166500 | $0.0153700 | $0.0161200 | $0.0153700 |
| 2015-09-14 | $0.0153700 | $0.0191100 | $0.0191100 | $0.0153600 |
| 2015-09-15 | $0.0191100 | $0.0185000 | $0.0200000 | $0.0170300 |
| 2015-09-16 | $0.0185000 | $0.0228600 | $0.0262700 | $0.0180300 |
| 2015-09-17 | $0.0228600 | $0.0265100 | $0.0291600 | $0.0218700 |
| 2015-09-18 | $0.0265100 | $0.0270100 | $0.0300000 | $0.0255400 |
| 2015-09-19 | $0.0270100 | $0.0240800 | $0.0268800 | $0.0211200 |
| 2015-09-20 | $0.0240800 | $0.0199300 | $0.0242200 | $0.0199300 |
| 2015-09-21 | $0.0199300 | $0.0175500 | $0.0204900 | $0.0154700 |
| 2015-09-22 | $0.0175500 | $0.0186200 | $0.0193200 | $0.0161000 |
| 2015-09-23 | $0.0186200 | $0.0202000 | $0.0211000 | $0.0172300 |
| 2015-09-24 | $0.0202000 | $0.0190400 | $0.0259200 | $0.0177100 |
| 2015-09-25 | $0.0190400 | $0.0204700 | $0.0208800 | $0.0190600 |
| 2015-09-26 | $0.0204700 | $0.0219400 | $0.0219700 | $0.0188000 |
| 2015-09-27 | $0.0219400 | $0.0188300 | $0.0210900 | $0.0188300 |
| 2015-09-28 | $0.0188300 | $0.0186100 | $0.0194200 | $0.0171400 |
| 2015-09-29 | $0.0186100 | $0.0169500 | $0.0185400 | $0.0169500 |
| 2015-09-30 | $0.0169500 | $0.0175300 | $0.0191700 | $0.0175300 |
| 2015-10-01 | $0.0175300 | $0.0176800 | $0.0177500 | $0.0176700 |
| 2015-10-02 | $0.0176800 | $0.0176500 | $0.0190700 | $0.0174100 |
| 2015-10-03 | $0.0176500 | $0.0180200 | $0.0194300 | $0.0175800 |
| 2015-10-04 | $0.0180200 | $0.0180300 | $0.0207800 | $0.0180300 |
| 2015-10-05 | $0.0180300 | $0.0198800 | $0.0199300 | $0.0179100 |
| 2015-10-06 | $0.0198800 | $0.0189900 | $0.0198300 | $0.0181400 |
| 2015-10-07 | $0.0189900 | $0.0197500 | $0.0197500 | $0.0175700 |
| 2015-10-08 | $0.0197500 | $0.0203200 | $0.0275800 | $0.0180200 |
| 2015-10-09 | $0.0203200 | $0.0188000 | $0.0209500 | $0.0184400 |
| 2015-10-10 | $0.0188000 | $0.0190200 | $0.0201800 | $0.0189100 |
| 2015-10-11 | $0.0190200 | $0.0185600 | $0.0202700 | $0.0185600 |
| 2015-10-12 | $0.0185600 | $0.0207900 | $0.0207900 | $0.0183900 |
| 2015-10-13 | $0.0207900 | $0.0208200 | $0.0211200 | $0.0194100 |
| 2015-10-14 | $0.0208200 | $0.0203300 | $0.0226000 | $0.0202000 |
| 2015-10-15 | $0.0203300 | $0.0374300 | $0.0374300 | $0.0199100 |
| 2015-10-16 | $0.0374300 | $0.0326200 | $0.0439000 | $0.0238800 |
| 2015-10-17 | $0.0326200 | $0.0399500 | $0.0449700 | $0.0325900 |
| 2015-10-18 | $0.0399500 | $0.0342300 | $0.0412100 | $0.0332100 |
| 2015-10-19 | $0.0342300 | $0.0305200 | $0.0361700 | $0.0290700 |
| 2015-10-20 | $0.0305200 | $0.0303200 | $0.0344200 | $0.0298900 |
| 2015-10-21 | $0.0303200 | $0.0291400 | $0.0336000 | $0.0289300 |
| 2015-10-22 | $0.0291400 | $0.0321100 | $0.0366900 | $0.0302400 |
| 2015-10-23 | $0.0321100 | $0.0298000 | $0.0333700 | $0.0298000 |
| 2015-10-24 | $0.0298000 | $0.0297800 | $0.0330900 | $0.0287100 |
| 2015-10-25 | $0.0297800 | $0.0266000 | $0.0304000 | $0.0208900 |
| 2015-10-26 | $0.0266000 | $0.0244600 | $0.0263300 | $0.0237900 |
| 2015-10-27 | $0.0244600 | $0.0254900 | $0.0287800 | $0.0247300 |
| 2015-10-28 | $0.0254900 | $0.0259500 | $0.0288200 | $0.0258300 |
| 2015-10-29 | $0.0259500 | $0.0268100 | $0.0295600 | $0.0268100 |
| 2015-10-30 | $0.0268100 | $0.0279300 | $0.0287100 | $0.0279200 |
| 2015-10-31 | $0.0279300 | $0.0255900 | $0.0290400 | $0.0255600 |
| 2015-11-01 | $0.0255900 | $0.0276700 | $0.0297300 | $0.0268400 |
| 2015-11-02 | $0.0276700 | $0.0317400 | $0.0358800 | $0.0294100 |
| 2015-11-03 | $0.0317400 | $0.0333100 | $0.0394700 | $0.0333100 |
| 2015-11-04 | $0.0333100 | $0.0283300 | $0.0395300 | $0.0279400 |
| 2015-11-05 | $0.0283300 | $0.0269700 | $0.0312000 | $0.0260800 |
| 2015-11-06 | $0.0269700 | $0.0303200 | $0.0303200 | $0.0259600 |
| 2015-11-07 | $0.0303200 | $0.0292900 | $0.0360200 | $0.0270500 |
| 2015-11-08 | $0.0292900 | $0.0275000 | $0.0313900 | $0.0274400 |
| 2015-11-09 | $0.0275000 | $0.0306100 | $0.0359800 | $0.0280700 |
| 2015-11-10 | $0.0306100 | $0.0281500 | $0.0314200 | $0.0276700 |
| 2015-11-11 | $0.0281500 | $0.0241700 | $0.0272500 | $0.0239000 |
| 2015-11-12 | $0.0241700 | $0.0267400 | $0.0296200 | $0.0266300 |
| 2015-11-13 | $0.0267400 | $0.0265100 | $0.0265300 | $0.0264700 |
| 2015-11-14 | $0.0265100 | $0.0264600 | $0.0291600 | $0.0264200 |
| 2015-11-15 | $0.0264600 | $0.0263400 | $0.0270000 | $0.0252500 |
| 2015-11-16 | $0.0263400 | $0.0273900 | $0.0273900 | $0.0270700 |
| 2015-11-17 | $0.0273900 | $0.0267100 | $0.0304300 | $0.0266900 |
| 2015-11-18 | $0.0267100 | $0.0293000 | $0.0400800 | $0.0267700 |
| 2015-11-19 | $0.0293000 | $0.0266300 | $0.0370200 | $0.0265600 |
| 2015-11-20 | $0.0266300 | $0.0264600 | $0.0279200 | $0.0264200 |
| 2015-11-21 | $0.0264600 | $0.0274100 | $0.0277700 | $0.0267900 |
| 2015-11-22 | $0.0274100 | $0.0267200 | $0.0325700 | $0.0257900 |
| 2015-11-23 | $0.0267200 | $0.0259600 | $0.0296300 | $0.0259300 |
| 2015-11-24 | $0.0259600 | $0.0247500 | $0.0270300 | $0.0247200 |
| 2015-11-25 | $0.0247500 | $0.0259300 | $0.0267000 | $0.0254600 |
| 2015-11-26 | $0.0259300 | $0.0274700 | $0.0315000 | $0.0274700 |
| 2015-11-27 | $0.0274700 | $0.0279600 | $0.0280800 | $0.0273700 |
| 2015-11-28 | $0.0279600 | $0.0268900 | $0.0302400 | $0.0268900 |
| 2015-11-29 | $0.0268900 | $0.0272100 | $0.0299800 | $0.0272100 |
| 2015-11-30 | $0.0272100 | $0.0269900 | $0.0302800 | $0.0269900 |
| 2015-12-01 | $0.0269900 | $0.0255000 | $0.0276100 | $0.0254000 |
| 2015-12-02 | $0.0255000 | $0.0258000 | $0.0301300 | $0.0253700 |
| 2015-12-03 | $0.0258000 | $0.0289900 | $0.0358600 | $0.0245300 |
| 2015-12-04 | $0.0289900 | $0.0268500 | $0.0323600 | $0.0268400 |
| 2015-12-05 | $0.0268500 | $0.0297100 | $0.0327800 | $0.0283800 |
| 2015-12-06 | $0.0297100 | $0.0305200 | $0.0338300 | $0.0283800 |
| 2015-12-07 | $0.0305200 | $0.0288500 | $0.0331600 | $0.0286300 |
| 2015-12-08 | $0.0288500 | $0.0295900 | $0.0302700 | $0.0295800 |
| 2015-12-09 | $0.0295900 | $0.0281300 | $0.0361200 | $0.0276300 |
| 2015-12-10 | $0.0281300 | $0.0292300 | $0.0326300 | $0.0284000 |
| 2015-12-11 | $0.0292300 | $0.0318600 | $0.0420400 | $0.0315500 |
| 2015-12-12 | $0.0318600 | $0.0307300 | $0.0384400 | $0.0303900 |
| 2015-12-13 | $0.0307300 | $0.0293500 | $0.0343400 | $0.0274900 |
| 2015-12-14 | $0.0293500 | $0.0294000 | $0.0321400 | $0.0294000 |
| 2015-12-15 | $0.0294000 | $0.0301500 | $0.0331100 | $0.0286600 |
| 2015-12-16 | $0.0301500 | $0.0282600 | $0.0335900 | $0.0275900 |
| 2015-12-17 | $0.0282600 | $0.0323100 | $0.0335600 | $0.0283300 |
| 2015-12-18 | $0.0323100 | $0.0283800 | $0.0344200 | $0.0281500 |
| 2015-12-19 | $0.0283800 | $0.0283400 | $0.0321400 | $0.0280100 |
| 2015-12-20 | $0.0283400 | $0.0261500 | $0.0291400 | $0.0258200 |
| 2015-12-21 | $0.0261500 | $0.0265500 | $0.0324800 | $0.0258500 |
| 2015-12-22 | $0.0265500 | $0.0292700 | $0.0341800 | $0.0261100 |
| 2015-12-23 | $0.0292700 | $0.0280500 | $0.0280900 | $0.0276000 |
| 2015-12-24 | $0.0280500 | $0.0289300 | $0.0303400 | $0.0287200 |
| 2015-12-25 | $0.0289300 | $0.0283700 | $0.0296500 | $0.0283400 |
| 2015-12-26 | $0.0283700 | $0.0242800 | $0.0291900 | $0.0233700 |
| 2015-12-27 | $0.0242800 | $0.0239700 | $0.0271600 | $0.0237200 |
| 2015-12-28 | $0.0239700 | $0.0263200 | $0.0330100 | $0.0239700 |
| 2015-12-29 | $0.0263200 | $0.0262100 | $0.0312100 | $0.0262000 |
| 2015-12-30 | $0.0262100 | $0.0256300 | $0.0289600 | $0.0254200 |
| 2015-12-31 | $0.0256300 | $0.0261000 | $0.0311800 | $0.0258000 |
| 2016-01-01 | $0.0261000 | $0.0259500 | $0.0273100 | $0.0259500 |
| 2016-01-02 | $0.0259500 | $0.0260300 | $0.0262400 | $0.0259800 |
| 2016-01-03 | $0.0260300 | $0.0251600 | $0.0258500 | $0.0251400 |
| 2016-01-04 | $0.0251600 | $0.0252700 | $0.0254200 | $0.0232800 |
| 2016-01-05 | $0.0252700 | $0.0238300 | $0.0256400 | $0.0233700 |
| 2016-01-06 | $0.0238300 | $0.0232600 | $0.0248200 | $0.0174900 |
| 2016-01-07 | $0.0232600 | $0.0249800 | $0.0301500 | $0.0234200 |
| 2016-01-08 | $0.0249800 | $0.0241800 | $0.0259900 | $0.0240700 |
| 2016-01-09 | $0.0241800 | $0.0250400 | $0.0327300 | $0.0239800 |
| 2016-01-10 | $0.0250400 | $0.0258800 | $0.0281600 | $0.0249200 |
| 2016-01-11 | $0.0258800 | $0.0234500 | $0.0261300 | $0.0234500 |
| 2016-01-12 | $0.0234500 | $0.0232800 | $0.0248200 | $0.0232800 |
| 2016-01-13 | $0.0232800 | $0.0220200 | $0.0228100 | $0.0218200 |
| 2016-01-14 | $0.0220200 | $0.0212600 | $0.0218100 | $0.0210600 |
| 2016-01-15 | $0.0212600 | $0.0156700 | $0.0237400 | $0.0153700 |
| 2016-01-16 | $0.0156700 | $0.0169700 | $0.0182500 | $0.0166600 |
| 2016-01-17 | $0.0169700 | $0.0167200 | $0.0186500 | $0.0163900 |
| 2016-01-18 | $0.0167200 | $0.0165400 | $0.0241500 | $0.0145800 |
| 2016-01-19 | $0.0165400 | $0.0171800 | $0.0227300 | $0.0169500 |
| 2016-01-20 | $0.0171800 | $0.0172000 | $0.0181300 | $0.0171500 |
| 2016-01-21 | $0.0172000 | $0.0165700 | $0.0199000 | $0.0165700 |
| 2016-01-22 | $0.0165700 | $0.0144900 | $0.0162200 | $0.0144800 |
| 2016-01-23 | $0.0144900 | $0.0152900 | $0.0162800 | $0.0148100 |
| 2016-01-24 | $0.0152900 | $0.0169000 | $0.0179200 | $0.0152100 |
| 2016-01-25 | $0.0169000 | $0.0170700 | $0.0218200 | $0.0164800 |
| 2016-01-26 | $0.0170700 | $0.0224400 | $0.0224400 | $0.0169700 |
| 2016-01-27 | $0.0224400 | $0.0207000 | $0.0247700 | $0.0186300 |
| 2016-01-28 | $0.0207000 | $0.0214700 | $0.0228600 | $0.0177100 |
| 2016-01-29 | $0.0214700 | $0.0186700 | $0.0198200 | $0.0180600 |
| 2016-01-30 | $0.0186700 | $0.0178100 | $0.0200200 | $0.0177500 |
| 2016-01-31 | $0.0178100 | $0.0177000 | $0.0223700 | $0.0176500 |
| 2016-02-01 | $0.0177000 | $0.0177700 | $0.0187200 | $0.0177600 |
| 2016-02-02 | $0.0177700 | $0.0188900 | $0.0198800 | $0.0177500 |
| 2016-02-03 | $0.0188900 | $0.0175000 | $0.0178200 | $0.0175000 |
| 2016-02-04 | $0.0175000 | $0.0184500 | $0.0187000 | $0.0184500 |
| 2016-02-05 | $0.0184500 | $0.0182700 | $0.0207800 | $0.0182600 |
| 2016-02-06 | $0.0182700 | $0.0168800 | $0.0189500 | $0.0166800 |
| 2016-02-07 | $0.0168800 | $0.0166900 | $0.0176300 | $0.0165700 |
| 2016-02-08 | $0.0166900 | $0.0162200 | $0.0178700 | $0.0162200 |
| 2016-02-09 | $0.0162200 | $0.0150100 | $0.0175700 | $0.0149900 |
| 2016-02-10 | $0.0150100 | $0.0142400 | $0.0158700 | $0.0123200 |
| 2016-02-11 | $0.0142400 | $0.0149100 | $0.0168000 | $0.0144100 |
| 2016-02-12 | $0.0149100 | $0.0188600 | $0.0260700 | $0.0150700 |
| 2016-02-13 | $0.0188600 | $0.0250100 | $0.0252900 | $0.0194600 |
| 2016-02-14 | $0.0250100 | $0.0247600 | $0.0291900 | $0.0219500 |
| 2016-02-15 | $0.0247600 | $0.0206600 | $0.0247400 | $0.0193000 |
| 2016-02-16 | $0.0206600 | $0.0206400 | $0.0244000 | $0.0206400 |
| 2016-02-17 | $0.0206400 | $0.0194100 | $0.0230000 | $0.0190800 |
| 2016-02-18 | $0.0194100 | $0.0215300 | $0.0251700 | $0.0196100 |
| 2016-02-19 | $0.0215300 | $0.0219900 | $0.0251100 | $0.0208600 |
| 2016-02-20 | $0.0219900 | $0.0241400 | $0.0274800 | $0.0232900 |
| 2016-02-21 | $0.0241400 | $0.0262800 | $0.0270700 | $0.0225100 |
| 2016-02-22 | $0.0262800 | $0.0264100 | $0.0279300 | $0.0232800 |
| 2016-02-23 | $0.0264100 | $0.0222700 | $0.0245900 | $0.0222500 |
| 2016-02-24 | $0.0222700 | $0.0220700 | $0.0238300 | $0.0207400 |
| 2016-02-25 | $0.0220700 | $0.0193100 | $0.0238200 | $0.0192300 |
| 2016-02-26 | $0.0193100 | $0.0210800 | $0.0237600 | $0.0198100 |
| 2016-02-27 | $0.0210800 | $0.0211700 | $0.0250900 | $0.0209900 |
| 2016-02-28 | $0.0211700 | $0.0211200 | $0.0238600 | $0.0197700 |
| 2016-02-29 | $0.0211200 | $0.0225300 | $0.0225300 | $0.0204100 |
| 2016-03-01 | $0.0225300 | $0.0223200 | $0.0256900 | $0.0223100 |
| 2016-03-02 | $0.0223200 | $0.0211100 | $0.0220800 | $0.0210500 |
| 2016-03-03 | $0.0211100 | $0.0200200 | $0.0241900 | $0.0200000 |
| 2016-03-04 | $0.0200200 | $0.0255200 | $0.0359100 | $0.0197400 |
| 2016-03-05 | $0.0255200 | $0.0264700 | $0.0319400 | $0.0214100 |
| 2016-03-06 | $0.0264700 | $0.0253400 | $0.0286900 | $0.0235500 |
| 2016-03-07 | $0.0253400 | $0.0265400 | $0.0334900 | $0.0238200 |
| 2016-03-08 | $0.0265400 | $0.0252000 | $0.0312200 | $0.0249100 |
| 2016-03-09 | $0.0252000 | $0.0235400 | $0.0257000 | $0.0227800 |
| 2016-03-10 | $0.0235400 | $0.0268000 | $0.0289900 | $0.0240800 |
| 2016-03-11 | $0.0268000 | $0.0276700 | $0.0327200 | $0.0249000 |
| 2016-03-12 | $0.0276700 | $0.0246200 | $0.0265200 | $0.0243500 |
| 2016-03-13 | $0.0246200 | $0.0247300 | $0.0262700 | $0.0244100 |
| 2016-03-14 | $0.0247300 | $0.0252100 | $0.0309500 | $0.0250400 |
| 2016-03-15 | $0.0252100 | $0.0252100 | $0.0262000 | $0.0251900 |
| 2016-03-16 | $0.0252100 | $0.0251300 | $0.0263900 | $0.0251300 |
| 2016-03-17 | $0.0251300 | $0.0246600 | $0.0276400 | $0.0241000 |
| 2016-03-18 | $0.0246600 | $0.0324900 | $0.0347800 | $0.0236400 |
| 2016-03-19 | $0.0324900 | $0.0274600 | $0.0326100 | $0.0262000 |
| 2016-03-20 | $0.0274600 | $0.0308700 | $0.0358900 | $0.0276500 |
| 2016-03-21 | $0.0308700 | $0.0351200 | $0.0514 | $0.0305200 |
| 2016-03-22 | $0.0351200 | $0.0340500 | $0.0374600 | $0.0317700 |
| 2016-03-23 | $0.0340500 | $0.0364600 | $0.0410000 | $0.0320500 |
| 2016-03-24 | $0.0364600 | $0.0532 | $0.0543 | $0.0353200 |
| 2016-03-25 | $0.0532 | $0.0557 | $0.0726 | $0.0472200 |
| 2016-03-26 | $0.0557 | $0.0503 | $0.0584 | $0.0489000 |
| 2016-03-27 | $0.0503 | $0.0444100 | $0.0566 | $0.0441600 |
| 2016-03-28 | $0.0444100 | $0.0458100 | $0.0502 | $0.0428100 |
| 2016-03-29 | $0.0458100 | $0.0467300 | $0.0540 | $0.0454400 |
| 2016-03-30 | $0.0467300 | $0.0712 | $0.0742 | $0.0430200 |
| 2016-03-31 | $0.0712 | $0.0525 | $0.0700 | $0.0512 |
| 2016-04-01 | $0.0525 | $0.0540 | $0.0563 | $0.0520 |
| 2016-04-02 | $0.0540 | $0.0544 | $0.0606 | $0.0495100 |
| 2016-04-03 | $0.0544 | $0.0487800 | $0.0545 | $0.0472300 |
| 2016-04-04 | $0.0487800 | $0.0471300 | $0.0617 | $0.0470500 |
| 2016-04-05 | $0.0471300 | $0.0489200 | $0.0545 | $0.0460900 |
| 2016-04-06 | $0.0489200 | $0.0406500 | $0.0536 | $0.0344800 |
| 2016-04-07 | $0.0406500 | $0.0367800 | $0.0419600 | $0.0350300 |
| 2016-04-08 | $0.0367800 | $0.0364200 | $0.0372100 | $0.0341400 |
| 2016-04-09 | $0.0364200 | $0.0340000 | $0.0373100 | $0.0339700 |
| 2016-04-10 | $0.0340000 | $0.0341200 | $0.0393100 | $0.0339600 |
| 2016-04-11 | $0.0341200 | $0.0338800 | $0.0459400 | $0.0307800 |
| 2016-04-12 | $0.0338800 | $0.0326800 | $0.0366600 | $0.0319900 |
| 2016-04-13 | $0.0326800 | $0.0320700 | $0.0337500 | $0.0313700 |
| 2016-04-14 | $0.0320700 | $0.0422900 | $0.0556 | $0.0319700 |
| 2016-04-15 | $0.0422900 | $0.0404000 | $0.0446700 | $0.0397600 |
| 2016-04-16 | $0.0404000 | $0.0385200 | $0.0409000 | $0.0385100 |
| 2016-04-17 | $0.0385200 | $0.0339300 | $0.0404400 | $0.0335700 |
| 2016-04-18 | $0.0339300 | $0.0347200 | $0.0479400 | $0.0334500 |
| 2016-04-19 | $0.0347200 | $0.0344800 | $0.0399000 | $0.0343500 |
| 2016-04-20 | $0.0344800 | $0.0347500 | $0.0389000 | $0.0329800 |
| 2016-04-21 | $0.0347500 | $0.0345500 | $0.0398400 | $0.0345400 |
| 2016-04-22 | $0.0345500 | $0.0344300 | $0.0352300 | $0.0343400 |
| 2016-04-23 | $0.0344300 | $0.0343400 | $0.0416500 | $0.0343400 |
| 2016-04-24 | $0.0343400 | $0.0344600 | $0.0354900 | $0.0344200 |
| 2016-04-25 | $0.0344600 | $0.0332300 | $0.0354300 | $0.0332300 |
| 2016-04-26 | $0.0332300 | $0.0345200 | $0.0354800 | $0.0323900 |
| 2016-04-27 | $0.0345200 | $0.0330300 | $0.0365200 | $0.0320100 |
| 2016-04-28 | $0.0330300 | $0.0326400 | $0.0339500 | $0.0311300 |
| 2016-04-29 | $0.0326400 | $0.0324500 | $0.0331400 | $0.0319200 |
| 2016-04-30 | $0.0324500 | $0.0305100 | $0.0325800 | $0.0303400 |
| 2016-05-01 | $0.0305100 | $0.0307600 | $0.0326900 | $0.0291100 |
| 2016-05-02 | $0.0307600 | $0.0314200 | $0.0338700 | $0.0285300 |
| 2016-05-03 | $0.0314200 | $0.0293000 | $0.0352700 | $0.0291000 |
| 2016-05-04 | $0.0293000 | $0.0311600 | $0.0311700 | $0.0297500 |
| 2016-05-05 | $0.0311600 | $0.0300200 | $0.0313800 | $0.0297200 |
| 2016-05-06 | $0.0300200 | $0.0312000 | $0.0337500 | $0.0310900 |
| 2016-05-07 | $0.0312000 | $0.0310400 | $0.0373100 | $0.0310400 |
| 2016-05-08 | $0.0310400 | $0.0309300 | $0.0379400 | $0.0309300 |
| 2016-05-09 | $0.0309300 | $0.0312000 | $0.0365000 | $0.0309500 |
| 2016-05-10 | $0.0312000 | $0.0353800 | $0.0441100 | $0.0304800 |
| 2016-05-11 | $0.0353800 | $0.0346800 | $0.0508 | $0.0308100 |
| 2016-05-12 | $0.0346800 | $0.0358500 | $0.0430000 | $0.0338800 |
| 2016-05-13 | $0.0358500 | $0.0352800 | $0.0407000 | $0.0345400 |
| 2016-05-14 | $0.0352800 | $0.0345200 | $0.0418500 | $0.0343600 |
| 2016-05-15 | $0.0345200 | $0.0345300 | $0.0356500 | $0.0342000 |
| 2016-05-16 | $0.0345300 | $0.0348200 | $0.0353300 | $0.0321700 |
| 2016-05-17 | $0.0348200 | $0.0323900 | $0.0362100 | $0.0321100 |
| 2016-05-18 | $0.0323900 | $0.0273700 | $0.0390900 | $0.0264700 |
| 2016-05-19 | $0.0273700 | $0.0304600 | $0.0343300 | $0.0273600 |
| 2016-05-20 | $0.0304600 | $0.0309200 | $0.0313400 | $0.0305400 |
| 2016-05-21 | $0.0309200 | $0.0320000 | $0.0377400 | $0.0288500 |
| 2016-05-22 | $0.0320000 | $0.0384400 | $0.0417200 | $0.0298900 |
| 2016-05-23 | $0.0384400 | $0.0324900 | $0.0427900 | $0.0318700 |
| 2016-05-24 | $0.0324900 | $0.0298900 | $0.0336100 | $0.0294200 |
| 2016-05-25 | $0.0298900 | $0.0302300 | $0.0315200 | $0.0296700 |
| 2016-05-26 | $0.0302300 | $0.0232300 | $0.0313200 | $0.0189200 |
| 2016-05-27 | $0.0232300 | $0.0250600 | $0.0347600 | $0.0220200 |
| 2016-05-28 | $0.0250600 | $0.0259200 | $0.0306300 | $0.0256300 |
| 2016-05-29 | $0.0259200 | $0.0263400 | $0.0274300 | $0.0263400 |
| 2016-05-30 | $0.0263400 | $0.0264100 | $0.0282400 | $0.0256600 |
| 2016-05-31 | $0.0264100 | $0.0283800 | $0.0367500 | $0.0244800 |
| 2016-06-01 | $0.0283800 | $0.0272600 | $0.0298500 | $0.0268900 |
| 2016-06-02 | $0.0272600 | $0.0274300 | $0.0281100 | $0.0273900 |
| 2016-06-03 | $0.0274300 | $0.0275500 | $0.0312100 | $0.0267300 |
| 2016-06-04 | $0.0275500 | $0.0273400 | $0.0305200 | $0.0262200 |
| 2016-06-05 | $0.0273400 | $0.0273400 | $0.0280200 | $0.0263400 |
| 2016-06-06 | $0.0273400 | $0.0268600 | $0.0279500 | $0.0267400 |
| 2016-06-07 | $0.0268600 | $0.0263400 | $0.0285800 | $0.0263100 |
| 2016-06-08 | $0.0263400 | $0.0268300 | $0.0284000 | $0.0266200 |
| 2016-06-09 | $0.0268300 | $0.0263200 | $0.0268900 | $0.0263200 |
| 2016-06-10 | $0.0263200 | $0.0265700 | $0.0288500 | $0.0265700 |
| 2016-06-11 | $0.0265700 | $0.0279800 | $0.0291600 | $0.0271000 |
| 2016-06-12 | $0.0279800 | $0.0306100 | $0.0326200 | $0.0301300 |
| 2016-06-13 | $0.0306100 | $0.0306800 | $0.0335500 | $0.0250100 |
| 2016-06-14 | $0.0306800 | $0.0311700 | $0.0407700 | $0.0296100 |
| 2016-06-15 | $0.0311700 | $0.0305300 | $0.0316700 | $0.0280200 |
| 2016-06-16 | $0.0305300 | $0.0331000 | $0.0501 | $0.0330400 |
| 2016-06-17 | $0.0331000 | $0.0283200 | $0.0330900 | $0.0283200 |
| 2016-06-18 | $0.0283200 | $0.0271700 | $0.0305600 | $0.0255900 |
| 2016-06-19 | $0.0271700 | $0.0318000 | $0.0474600 | $0.0277800 |
| 2016-06-20 | $0.0318000 | $0.0288600 | $0.0324600 | $0.0274400 |
| 2016-06-21 | $0.0288600 | $0.0259000 | $0.0285100 | $0.0249000 |
| 2016-06-22 | $0.0259000 | $0.0243300 | $0.0257200 | $0.0220000 |
| 2016-06-23 | $0.0243300 | $0.0237700 | $0.0259400 | $0.0237500 |
| 2016-06-24 | $0.0237700 | $0.0251300 | $0.0256900 | $0.0251200 |
| 2016-06-25 | $0.0251300 | $0.0284800 | $0.0402600 | $0.0254100 |
| 2016-06-26 | $0.0284800 | $0.0282400 | $0.0291600 | $0.0253600 |
| 2016-06-27 | $0.0282400 | $0.0256800 | $0.0288000 | $0.0254500 |
| 2016-06-28 | $0.0256800 | $0.0347000 | $0.0533 | $0.0258500 |
| 2016-06-29 | $0.0347000 | $0.0351400 | $0.0369600 | $0.0328400 |
| 2016-06-30 | $0.0351400 | $0.0399800 | $0.0487500 | $0.0368100 |
| 2016-07-01 | $0.0399800 | $0.0528 | $0.0583 | $0.0357500 |
| 2016-07-02 | $0.0528 | $0.0502 | $0.0996800 | $0.0479400 |
| 2016-07-03 | $0.0502 | $0.0466900 | $0.0511 | $0.0464900 |
| 2016-07-04 | $0.0466900 | $0.0445500 | $0.0517 | $0.0436700 |
| 2016-07-05 | $0.0445500 | $0.0518 | $0.0638 | $0.0433800 |
| 2016-07-06 | $0.0518 | $0.0539 | $0.0796 | $0.0449600 |
| 2016-07-07 | $0.0539 | $0.0496200 | $0.0625 | $0.0492400 |
| 2016-07-08 | $0.0496200 | $0.0513 | $0.0546 | $0.0505 |
| 2016-07-09 | $0.0513 | $0.0493100 | $0.0594 | $0.0488500 |
| 2016-07-10 | $0.0493100 | $0.0531 | $0.0625 | $0.0481000 |
| 2016-07-11 | $0.0531 | $0.0559 | $0.0773 | $0.0491700 |
| 2016-07-12 | $0.0559 | $0.0507 | $0.0677 | $0.0448700 |
| 2016-07-13 | $0.0507 | $0.0470200 | $0.0544 | $0.0469500 |
| 2016-07-14 | $0.0470200 | $0.0491800 | $0.0565 | $0.0464700 |
| 2016-07-15 | $0.0491800 | $0.0502 | $0.0520 | $0.0492500 |
| 2016-07-16 | $0.0502 | $0.0499900 | $0.0530 | $0.0499700 |
| 2016-07-17 | $0.0499900 | $0.0504 | $0.0594 | $0.0478800 |
| 2016-07-18 | $0.0504 | $0.0495000 | $0.0506 | $0.0475100 |
| 2016-07-19 | $0.0495000 | $0.0496500 | $0.0526 | $0.0496300 |
| 2016-07-20 | $0.0496500 | $0.0492500 | $0.0521 | $0.0492300 |
| 2016-07-21 | $0.0492500 | $0.0506 | $0.0521 | $0.0492500 |
| 2016-07-22 | $0.0506 | $0.0486900 | $0.0511 | $0.0485100 |
| 2016-07-23 | $0.0486900 | $0.0486100 | $0.0492000 | $0.0486100 |
| 2016-07-24 | $0.0486100 | $0.0481000 | $0.0494000 | $0.0479700 |
| 2016-07-25 | $0.0481000 | $0.0470000 | $0.0484200 | $0.0466200 |
| 2016-07-26 | $0.0470000 | $0.0469800 | $0.0499600 | $0.0459000 |
| 2016-07-27 | $0.0469800 | $0.0490200 | $0.0573 | $0.0470700 |
| 2016-07-28 | $0.0490200 | $0.0478700 | $0.0498800 | $0.0478600 |
| 2016-07-29 | $0.0478700 | $0.0469200 | $0.0497300 | $0.0469100 |
| 2016-07-30 | $0.0469200 | $0.0472200 | $0.0519 | $0.0468300 |
| 2016-07-31 | $0.0472200 | $0.0464800 | $0.0507 | $0.0446600 |
| 2016-08-01 | $0.0464800 | $0.0827 | $0.0827 | $0.0441800 |
| 2016-08-02 | $0.0827 | $0.0531 | $0.0767 | $0.0499500 |
| 2016-08-03 | $0.0531 | $0.0509 | $0.0765 | $0.0464000 |
| 2016-08-04 | $0.0509 | $0.0482400 | $0.0528 | $0.0471500 |
| 2016-08-05 | $0.0482400 | $0.0658 | $0.0873 | $0.0465500 |
| 2016-08-06 | $0.0658 | $0.0718 | $0.0864 | $0.0588 |
| 2016-08-07 | $0.0718 | $0.0592 | $0.0756 | $0.0591 |
| 2016-08-08 | $0.0592 | $0.0553 | $0.0636 | $0.0553 |
| 2016-08-09 | $0.0553 | $0.0501 | $0.0562 | $0.0468800 |
| 2016-08-10 | $0.0501 | $0.0523 | $0.0550 | $0.0410100 |
| 2016-08-11 | $0.0523 | $0.0470100 | $0.0547 | $0.0458200 |
| 2016-08-12 | $0.0470100 | $0.0611 | $0.0751 | $0.0471600 |
| 2016-08-13 | $0.0611 | $0.0645 | $0.0800 | $0.0539 |
| 2016-08-14 | $0.0645 | $0.0662 | $0.0693 | $0.0612 |
| 2016-08-15 | $0.0662 | $0.0605 | $0.0673 | $0.0572 |
| 2016-08-16 | $0.0605 | $0.0664 | $0.0674 | $0.0602 |
| 2016-08-17 | $0.0664 | $0.0675 | $0.0682 | $0.0626 |
| 2016-08-18 | $0.0675 | $0.0662 | $0.0727 | $0.0652 |
| 2016-08-19 | $0.0662 | $0.0672 | $0.0686 | $0.0663 |
| 2016-08-20 | $0.0672 | $0.0689 | $0.0703 | $0.0679 |
| 2016-08-21 | $0.0689 | $0.0649 | $0.0704 | $0.0536 |
| 2016-08-22 | $0.0649 | $0.0647 | $0.0691 | $0.0622 |
| 2016-08-23 | $0.0647 | $0.0643 | $0.0650 | $0.0559 |
| 2016-08-24 | $0.0643 | $0.0594 | $0.0643 | $0.0580 |
| 2016-08-25 | $0.0594 | $0.0567 | $0.0612 | $0.0520 |
| 2016-08-26 | $0.0567 | $0.0597 | $0.0630 | $0.0562 |
| 2016-08-27 | $0.0597 | $0.0539 | $0.0600 | $0.0526 |
| 2016-08-28 | $0.0539 | $0.0555 | $0.0606 | $0.0518 |
| 2016-08-29 | $0.0555 | $0.0613 | $0.0657 | $0.0531 |
| 2016-08-30 | $0.0613 | $0.0635 | $0.0723 | $0.0534 |
| 2016-08-31 | $0.0635 | $0.0637 | $0.0663 | $0.0584 |
| 2016-09-01 | $0.0637 | $0.0611 | $0.0726 | $0.0535 |
| 2016-09-02 | $0.0611 | $0.0697 | $0.0753 | $0.0587 |
| 2016-09-03 | $0.0697 | $0.0783 | $0.0942 | $0.0699 |
| 2016-09-04 | $0.0783 | $0.0703 | $0.0839 | $0.0573 |
| 2016-09-05 | $0.0703 | $0.0930 | $0.1069000 | $0.0688 |
| 2016-09-06 | $0.0930 | $0.0830 | $0.1094000 | $0.0735 |
| 2016-09-07 | $0.0830 | $0.0694 | $0.0842 | $0.0557 |
| 2016-09-08 | $0.0694 | $0.0684 | $0.0793 | $0.0659 |
| 2016-09-09 | $0.0684 | $0.0911 | $0.1559000 | $0.0628 |
| 2016-09-10 | $0.0911 | $0.0847 | $0.1010000 | $0.0787 |
| 2016-09-11 | $0.0847 | $0.0698 | $0.0947 | $0.0669 |
| 2016-09-12 | $0.0698 | $0.0983 | $0.1116000 | $0.0705 |
| 2016-09-13 | $0.0983 | $0.1102000 | $0.1214000 | $0.0884 |
| 2016-09-14 | $0.1102000 | $0.1457000 | $0.1732000 | $0.0989 |
| 2016-09-15 | $0.1457000 | $0.1509000 | $0.1661000 | $0.1153000 |
| 2016-09-16 | $0.1509000 | $0.1274000 | $0.1639000 | $0.1273000 |
| 2016-09-17 | $0.1274000 | $0.1120000 | $0.1391000 | $0.1039000 |
| 2016-09-18 | $0.1120000 | $0.1077000 | $0.1230000 | $0.1068000 |
| 2016-09-19 | $0.1077000 | $0.1044000 | $0.1171000 | $0.0862 |
| 2016-09-20 | $0.1044000 | $0.0991200 | $0.1093000 | $0.0987 |
| 2016-09-21 | $0.0991200 | $0.1019000 | $0.1135000 | $0.0960 |
| 2016-09-22 | $0.1019000 | $0.1016000 | $0.1043000 | $0.0914 |
| 2016-09-23 | $0.1016000 | $0.0956 | $0.1054000 | $0.0930 |
| 2016-09-24 | $0.0956 | $0.0944 | $0.1021000 | $0.0943 |
| 2016-09-25 | $0.0944 | $0.0973 | $0.1035000 | $0.0910 |
| 2016-09-26 | $0.0973 | $0.0940 | $0.1157000 | $0.0930 |
| 2016-09-27 | $0.0940 | $0.0962 | $0.1021000 | $0.0932 |
| 2016-09-28 | $0.0962 | $0.1449000 | $0.2098000 | $0.0863 |
| 2016-09-29 | $0.1449000 | $0.1413000 | $0.1990000 | $0.1385000 |
| 2016-09-30 | $0.1413000 | $0.1200000 | $0.1454000 | $0.1154000 |
| 2016-10-01 | $0.1200000 | $0.1145000 | $0.1259000 | $0.1122000 |
| 2016-10-02 | $0.1145000 | $0.1185000 | $0.1251000 | $0.1101000 |
| 2016-10-03 | $0.1185000 | $0.1675000 | $0.2081000 | $0.1164000 |
| 2016-10-04 | $0.1675000 | $0.1417000 | $0.1728000 | $0.1306000 |
| 2016-10-05 | $0.1417000 | $0.1331000 | $0.1443000 | $0.1153000 |
| 2016-10-06 | $0.1331000 | $0.1372000 | $0.1446000 | $0.1166000 |
| 2016-10-07 | $0.1372000 | $0.1461000 | $0.1576000 | $0.1355000 |
| 2016-10-08 | $0.1461000 | $0.1289000 | $0.1485000 | $0.1264000 |
| 2016-10-09 | $0.1289000 | $0.1248000 | $0.1355000 | $0.1230000 |
| 2016-10-10 | $0.1248000 | $0.1422000 | $0.1715000 | $0.1142000 |
| 2016-10-11 | $0.1422000 | $0.1232000 | $0.1618000 | $0.1185000 |
| 2016-10-12 | $0.1232000 | $0.1301000 | $0.1426000 | $0.1177000 |
| 2016-10-13 | $0.1301000 | $0.1295000 | $0.1362000 | $0.1270000 |
| 2016-10-14 | $0.1295000 | $0.1292000 | $0.1454000 | $0.1257000 |
| 2016-10-15 | $0.1292000 | $0.1274000 | $0.1343000 | $0.1261000 |
| 2016-10-16 | $0.1274000 | $0.1437000 | $0.1472000 | $0.1237000 |
| 2016-10-17 | $0.1437000 | $0.1285000 | $0.1428000 | $0.1230000 |
| 2016-10-18 | $0.1285000 | $0.1311000 | $0.1397000 | $0.1239000 |
| 2016-10-19 | $0.1311000 | $0.1400000 | $0.1547000 | $0.1296000 |
| 2016-10-20 | $0.1400000 | $0.1435000 | $0.1623000 | $0.1384000 |
| 2016-10-21 | $0.1435000 | $0.1388000 | $0.1507000 | $0.1388000 |
| 2016-10-22 | $0.1388000 | $0.1377000 | $0.1496000 | $0.1306000 |
| 2016-10-23 | $0.1377000 | $0.1392000 | $0.1511000 | $0.1373000 |
| 2016-10-24 | $0.1392000 | $0.1357000 | $0.1495000 | $0.1331000 |
| 2016-10-25 | $0.1357000 | $0.1141000 | $0.1337000 | $0.1026000 |
| 2016-10-26 | $0.1141000 | $0.1129000 | $0.1216000 | $0.1102000 |
| 2016-10-27 | $0.1129000 | $0.1159000 | $0.1220000 | $0.1133000 |
| 2016-10-28 | $0.1159000 | $0.1026000 | $0.1180000 | $0.1025000 |
| 2016-10-29 | $0.1026000 | $0.0886 | $0.1097000 | $0.0791 |
| 2016-10-30 | $0.0886 | $0.0932 | $0.1024000 | $0.0769 |
| 2016-10-31 | $0.0932 | $0.1007000 | $0.1113000 | $0.0904 |
| 2016-11-01 | $0.1007000 | $0.0874 | $0.1052000 | $0.0760 |
| 2016-11-02 | $0.0874 | $0.0925 | $0.0980 | $0.0876 |
| 2016-11-03 | $0.0925 | $0.0909 | $0.0997200 | $0.0864 |
| 2016-11-04 | $0.0909 | $0.0900 | $0.1007000 | $0.0887 |
| 2016-11-05 | $0.0900 | $0.0902 | $0.0981 | $0.0864 |
| 2016-11-06 | $0.0902 | $0.0880 | $0.0973 | $0.0824 |
| 2016-11-07 | $0.0880 | $0.0825 | $0.0899 | $0.0825 |
| 2016-11-08 | $0.0825 | $0.0828 | $0.0868 | $0.0784 |
| 2016-11-09 | $0.0828 | $0.0744 | $0.0846 | $0.0723 |
| 2016-11-10 | $0.0744 | $0.0829 | $0.0881 | $0.0737 |
| 2016-11-11 | $0.0829 | $0.0729 | $0.0858 | $0.0716 |
| 2016-11-12 | $0.0729 | $0.0711 | $0.0773 | $0.0653 |
| 2016-11-13 | $0.0711 | $0.0723 | $0.0755 | $0.0707 |
| 2016-11-14 | $0.0723 | $0.0722 | $0.0743 | $0.0722 |
| 2016-11-15 | $0.0722 | $0.0737 | $0.0750 | $0.0724 |
| 2016-11-16 | $0.0737 | $0.0651 | $0.0790 | $0.0635 |
| 2016-11-17 | $0.0651 | $0.0617 | $0.0659 | $0.0590 |
| 2016-11-18 | $0.0617 | $0.0606 | $0.0635 | $0.0601 |
| 2016-11-19 | $0.0606 | $0.0597 | $0.0633 | $0.0597 |
| 2016-11-20 | $0.0597 | $0.0589 | $0.0616 | $0.0568 |
| 2016-11-21 | $0.0589 | $0.0611 | $0.0679 | $0.0589 |
| 2016-11-22 | $0.0611 | $0.0624 | $0.0667 | $0.0622 |
| 2016-11-23 | $0.0624 | $0.0609 | $0.0635 | $0.0578 |
| 2016-11-24 | $0.0609 | $0.0594 | $0.0616 | $0.0589 |
| 2016-11-25 | $0.0594 | $0.0600 | $0.0628 | $0.0585 |
| 2016-11-26 | $0.0600 | $0.0582 | $0.0623 | $0.0580 |
| 2016-11-27 | $0.0582 | $0.0638 | $0.0664 | $0.0578 |
| 2016-11-28 | $0.0638 | $0.0651 | $0.0676 | $0.0623 |
| 2016-11-29 | $0.0651 | $0.0811 | $0.1046000 | $0.0636 |
| 2016-11-30 | $0.0811 | $0.0720 | $0.0835 | $0.0718 |
| 2016-12-01 | $0.0720 | $0.0667 | $0.0771 | $0.0663 |
| 2016-12-02 | $0.0667 | $0.0655 | $0.0684 | $0.0655 |
| 2016-12-03 | $0.0655 | $0.0656 | $0.0686 | $0.0599 |
| 2016-12-04 | $0.0656 | $0.0610 | $0.0648 | $0.0589 |
| 2016-12-05 | $0.0610 | $0.0600 | $0.0633 | $0.0582 |
| 2016-12-06 | $0.0600 | $0.0568 | $0.0613 | $0.0545 |
| 2016-12-07 | $0.0568 | $0.0678 | $0.0792 | $0.0556 |
| 2016-12-08 | $0.0678 | $0.0640 | $0.0733 | $0.0633 |
| 2016-12-09 | $0.0640 | $0.0619 | $0.0668 | $0.0619 |
| 2016-12-10 | $0.0619 | $0.0594 | $0.0682 | $0.0582 |
| 2016-12-11 | $0.0594 | $0.0589 | $0.0629 | $0.0541 |
| 2016-12-12 | $0.0589 | $0.0572 | $0.0613 | $0.0534 |
| 2016-12-13 | $0.0572 | $0.0648 | $0.0729 | $0.0563 |
| 2016-12-14 | $0.0648 | $0.0780 | $0.0850 | $0.0647 |
| 2016-12-15 | $0.0780 | $0.0737 | $0.0850 | $0.0702 |
| 2016-12-16 | $0.0737 | $0.0715 | $0.0767 | $0.0715 |
| 2016-12-17 | $0.0715 | $0.0669 | $0.0731 | $0.0669 |
| 2016-12-18 | $0.0669 | $0.0671 | $0.0678 | $0.0671 |
| 2016-12-19 | $0.0671 | $0.0330800 | $0.0673 | $0.0207600 |
| 2016-12-20 | $0.0330800 | $0.0356900 | $0.0449700 | $0.0316000 |
| 2016-12-21 | $0.0356900 | $0.0375500 | $0.0405700 | $0.0363900 |
| 2016-12-22 | $0.0375500 | $0.0374000 | $0.0424500 | $0.0357700 |
| 2016-12-23 | $0.0374000 | $0.0361500 | $0.0410400 | $0.0333100 |
| 2016-12-24 | $0.0361500 | $0.0442900 | $0.0445400 | $0.0327700 |
| 2016-12-25 | $0.0442900 | $0.0362200 | $0.0443400 | $0.0326900 |
| 2016-12-26 | $0.0362200 | $0.0435800 | $0.0449100 | $0.0327500 |
| 2016-12-27 | $0.0435800 | $0.0364200 | $0.0448100 | $0.0341100 |
| 2016-12-28 | $0.0364200 | $0.0421000 | $0.0421000 | $0.0348000 |
| 2016-12-29 | $0.0421000 | $0.0403600 | $0.0565 | $0.0335000 |
| 2016-12-30 | $0.0403600 | $0.0386700 | $0.0538 | $0.0328700 |
| 2016-12-31 | $0.0386700 | $0.0357400 | $0.0478300 | $0.0353100 |
| 2017-01-01 | $0.0357400 | $0.0352900 | $0.0408600 | $0.0351600 |
| 2017-01-02 | $0.0352900 | $0.0365200 | $0.0452700 | $0.0362100 |
| 2017-01-03 | $0.0365200 | $0.0339400 | $0.0444400 | $0.0301800 |
| 2017-01-04 | $0.0339400 | $0.0329200 | $0.0403100 | $0.0318600 |
| 2017-01-05 | $0.0329200 | $0.0292800 | $0.0312300 | $0.0161100 |
| 2017-01-06 | $0.0292800 | $0.0240300 | $0.0292400 | $0.0236300 |
| 2017-01-07 | $0.0240300 | $0.0241000 | $0.0241700 | $0.0161600 |
| 2017-01-08 | $0.0241000 | $0.0240500 | $0.0299500 | $0.0198400 |
| 2017-01-09 | $0.0240500 | $0.0224600 | $0.0287000 | $0.0224600 |
| 2017-01-10 | $0.0224600 | $0.0412700 | $0.0418900 | $0.0222700 |
| 2017-01-11 | $0.0412700 | $0.0279700 | $0.0358400 | $0.0244500 |
| 2017-01-12 | $0.0279700 | $0.0252000 | $0.0293800 | $0.0252000 |
| 2017-01-13 | $0.0252000 | $0.0231900 | $0.0268900 | $0.0231800 |
| 2017-01-14 | $0.0231900 | $0.0273900 | $0.0327900 | $0.0230300 |
| 2017-01-15 | $0.0273900 | $0.0279100 | $0.0322300 | $0.0274400 |
| 2017-01-16 | $0.0279100 | $0.0267300 | $0.0313300 | $0.0258000 |
| 2017-01-17 | $0.0267300 | $0.0288000 | $0.0323600 | $0.0281100 |
| 2017-01-18 | $0.0288000 | $0.0283100 | $0.0346400 | $0.0279000 |
| 2017-01-19 | $0.0283100 | $0.0290700 | $0.0293700 | $0.0290500 |
| 2017-01-20 | $0.0290700 | $0.0281000 | $0.0299600 | $0.0279300 |
| 2017-01-21 | $0.0281000 | $0.0285300 | $0.0295100 | $0.0285300 |
| 2017-01-22 | $0.0285300 | $0.0161800 | $0.0311500 | $0.0135300 |
| 2017-01-23 | $0.0161800 | $0.0247700 | $0.0328100 | $0.0146900 |
| 2017-01-24 | $0.0247700 | $0.0258100 | $0.0275400 | $0.0196700 |
| 2017-01-25 | $0.0258100 | $0.0213600 | $0.0234600 | $0.0210800 |
| 2017-01-26 | $0.0213600 | $0.0217300 | $0.0255200 | $0.0204400 |
| 2017-01-27 | $0.0217300 | $0.0191700 | $0.0265100 | $0.0186100 |
| 2017-01-28 | $0.0191700 | $0.0245700 | $0.0310700 | $0.0191800 |
| 2017-01-29 | $0.0245700 | $0.0255300 | $0.0309400 | $0.0243100 |
| 2017-01-30 | $0.0255300 | $0.0273200 | $0.0311500 | $0.0256900 |
| 2017-01-31 | $0.0273200 | $0.0340400 | $0.0359600 | $0.0285400 |
| 2017-02-01 | $0.0340400 | $0.0316300 | $0.0405900 | $0.0296100 |
| 2017-02-02 | $0.0316300 | $0.0280200 | $0.0401600 | $0.0279900 |
| 2017-02-03 | $0.0280200 | $0.0360900 | $0.0371400 | $0.0282200 |
| 2017-02-04 | $0.0360900 | $0.0338100 | $0.0395400 | $0.0299900 |
| 2017-02-05 | $0.0338100 | $0.0332100 | $0.0358300 | $0.0301200 |
| 2017-02-06 | $0.0332100 | $0.0379200 | $0.0408800 | $0.0333000 |
| 2017-02-07 | $0.0379200 | $0.0388500 | $0.0419800 | $0.0388400 |
| 2017-02-08 | $0.0388500 | $0.0393800 | $0.0418200 | $0.0376700 |
| 2017-02-09 | $0.0393800 | $0.0416200 | $0.0474800 | $0.0365200 |
| 2017-02-10 | $0.0416200 | $0.0420900 | $0.0459600 | $0.0409000 |
| 2017-02-11 | $0.0420900 | $0.0408500 | $0.0457100 | $0.0408400 |
| 2017-02-12 | $0.0408500 | $0.0403600 | $0.0415300 | $0.0403600 |
| 2017-02-13 | $0.0403600 | $0.0405300 | $0.0490600 | $0.0393400 |
| 2017-02-14 | $0.0405300 | $0.0412200 | $0.0488100 | $0.0404500 |
| 2017-02-15 | $0.0412200 | $0.0570 | $0.0580 | $0.0412100 |
| 2017-02-16 | $0.0570 | $0.0568 | $0.0602 | $0.0516 |
| 2017-02-17 | $0.0568 | $0.0577 | $0.0612 | $0.0577 |
| 2017-02-18 | $0.0577 | $0.0603 | $0.0611 | $0.0579 |
| 2017-02-19 | $0.0603 | $0.0580 | $0.0601 | $0.0577 |
| 2017-02-20 | $0.0580 | $0.0553 | $0.0599 | $0.0514 |
| 2017-02-21 | $0.0553 | $0.0596 | $0.0637 | $0.0528 |
| 2017-02-22 | $0.0596 | $0.0497000 | $0.0597 | $0.0492300 |
| 2017-02-23 | $0.0497000 | $0.0521 | $0.0527 | $0.0499100 |
| 2017-02-24 | $0.0521 | $0.0411100 | $0.0523 | $0.0317700 |
| 2017-02-25 | $0.0411100 | $0.0442800 | $0.0468500 | $0.0325900 |
| 2017-02-26 | $0.0442800 | $0.0407900 | $0.0468600 | $0.0407900 |
| 2017-02-27 | $0.0407900 | $0.0474300 | $0.0474300 | $0.0413800 |
| 2017-02-28 | $0.0474300 | $0.0466300 | $0.0571 | $0.0428500 |
| 2017-03-01 | $0.0466300 | $0.0491500 | $0.0556 | $0.0476800 |
| 2017-03-02 | $0.0491500 | $0.0420600 | $0.0524 | $0.0420600 |
| 2017-03-03 | $0.0420600 | $0.0424900 | $0.0501 | $0.0424800 |
| 2017-03-04 | $0.0424900 | $0.0420000 | $0.0503 | $0.0418600 |
| 2017-03-05 | $0.0420000 | $0.0381400 | $0.0469100 | $0.0381400 |
| 2017-03-06 | $0.0381400 | $0.0385300 | $0.0439700 | $0.0383100 |
| 2017-03-07 | $0.0385300 | $0.0475800 | $0.0480600 | $0.0369800 |
| 2017-03-08 | $0.0475800 | $0.0509 | $0.0531 | $0.0381400 |
| 2017-03-09 | $0.0509 | $0.0540 | $0.0540 | $0.0502 |
| 2017-03-10 | $0.0540 | $0.0465100 | $0.0523 | $0.0451000 |
| 2017-03-11 | $0.0465100 | $0.0521 | $0.0566 | $0.0492000 |
| 2017-03-12 | $0.0521 | $0.0502 | $0.0612 | $0.0502 |
| 2017-03-13 | $0.0502 | $0.0483900 | $0.0542 | $0.0475500 |
| 2017-03-14 | $0.0483900 | $0.0472300 | $0.0544 | $0.0472000 |
| 2017-03-15 | $0.0472300 | $0.0438600 | $0.0476200 | $0.0404200 |
| 2017-03-16 | $0.0438600 | $0.0392600 | $0.0457400 | $0.0392600 |
| 2017-03-17 | $0.0392600 | $0.0378800 | $0.0397100 | $0.0332200 |
| 2017-03-18 | $0.0378800 | $0.0330600 | $0.0343400 | $0.0327700 |
| 2017-03-19 | $0.0330600 | $0.0480600 | $0.0511 | $0.0314600 |
| 2017-03-20 | $0.0480600 | $0.0481700 | $0.0519 | $0.0450300 |
| 2017-03-21 | $0.0481700 | $0.0561 | $0.0596 | $0.0475900 |
| 2017-03-22 | $0.0561 | $0.0534 | $0.0564 | $0.0523 |
| 2017-03-23 | $0.0534 | $0.0866 | $0.1035000 | $0.0523 |
| 2017-03-24 | $0.0866 | $0.0877 | $0.0893 | $0.0786 |
| 2017-03-25 | $0.0877 | $0.0788 | $0.0902 | $0.0788 |
| 2017-03-26 | $0.0788 | $0.0744 | $0.0828 | $0.0736 |
| 2017-03-27 | $0.0744 | $0.0548 | $0.0892 | $0.0539 |
| 2017-03-28 | $0.0548 | $0.0693 | $0.0785 | $0.0548 |
| 2017-03-29 | $0.0693 | $0.0713 | $0.0795 | $0.0691 |
| 2017-03-30 | $0.0713 | $0.0693 | $0.0767 | $0.0680 |
| 2017-03-31 | $0.0693 | $0.0631 | $0.0835 | $0.0426200 |
| 2017-04-01 | $0.0631 | $0.0638 | $0.0668 | $0.0635 |
| 2017-04-02 | $0.0638 | $0.0593 | $0.0740 | $0.0453400 |
| 2017-04-03 | $0.0593 | $0.0726 | $0.0785 | $0.0618 |
| 2017-04-04 | $0.0726 | $0.0811 | $0.0854 | $0.0708 |
| 2017-04-05 | $0.0811 | $0.0717 | $0.0802 | $0.0712 |
| 2017-04-06 | $0.0717 | $0.0681 | $0.0789 | $0.0671 |
| 2017-04-07 | $0.0681 | $0.0762 | $0.0762 | $0.0682 |
| 2017-04-08 | $0.0762 | $0.0761 | $0.0821 | $0.0756 |
| 2017-04-09 | $0.0761 | $0.0976 | $0.1227000 | $0.0776 |
| 2017-04-10 | $0.0976 | $0.1079000 | $0.1207000 | $0.0959 |
| 2017-04-11 | $0.1079000 | $0.1005000 | $0.1099000 | $0.1005000 |
| 2017-04-12 | $0.1005000 | $0.0943 | $0.0997900 | $0.0923 |
| 2017-04-13 | $0.0943 | $0.0848 | $0.0941 | $0.0807 |
| 2017-04-14 | $0.0848 | $0.0828 | $0.0931 | $0.0813 |
| 2017-04-15 | $0.0828 | $0.1142000 | $0.1235000 | $0.0828 |
| 2017-04-16 | $0.1142000 | $0.1336000 | $0.1495000 | $0.1055000 |
| 2017-04-17 | $0.1336000 | $0.1552000 | $0.1687000 | $0.1334000 |
| 2017-04-18 | $0.1552000 | $0.1563000 | $0.1738000 | $0.1563000 |
| 2017-04-19 | $0.1563000 | $0.1555000 | $0.1606000 | $0.1458000 |
| 2017-04-20 | $0.1555000 | $0.1610000 | $0.1795000 | $0.1585000 |
| 2017-04-21 | $0.1610000 | $0.1612000 | $0.1749000 | $0.1587000 |
| 2017-04-22 | $0.1612000 | $0.1802000 | $0.1802000 | $0.1601000 |
| 2017-04-23 | $0.1802000 | $0.1832000 | $0.1999000 | $0.1649000 |
| 2017-04-24 | $0.1832000 | $0.1746000 | $0.1834000 | $0.1623000 |
| 2017-04-25 | $0.1746000 | $0.1555000 | $0.1769000 | $0.1441000 |
| 2017-04-26 | $0.1555000 | $0.1476000 | $0.1603000 | $0.1415000 |
| 2017-04-27 | $0.1476000 | $0.1478000 | $0.1599000 | $0.1420000 |
| 2017-04-28 | $0.1478000 | $0.1476000 | $0.1545000 | $0.1463000 |
| 2017-04-29 | $0.1476000 | $0.1470000 | $0.1601000 | $0.1470000 |
| 2017-04-30 | $0.1470000 | $0.1524000 | $0.1528000 | $0.1487000 |
| 2017-05-01 | $0.1524000 | $0.1756000 | $0.2067000 | $0.1557000 |
| 2017-05-02 | $0.1756000 | $0.1619000 | $0.1894000 | $0.1617000 |
| 2017-05-03 | $0.1619000 | $0.1696000 | $0.1696000 | $0.1664000 |
| 2017-05-04 | $0.1696000 | $0.1699000 | $0.1808000 | $0.1699000 |
| 2017-05-05 | $0.1699000 | $0.1842000 | $0.2262000 | $0.1689000 |
| 2017-05-06 | $0.1842000 | $0.2009000 | $0.2228000 | $0.1772000 |
| 2017-05-07 | $0.2009000 | $0.1977000 | $0.2565000 | $0.1744000 |
| 2017-05-08 | $0.1977000 | $0.2299000 | $0.2548000 | $0.1897000 |
| 2017-05-09 | $0.2299000 | $0.1976000 | $0.2775000 | $0.1935000 |
| 2017-05-10 | $0.1976000 | $0.2094000 | $0.2255000 | $0.1998000 |
| 2017-05-11 | $0.2094000 | $0.2089000 | $0.2261000 | $0.2074000 |
| 2017-05-12 | $0.2089000 | $0.2349000 | $0.2349000 | $0.1889000 |
| 2017-05-13 | $0.2349000 | $0.2175000 | $0.2457000 | $0.2129000 |
| 2017-05-14 | $0.2175000 | $0.1976000 | $0.2359000 | $0.1952000 |
| 2017-05-15 | $0.1976000 | $0.1943000 | $0.2047000 | $0.1880000 |
| 2017-05-16 | $0.1943000 | $0.1985000 | $0.2022000 | $0.1902000 |
| 2017-05-17 | $0.1985000 | $0.1974000 | $0.2243000 | $0.1730000 |
| 2017-05-18 | $0.1974000 | $0.1881000 | $0.2131000 | $0.1825000 |
| 2017-05-19 | $0.1881000 | $0.1913000 | $0.1989000 | $0.1766000 |
| 2017-05-20 | $0.1913000 | $0.2065000 | $0.2540000 | $0.1989000 |
| 2017-05-21 | $0.2065000 | $0.2680000 | $0.3081000 | $0.2069000 |
| 2017-05-22 | $0.2680000 | $0.2507000 | $0.2787000 | $0.2071000 |
| 2017-05-23 | $0.2507000 | $0.2534000 | $0.2682000 | $0.2363000 |
| 2017-05-24 | $0.2534000 | $0.2690000 | $0.2726000 | $0.2384000 |
| 2017-05-25 | $0.2690000 | $0.2232000 | $0.2538000 | $0.2232000 |
| 2017-05-26 | $0.2232000 | $0.2418000 | $0.2424000 | $0.2149000 |
| 2017-05-27 | $0.2424000 | $0.1822000 | $0.2217000 | $0.1745000 |
| 2017-05-28 | $0.1822000 | $0.2859000 | $0.3174000 | $0.1557000 |
| 2017-05-29 | $0.2859000 | $0.3076000 | $0.3597000 | $0.2736000 |
| 2017-05-30 | $0.3076000 | $0.2447000 | $0.3102000 | $0.2447000 |
| 2017-05-31 | $0.2447000 | $0.2499000 | $0.2955000 | $0.2495000 |
| 2017-06-01 | $0.2499000 | $0.2618000 | $0.2779000 | $0.2618000 |
| 2017-06-02 | $0.2620000 | $0.3098000 | $0.3188000 | $0.2704000 |
| 2017-06-03 | $0.3098000 | $0.5496000 | $0.6659000 | $0.3164000 |
| 2017-06-04 | $0.5496000 | $0.6722000 | $0.7428000 | $0.5174000 |
| 2017-06-05 | $0.6722000 | $0.8058000 | $0.8115000 | $0.7009000 |
| 2017-06-06 | $0.8058000 | $0.7320000 | $0.8551000 | $0.6927000 |
| 2017-06-07 | $0.7320000 | $0.9122000 | $0.9929000 | $0.6594000 |
| 2017-06-08 | $0.9122000 | $0.7025000 | $0.9653000 | $0.6857000 |
| 2017-06-09 | $0.7025000 | $0.7318000 | $0.8921000 | $0.6615000 |
| 2017-06-10 | $0.7318000 | $0.5998000 | $0.7967000 | $0.5803000 |
| 2017-06-11 | $0.5998000 | $0.5519000 | $0.6830000 | $0.5085000 |
| 2017-06-12 | $0.5519000 | $0.5048000 | $0.6212000 | $0.4559000 |
| 2017-06-13 | $0.5048000 | $0.5497000 | $0.6915000 | $0.5062000 |
| 2017-06-14 | $0.5497000 | $0.5546000 | $0.5842000 | $0.4814000 |
| 2017-06-15 | $0.5546000 | $0.5198000 | $0.5808000 | $0.4660000 |
| 2017-06-16 | $0.5198000 | $0.5173000 | $0.5815000 | $0.5045000 |
| 2017-06-17 | $0.5173000 | $0.5926000 | $0.6638000 | $0.5334000 |
| 2017-06-18 | $0.5926000 | $0.5229000 | $0.5673000 | $0.4830000 |
| 2017-06-19 | $0.5229000 | $0.5626000 | $0.6801000 | $0.4632000 |
| 2017-06-20 | $0.5626000 | $1.01 | $2.71 | $0.5451000 |
| 2017-06-21 | $1.01 | $0.9602000 | $1.86 | $0.8702000 |
| 2017-06-22 | $0.9602000 | $0.8618000 | $1.23 | $0.7801000 |
| 2017-06-23 | $0.8618000 | $0.8597000 | $1.15 | $0.7865000 |
| 2017-06-24 | $0.8597000 | $0.7804000 | $0.9288000 | $0.6478000 |
| 2017-06-25 | $0.7804000 | $0.7739000 | $0.8718000 | $0.7625000 |
| 2017-06-26 | $0.7739000 | $0.6159000 | $0.8072000 | $0.4907000 |
| 2017-06-27 | $0.6159000 | $0.7873000 | $0.9224000 | $0.6289000 |
| 2017-06-28 | $0.7873000 | $0.7988000 | $0.9043000 | $0.7143000 |
| 2017-06-29 | $0.7988000 | $0.7823000 | $0.8310000 | $0.7171000 |
| 2017-06-30 | $0.7823000 | $0.7995000 | $1.48 | $0.7037000 |
| 2017-07-01 | $0.7995000 | $0.6571000 | $0.7815000 | $0.6156000 |
| 2017-07-02 | $0.6571000 | $0.6848000 | $0.7338000 | $0.6587000 |
| 2017-07-03 | $0.6848000 | $0.7334000 | $0.7563000 | $0.6688000 |
| 2017-07-04 | $0.7334000 | $0.8046000 | $0.9946000 | $0.7462000 |
| 2017-07-05 | $0.8046000 | $0.9071000 | $0.9337000 | $0.7755000 |
| 2017-07-06 | $0.9071000 | $0.8569000 | $0.9176000 | $0.8373000 |
| 2017-07-07 | $0.8569000 | $0.7089000 | $0.8499000 | $0.7064000 |
| 2017-07-08 | $0.7089000 | $0.8328000 | $0.8328000 | $0.6797000 |
| 2017-07-09 | $0.8328000 | $0.7446000 | $0.8388000 | $0.7283000 |
| 2017-07-10 | $0.7446000 | $0.5391000 | $0.7266000 | $0.5391000 |
| 2017-07-11 | $0.5391000 | $0.4907000 | $0.5850000 | $0.3361000 |
| 2017-07-12 | $0.4907000 | $0.4614000 | $0.5155000 | $0.4126000 |
| 2017-07-13 | $0.4614000 | $0.4774000 | $0.5063000 | $0.4347000 |
| 2017-07-14 | $0.4774000 | $0.4457000 | $0.4803000 | $0.4245000 |
| 2017-07-15 | $0.4457000 | $0.3597000 | $0.4041000 | $0.3533000 |
| 2017-07-16 | $0.3597000 | $0.3493000 | $0.3878000 | $0.3455000 |
| 2017-07-17 | $0.3493000 | $0.4071000 | $0.4453000 | $0.4022000 |
| 2017-07-18 | $0.4071000 | $0.4408000 | $0.5035000 | $0.4102000 |
| 2017-07-19 | $0.4408000 | $0.4255000 | $0.5932000 | $0.4236000 |
| 2017-07-20 | $0.4255000 | $0.5646000 | $0.5958000 | $0.5325000 |
| 2017-07-21 | $0.5646000 | $0.5013000 | $0.5297000 | $0.4917000 |
| 2017-07-22 | $0.5013000 | $0.5284000 | $0.5588000 | $0.5270000 |
| 2017-07-23 | $0.5284000 | $0.5130000 | $0.6040000 | $0.5100000 |
| 2017-07-24 | $0.5130000 | $0.5311000 | $0.5776000 | $0.5143000 |
| 2017-07-25 | $0.5311000 | $0.4716000 | $0.5090000 | $0.4716000 |
| 2017-07-26 | $0.4716000 | $0.4251000 | $0.4827000 | $0.4251000 |
| 2017-07-27 | $0.4251000 | $0.4576000 | $0.4818000 | $0.4471000 |
| 2017-07-28 | $0.4576000 | $0.5734000 | $0.9518000 | $0.4395000 |
| 2017-07-29 | $0.5734000 | $0.4715000 | $0.6500000 | $0.4385000 |
| 2017-07-30 | $0.4715000 | $0.4081000 | $0.5035000 | $0.3987000 |
| 2017-07-31 | $0.4081000 | $0.4267000 | $0.4610000 | $0.4181000 |
| 2017-08-01 | $0.4267000 | $0.4398000 | $0.4857000 | $0.3436000 |
| 2017-08-02 | $0.4398000 | $0.4516000 | $0.4742000 | $0.4081000 |
| 2017-08-03 | $0.4516000 | $0.4724000 | $0.5901000 | $0.4552000 |
| 2017-08-04 | $0.4724000 | $0.4824000 | $0.5432000 | $0.4798000 |
| 2017-08-05 | $0.4824000 | $0.5361000 | $0.5641000 | $0.5286000 |
| 2017-08-06 | $0.5361000 | $0.5582000 | $0.5850000 | $0.5310000 |
| 2017-08-07 | $0.5582000 | $0.6423000 | $0.6695000 | $0.5875000 |
| 2017-08-08 | $0.6423000 | $0.6413000 | $0.6749000 | $0.6403000 |
| 2017-08-09 | $0.6413000 | $0.6533000 | $0.8372000 | $0.5693000 |
| 2017-08-10 | $0.6533000 | $0.7571000 | $0.8578000 | $0.6680000 |
| 2017-08-11 | $0.7571000 | $0.7645000 | $0.8135000 | $0.7455000 |
| 2017-08-12 | $0.7645000 | $0.8115000 | $0.8905000 | $0.7650000 |
| 2017-08-13 | $0.8115000 | $0.7894000 | $1.34 | $0.7110000 |
| 2017-08-14 | $0.7894000 | $0.9045000 | $1.72 | $0.7989000 |
| 2017-08-15 | $0.9045000 | $0.7732000 | $0.8810000 | $0.7528000 |
| 2017-08-16 | $0.7732000 | $0.7507000 | $0.8656000 | $0.7463000 |
| 2017-08-17 | $0.7507000 | $2.95 | $4.19 | $0.7274000 |
| 2017-08-18 | $2.95 | $2.47 | $3.96 | $2.13 |
| 2017-08-19 | $2.47 | $2.11 | $2.86 | $2.03 |
| 2017-08-20 | $2.11 | $2.02 | $2.18 | $1.73 |
| 2017-08-21 | $2.02 | $2.04 | $3.20 | $1.89 |
| 2017-08-22 | $2.04 | $2.12 | $2.39 | $1.80 |
| 2017-08-23 | $2.12 | $1.88 | $2.88 | $1.71 |
| 2017-08-24 | $1.88 | $1.89 | $2.31 | $1.84 |
| 2017-08-25 | $1.89 | $1.71 | $1.98 | $1.69 |
| 2017-08-26 | $1.71 | $1.66 | $1.81 | $1.58 |
| 2017-08-27 | $1.66 | $1.52 | $1.73 | $1.41 |
| 2017-08-28 | $1.52 | $1.45 | $1.57 | $1.41 |
| 2017-08-29 | $1.45 | $1.66 | $2.40 | $1.38 |
| 2017-08-30 | $1.66 | $1.61 | $2.21 | $1.50 |
| 2017-08-31 | $1.61 | $1.66 | $1.83 | $1.62 |
| 2017-09-01 | $1.66 | $1.60 | $1.78 | $1.53 |
| 2017-09-02 | $1.60 | $1.40 | $1.56 | $1.39 |
| 2017-09-03 | $1.40 | $1.54 | $1.85 | $1.40 |
| 2017-09-04 | $1.54 | $1.28 | $1.54 | $1.16 |
| 2017-09-05 | $1.28 | $1.29 | $1.32 | $1.12 |
| 2017-09-06 | $1.29 | $1.44 | $1.68 | $1.30 |
| 2017-09-07 | $1.44 | $1.39 | $1.52 | $1.34 |
| 2017-09-08 | $1.39 | $1.24 | $1.31 | $1.21 |
| 2017-09-09 | $1.24 | $1.26 | $1.50 | $1.19 |
| 2017-09-10 | $1.26 | $1.24 | $1.53 | $1.19 |
| 2017-09-11 | $1.24 | $1.23 | $1.43 | $1.20 |
| 2017-09-12 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2017-09-13 | $1.18 | $1.12 | $1.16 | $1.01 |
| 2017-09-14 | $1.12 | $0.8808000 | $1.03 | $0.8610000 |
| 2017-09-15 | $0.8808000 | $1.00 | $1.10 | $0.8913000 |
| 2017-09-16 | $1.00 | $0.9203000 | $0.9969000 | $0.8737000 |
| 2017-09-17 | $0.9203000 | $0.9630000 | $0.9685000 | $0.9180000 |
| 2017-09-18 | $0.9630000 | $1.08 | $1.15 | $1.04 |
| 2017-09-19 | $1.08 | $1.04 | $1.17 | $1.01 |
| 2017-09-20 | $1.04 | $1.25 | $1.54 | $1.04 |
| 2017-09-21 | $1.25 | $0.9911000 | $1.24 | $0.9647000 |
| 2017-09-22 | $0.9911000 | $0.9909000 | $1.01 | $0.9600000 |
| 2017-09-23 | $1.00 | $1.04 | $1.07 | $1.01 |
| 2017-09-24 | $1.04 | $1.01 | $1.03 | $1.00 |
| 2017-09-25 | $1.01 | $1.10 | $1.19 | $1.08 |
| 2017-09-26 | $1.10 | $1.11 | $1.15 | $1.08 |
| 2017-09-27 | $1.11 | $1.40 | $1.40 | $1.21 |
| 2017-09-28 | $1.40 | $1.27 | $1.43 | $1.25 |
| 2017-09-29 | $1.27 | $1.24 | $1.29 | $1.19 |
| 2017-09-30 | $1.24 | $1.29 | $1.33 | $1.27 |
| 2017-10-01 | $1.29 | $1.28 | $1.36 | $1.26 |
| 2017-10-02 | $1.28 | $1.21 | $1.29 | $1.20 |
| 2017-10-03 | $1.21 | $1.11 | $1.20 | $1.08 |
| 2017-10-04 | $1.11 | $1.05 | $1.18 | $0.9289000 |
| 2017-10-05 | $1.05 | $1.09 | $1.17 | $1.02 |
| 2017-10-06 | $1.09 | $1.04 | $1.13 | $1.04 |
| 2017-10-07 | $1.04 | $0.9883000 | $1.07 | $0.9768000 |
| 2017-10-08 | $0.9883000 | $0.8795000 | $1.03 | $0.8795000 |
| 2017-10-09 | $0.8795000 | $0.8490000 | $1.07 | $0.8189000 |
| 2017-10-10 | $0.8490000 | $0.8245000 | $0.8850000 | $0.6192000 |
| 2017-10-11 | $0.8245000 | $0.8780000 | $0.9890000 | $0.8331000 |
| 2017-10-12 | $0.8780000 | $0.8964000 | $1.25 | $0.8964000 |
| 2017-10-13 | $0.8964000 | $1.40 | $1.74 | $0.7954000 |
| 2017-10-14 | $1.40 | $1.01 | $1.58 | $0.9797000 |
| 2017-10-15 | $1.01 | $1.07 | $1.14 | $0.9385000 |
| 2017-10-16 | $1.07 | $1.04 | $1.60 | $0.9895000 |
| 2017-10-17 | $1.04 | $1.08 | $1.38 | $1.00 |
| 2017-10-18 | $1.08 | $1.07 | $1.16 | $1.05 |
| 2017-10-19 | $1.07 | $0.9990000 | $1.18 | $0.9750000 |
| 2017-10-20 | $0.9990000 | $0.8870000 | $1.10 | $0.8516000 |
| 2017-10-21 | $0.8870000 | $0.8049000 | $0.9040000 | $0.7821000 |
| 2017-10-22 | $0.8247000 | $0.8472000 | $0.8974000 | $0.7778000 |
| 2017-10-23 | $0.8472000 | $0.8088000 | $0.9221000 | $0.7444000 |
| 2017-10-24 | $0.8088000 | $0.8766000 | $0.9648000 | $0.7002000 |
| 2017-10-25 | $0.8766000 | $0.8435000 | $0.9283000 | $0.8314000 |
| 2017-10-26 | $0.8435000 | $0.9397000 | $1.03 | $0.8619000 |
| 2017-10-27 | $0.9397000 | $0.8900000 | $0.9800000 | $0.8468000 |
| 2017-10-28 | $0.8900000 | $0.8281000 | $0.9191000 | $0.8241000 |
| 2017-10-29 | $0.8281000 | $1.29 | $1.68 | $0.8705000 |
| 2017-10-30 | $1.31 | $1.03 | $1.32 | $0.9701000 |
| 2017-10-31 | $1.03 | $1.05 | $1.10 | $0.9761000 |
| 2017-11-01 | $1.05 | $0.9770000 | $1.13 | $0.9649000 |
| 2017-11-02 | $0.9770000 | $0.9652000 | $1.02 | $0.8865000 |
| 2017-11-03 | $0.9652000 | $0.8840000 | $0.9906000 | $0.8518000 |
| 2017-11-04 | $0.8834000 | $1.02 | $1.24 | $0.8984000 |
| 2017-11-05 | $1.02 | $1.04 | $1.12 | $0.9917000 |
| 2017-11-06 | $1.04 | $0.9673000 | $1.01 | $0.8915000 |
| 2017-11-07 | $0.9673000 | $1.03 | $1.06 | $0.9589000 |
| 2017-11-08 | $1.03 | $1.07 | $1.20 | $0.9544000 |
| 2017-11-09 | $1.07 | $1.10 | $1.16 | $0.9753000 |
| 2017-11-10 | $1.10 | $0.9842000 | $1.05 | $0.9199000 |
| 2017-11-11 | $0.9842000 | $0.9288000 | $1.01 | $0.8939000 |
| 2017-11-12 | $0.9288000 | $0.8071000 | $0.8811000 | $0.7906000 |
| 2017-11-13 | $0.8071000 | $0.9386000 | $0.9386000 | $0.8675000 |
| 2017-11-14 | $0.9386000 | $0.9104000 | $0.9500000 | $0.8807000 |
| 2017-11-15 | $0.9104000 | $1.00 | $1.03 | $0.9832000 |
| 2017-11-16 | $1.00 | $1.00 | $1.09 | $1.00 |
| 2017-11-17 | $1.00 | $1.02 | $1.11 | $0.9625000 |
| 2017-11-18 | $1.02 | $1.04 | $1.09 | $0.9921000 |
| 2017-11-19 | $1.04 | $1.03 | $1.13 | $1.03 |
| 2017-11-20 | $1.03 | $0.9894000 | $1.14 | $0.9770000 |
| 2017-11-21 | $0.9895000 | $0.9161000 | $0.9720000 | $0.8853000 |
| 2017-11-22 | $0.9161000 | $0.9634000 | $0.9881000 | $0.9289000 |
| 2017-11-23 | $0.9634000 | $1.00 | $1.01 | $0.9215000 |
| 2017-11-24 | $1.00 | $0.9554000 | $1.04 | $0.9283000 |
| 2017-11-25 | $0.9557000 | $0.9630000 | $1.05 | $0.9534000 |
| 2017-11-26 | $0.9630000 | $1.03 | $1.13 | $1.01 |
| 2017-11-27 | $1.03 | $1.01 | $1.10 | $0.9714000 |
| 2017-11-28 | $1.01 | $1.10 | $1.16 | $0.9408000 |
| 2017-11-29 | $1.10 | $0.9282000 | $1.12 | $0.8972000 |
| 2017-11-30 | $0.9292000 | $0.9935000 | $0.9957000 | $0.9162000 |
| 2017-12-01 | $0.9935000 | $1.05 | $1.09 | $1.02 |
| 2017-12-02 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2017-12-03 | $1.03 | $1.05 | $1.09 | $1.03 |
| 2017-12-04 | $1.05 | $1.20 | $1.20 | $1.07 |
| 2017-12-05 | $1.20 | $1.27 | $1.46 | $1.19 |
| 2017-12-06 | $1.27 | $1.27 | $1.52 | $1.25 |
| 2017-12-07 | $1.27 | $1.24 | $1.58 | $1.16 |
| 2017-12-08 | $1.28 | $1.20 | $1.29 | $1.13 |
| 2017-12-09 | $1.20 | $1.19 | $1.24 | $1.11 |
| 2017-12-10 | $1.19 | $1.20 | $1.27 | $1.20 |
| 2017-12-11 | $1.20 | $1.27 | $1.38 | $1.27 |
| 2017-12-12 | $1.27 | $1.33 | $1.40 | $1.30 |
| 2017-12-13 | $1.33 | $1.29 | $1.38 | $1.22 |
| 2017-12-14 | $1.29 | $1.47 | $1.65 | $1.29 |
| 2017-12-15 | $1.47 | $1.68 | $1.76 | $1.44 |
| 2017-12-16 | $1.68 | $1.71 | $2.96 | $1.63 |
| 2017-12-17 | $1.71 | $1.74 | $2.56 | $1.64 |
| 2017-12-18 | $1.74 | $2.11 | $2.18 | $1.70 |
| 2017-12-19 | $2.11 | $1.88 | $1.99 | $1.77 |
| 2017-12-20 | $1.88 | $1.78 | $1.84 | $1.68 |
| 2017-12-21 | $1.78 | $1.97 | $2.05 | $1.69 |
| 2017-12-22 | $1.97 | $1.55 | $1.73 | $1.50 |
| 2017-12-23 | $1.55 | $1.87 | $1.87 | $1.64 |
| 2017-12-24 | $1.87 | $2.20 | $2.59 | $1.73 |
| 2017-12-25 | $2.20 | $2.40 | $2.49 | $2.06 |
| 2017-12-26 | $2.40 | $2.16 | $2.84 | $2.05 |
| 2017-12-27 | $2.16 | $2.46 | $2.55 | $2.07 |
| 2017-12-28 | $2.46 | $2.48 | $2.57 | $2.22 |
| 2017-12-29 | $2.48 | $2.49 | $2.72 | $2.48 |
| 2017-12-30 | $2.49 | $2.36 | $2.53 | $2.01 |
| 2017-12-31 | $2.36 | $2.52 | $2.91 | $2.42 |
| 2018-01-01 | $2.52 | $3.00 | $3.03 | $2.42 |
| 2018-01-02 | $3.00 | $5.02 | $6.12 | $3.03 |
| 2018-01-03 | $5.02 | $9.20 | $10.35 | $4.63 |
| 2018-01-04 | $9.20 | $16.80 | $31.53 | $8.96 |
| 2018-01-05 | $16.70 | $13.93 | $24.77 | $11.72 |
| 2018-01-06 | $13.93 | $12.38 | $15.81 | $11.33 |
| 2018-01-07 | $12.39 | $9.69 | $12.56 | $8.66 |
| 2018-01-08 | $9.69 | $13.04 | $14.04 | $8.95 |
| 2018-01-09 | $13.04 | $10.30 | $12.87 | $10.11 |
| 2018-01-10 | $10.41 | $9.50 | $11.10 | $9.34 |
| 2018-01-11 | $9.50 | $8.02 | $8.70 | $7.93 |
| 2018-01-12 | $8.02 | $8.17 | $8.65 | $7.68 |
| 2018-01-13 | $8.17 | $9.25 | $9.57 | $8.19 |
| 2018-01-14 | $9.26 | $7.98 | $9.18 | $7.85 |
| 2018-01-15 | $7.98 | $7.87 | $8.32 | $6.71 |
| 2018-01-16 | $7.87 | $5.91 | $8.65 | $5.54 |
| 2018-01-17 | $5.91 | $6.33 | $7.18 | $5.36 |
| 2018-01-18 | $6.34 | $5.76 | $7.20 | $5.76 |
| 2018-01-19 | $5.78 | $5.89 | $6.32 | $5.76 |
| 2018-01-20 | $5.88 | $6.58 | $6.64 | $6.26 |
| 2018-01-21 | $6.54 | $5.54 | $5.98 | $5.54 |
| 2018-01-22 | $5.55 | $5.04 | $5.40 | $4.92 |
| 2018-01-23 | $5.04 | $5.17 | $5.28 | $4.72 |
| 2018-01-24 | $5.17 | $5.07 | $5.57 | $5.05 |
| 2018-01-25 | $5.07 | $4.35 | $5.06 | $4.30 |
| 2018-01-26 | $4.35 | $4.15 | $4.32 | $3.72 |
| 2018-01-27 | $4.13 | $3.50 | $4.30 | $3.50 |
| 2018-01-28 | $3.50 | $1.56 | $4.22 | $1.55 |
| 2018-01-29 | $1.56 | $1.58 | $2.98 | $1.48 |
| 2018-01-30 | $1.58 | $1.39 | $2.25 | $1.32 |
| 2018-01-31 | $1.32 | $1.02 | $1.40 | $1.02 |
| 2018-02-01 | $1.02 | $0.5087000 | $1.82 | $0.4102000 |
| 2018-02-02 | $0.5086000 | $0.4138000 | $0.5692000 | $0.4081000 |
| 2018-02-03 | $0.4139000 | $0.4833000 | $0.5550000 | $0.4316000 |
| 2018-02-04 | $0.4812000 | $0.3913000 | $0.4765000 | $0.3912000 |
| 2018-02-05 | $0.3913000 | $0.3261000 | $0.5610000 | $0.3237000 |
| 2018-02-06 | $0.3261000 | $0.3659000 | $0.5285000 | $0.3620000 |
| 2018-02-07 | $0.3659000 | $0.4047000 | $0.5155000 | $0.3607000 |
| 2018-02-08 | $0.5009000 | $0.3321000 | $0.5449000 | $0.3321000 |
| 2018-02-09 | $0.4129000 | $0.3002000 | $0.5353000 | $0.1852000 |
| 2018-02-10 | $0.3002000 | $0.4482000 | $0.4525000 | $0.2958000 |
| 2018-02-11 | $0.4472000 | $0.3119000 | $0.4219000 | $0.2991000 |
| 2018-02-12 | $0.3119000 | $2.89 | $3.41 | $0.3438000 |
| 2018-02-13 | $2.89 | $2.43 | $2.92 | $0.9980000 |
| 2018-02-14 | $2.43 | $2.47 | $2.71 | $2.33 |
| 2018-02-15 | $2.47 | $2.34 | $2.69 | $1.57 |
| 2018-02-16 | $2.39 | $2.30 | $2.52 | $1.03 |
| 2018-02-17 | $2.30 | $2.49 | $2.62 | $0.7649000 |
| 2018-02-18 | $2.57 | $2.31 | $2.45 | $0.4860000 |
| 2018-02-19 | $2.31 | $2.38 | $2.57 | $0.5319000 |
| 2018-02-20 | $2.38 | $2.60 | $3.94 | $0.6351000 |
| 2018-02-21 | $2.56 | $2.43 | $3.14 | $2.04 |
| 2018-02-22 | $2.43 | $2.05 | $2.39 | $0.6817000 |
| 2018-02-23 | $2.05 | $3.18 | $3.49 | $1.56 |
| 2018-02-24 | $3.18 | $2.79 | $3.04 | $2.18 |
| 2018-02-25 | $2.81 | $2.56 | $2.83 | $2.45 |
| 2018-02-26 | $2.56 | $2.79 | $3.01 | $1.93 |
| 2018-02-27 | $2.79 | $2.71 | $3.02 | $2.60 |
| 2018-02-28 | $2.71 | $2.23 | $2.73 | $2.21 |
| 2018-03-01 | $2.23 | $2.42 | $2.62 | $2.24 |
| 2018-03-02 | $2.42 | $2.46 | $2.77 | $2.31 |
| 2018-03-03 | $2.46 | $2.48 | $2.84 | $2.44 |
| 2018-03-04 | $2.48 | $2.42 | $2.55 | $2.36 |
| 2018-03-05 | $2.42 | $2.23 | $2.47 | $2.15 |
| 2018-03-06 | $2.23 | $2.04 | $2.09 | $2.00 |
| 2018-03-07 | $2.04 | $1.91 | $2.00 | $1.57 |
| 2018-03-08 | $1.91 | $1.81 | $2.00 | $1.80 |
| 2018-03-09 | $1.80 | $1.84 | $1.87 | $1.74 |
| 2018-03-10 | $1.84 | $1.70 | $1.76 | $1.68 |
| 2018-03-11 | $1.70 | $1.90 | $1.91 | $1.82 |
| 2018-03-12 | $1.90 | $1.77 | $1.83 | $1.77 |
| 2018-03-13 | $1.77 | $2.03 | $2.26 | $1.76 |
| 2018-03-14 | $2.03 | $1.84 | $1.98 | $1.46 |
| 2018-03-15 | $1.84 | $1.89 | $1.98 | $1.78 |
| 2018-03-16 | $1.89 | $1.90 | $1.98 | $1.83 |
| 2018-03-17 | $1.90 | $1.70 | $1.81 | $1.70 |
| 2018-03-18 | $1.70 | $1.75 | $1.88 | $1.62 |
| 2018-03-19 | $1.75 | $1.90 | $1.96 | $1.68 |
| 2018-03-20 | $1.90 | $1.84 | $2.03 | $1.84 |
| 2018-03-21 | $1.84 | $2.22 | $2.35 | $1.84 |
| 2018-03-22 | $2.22 | $2.07 | $2.44 | $1.96 |
| 2018-03-23 | $2.07 | $2.14 | $2.17 | $2.08 |
| 2018-03-24 | $2.14 | $2.01 | $2.08 | $1.95 |
| 2018-03-25 | $2.01 | $1.99 | $2.01 | $1.92 |
| 2018-03-26 | $1.99 | $1.83 | $1.91 | $1.83 |
| 2018-03-27 | $1.83 | $1.79 | $1.84 | $1.72 |
| 2018-03-28 | $1.79 | $1.75 | $1.83 | $1.75 |
| 2018-03-29 | $1.75 | $1.58 | $1.59 | $1.56 |
| 2018-03-30 | $1.58 | $1.51 | $1.55 | $1.51 |
| 2018-03-31 | $1.51 | $1.53 | $1.54 | $1.46 |
| 2018-04-01 | $1.53 | $1.54 | $1.54 | $1.47 |
| 2018-04-02 | $1.54 | $1.65 | $1.65 | $1.57 |
| 2018-04-03 | $1.65 | $1.72 | $1.80 | $1.66 |
| 2018-04-04 | $1.72 | $1.53 | $1.58 | $1.52 |
| 2018-04-05 | $1.53 | $1.58 | $1.65 | $1.52 |
| 2018-04-06 | $1.58 | $1.49 | $1.55 | $1.49 |
| 2018-04-07 | $1.49 | $1.54 | $1.59 | $1.54 |
| 2018-04-08 | $1.54 | $1.54 | $1.61 | $1.48 |
| 2018-04-09 | $1.54 | $1.52 | $1.55 | $1.41 |
| 2018-04-10 | $1.52 | $1.56 | $1.56 | $1.49 |
| 2018-04-11 | $1.56 | $1.59 | $1.66 | $1.53 |
| 2018-04-12 | $1.59 | $1.84 | $1.88 | $1.75 |
| 2018-04-13 | $1.84 | $2.17 | $2.20 | $1.84 |
| 2018-04-14 | $2.17 | $2.42 | $2.86 | $2.09 |
| 2018-04-15 | $2.42 | $2.51 | $2.72 | $2.51 |
| 2018-04-16 | $2.51 | $2.36 | $2.48 | $2.24 |
| 2018-04-17 | $2.36 | $0.0860 | $2.32 | $0.0860 |
| 2018-04-18 | $0.0860 | $0.0960 | $0.1133000 | $0.0889 |
| 2018-04-19 | $0.0960 | $0.0941 | $0.1142000 | $0.0903 |
| 2018-04-20 | $0.0941 | $0.1280000 | $0.1465000 | $0.0803 |
| 2018-04-21 | $0.1280000 | $0.1223000 | $0.1432000 | $0.0842 |
| 2018-04-22 | $0.1223000 | $0.0903 | $0.1208000 | $0.0891 |
| 2018-04-23 | $0.0903 | $0.0911 | $0.1042000 | $0.0911 |
| 2018-04-24 | $0.0911 | $2.72 | $3.03 | $0.0885 |
| 2018-04-25 | $2.72 | $2.39 | $2.50 | $2.35 |
| 2018-04-26 | $2.39 | $2.59 | $2.64 | $2.40 |
| 2018-04-27 | $2.59 | $2.46 | $2.55 | $2.33 |
| 2018-04-28 | $2.46 | $2.53 | $2.57 | $2.42 |
| 2018-04-29 | $2.53 | $2.64 | $2.82 | $2.49 |
| 2018-04-30 | $2.64 | $2.51 | $2.83 | $2.43 |
| 2018-05-01 | $2.51 | $2.45 | $2.48 | $2.39 |
| 2018-05-02 | $2.45 | $2.50 | $2.63 | $2.46 |
| 2018-05-03 | $2.50 | $2.54 | $2.73 | $2.54 |
| 2018-05-04 | $2.54 | $2.59 | $2.60 | $2.52 |
| 2018-05-05 | $2.59 | $2.49 | $2.63 | $2.42 |
| 2018-05-06 | $2.49 | $2.38 | $2.44 | $2.33 |
| 2018-05-07 | $2.38 | $2.30 | $2.35 | $2.27 |
| 2018-05-08 | $2.30 | $2.18 | $2.41 | $2.16 |
| 2018-05-09 | $2.18 | $2.15 | $2.22 | $2.06 |
| 2018-05-10 | $2.15 | $1.96 | $2.08 | $1.91 |
| 2018-05-11 | $1.99 | $1.81 | $1.86 | $1.74 |
| 2018-05-12 | $1.81 | $1.78 | $1.87 | $1.78 |
| 2018-05-13 | $1.78 | $1.90 | $1.96 | $1.83 |
| 2018-05-14 | $1.90 | $1.94 | $1.94 | $1.84 |
| 2018-05-15 | $1.94 | $1.85 | $1.96 | $1.83 |
| 2018-05-16 | $1.85 | $1.79 | $1.83 | $1.75 |
| 2018-05-17 | $1.79 | $1.78 | $1.78 | $1.70 |
| 2018-05-18 | $1.78 | $1.72 | $1.81 | $1.68 |
| 2018-05-19 | $1.72 | $1.71 | $2.12 | $1.67 |
| 2018-05-20 | $1.71 | $1.82 | $1.91 | $1.75 |
| 2018-05-21 | $1.82 | $1.79 | $1.88 | $1.74 |
| 2018-05-22 | $1.79 | $1.65 | $1.74 | $1.65 |
| 2018-05-23 | $1.65 | $1.55 | $1.58 | $1.55 |
| 2018-05-24 | $1.55 | $1.48 | $1.62 | $1.44 |
| 2018-05-25 | $1.54 | $1.54 | $1.54 | $1.44 |
| 2018-05-26 | $1.54 | $1.49 | $1.53 | $1.49 |
| 2018-05-27 | $1.49 | $1.47 | $1.58 | $1.47 |
| 2018-05-28 | $1.47 | $1.41 | $1.50 | $1.37 |
| 2018-05-29 | $1.41 | $1.44 | $1.52 | $1.42 |
| 2018-05-30 | $1.44 | $1.42 | $1.48 | $1.36 |
| 2018-05-31 | $1.42 | $1.40 | $1.50 | $1.37 |
| 2018-06-01 | $1.40 | $1.47 | $1.51 | $1.40 |
| 2018-06-02 | $1.47 | $1.44 | $1.49 | $1.42 |
| 2018-06-03 | $1.44 | $1.44 | $1.48 | $1.44 |
| 2018-06-04 | $1.44 | $1.32 | $1.40 | $1.28 |
| 2018-06-05 | $1.32 | $1.33 | $1.35 | $1.19 |
| 2018-06-06 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2018-06-07 | $1.32 | $1.26 | $1.36 | $1.21 |
| 2018-06-08 | $1.26 | $1.23 | $1.27 | $1.20 |
| 2018-06-09 | $1.23 | $1.24 | $1.24 | $1.21 |
| 2018-06-10 | $1.24 | $1.08 | $1.12 | $1.08 |
| 2018-06-11 | $1.08 | $1.10 | $1.10 | $1.09 |
| 2018-06-12 | $1.10 | $1.02 | $1.06 | $1.02 |
| 2018-06-13 | $1.02 | $0.9440000 | $0.9857000 | $0.8992000 |
| 2018-06-14 | $0.9440000 | $0.9600000 | $0.9938000 | $0.9101000 |
| 2018-06-15 | $0.9600000 | $0.8827000 | $1.04 | $0.8795000 |
| 2018-06-16 | $0.8827000 | $0.9267000 | $0.9638000 | $0.8909000 |
| 2018-06-17 | $0.9267000 | $0.8498000 | $0.9286000 | $0.8389000 |
| 2018-06-18 | $0.8498000 | $0.9434000 | $1.05 | $0.8058000 |
| 2018-06-19 | $0.9434000 | $0.9101000 | $0.9519000 | $0.8811000 |
| 2018-06-20 | $0.9101000 | $1.06 | $1.10 | $0.8911000 |
| 2018-06-21 | $1.06 | $1.02 | $1.13 | $1.00 |
| 2018-06-22 | $1.02 | $0.8956000 | $0.9192000 | $0.8545000 |
| 2018-06-23 | $0.8956000 | $0.9311000 | $0.9311000 | $0.9065000 |
| 2018-06-24 | $0.9311000 | $0.8695000 | $0.9298000 | $0.8695000 |
| 2018-06-25 | $0.8695000 | $0.8840000 | $0.9002000 | $0.8840000 |
| 2018-06-26 | $0.8840000 | $0.9273000 | $1.03 | $0.8530000 |
| 2018-06-27 | $0.8791000 | $0.8604000 | $0.9083000 | $0.8604000 |
| 2018-06-28 | $0.8604000 | $0.8220000 | $0.8443000 | $0.8220000 |
| 2018-06-29 | $0.8219000 | $0.7718000 | $0.8716000 | $0.7513000 |
| 2018-06-30 | $0.7718000 | $0.9259000 | $1.10 | $0.7745000 |
| 2018-07-01 | $0.9259000 | $0.8697000 | $1.00 | $0.8697000 |
| 2018-07-02 | $0.8702000 | $0.9606000 | $0.9804000 | $0.9077000 |
| 2018-07-03 | $0.9607000 | $0.8957000 | $0.9660000 | $0.8957000 |
| 2018-07-04 | $0.8956000 | $0.8811000 | $0.9068000 | $0.8534000 |
| 2018-07-05 | $0.8811000 | $0.8423000 | $0.8992000 | $0.8293000 |
| 2018-07-06 | $0.8423000 | $0.8503000 | $0.8966000 | $0.7995000 |
| 2018-07-07 | $0.8503000 | $0.8657000 | $0.8704000 | $0.8657000 |
| 2018-07-08 | $0.8657000 | $0.8699000 | $0.9229000 | $0.8270000 |
| 2018-07-09 | $0.8700000 | $0.8536000 | $0.9176000 | $0.8523000 |
| 2018-07-10 | $0.8536000 | $0.8117000 | $0.8281000 | $0.8060000 |
| 2018-07-11 | $0.8117000 | $0.8274000 | $0.8409000 | $0.8172000 |
| 2018-07-12 | $0.8274000 | $0.7861000 | $0.8092000 | $0.7861000 |
| 2018-07-13 | $0.7861000 | $0.7146000 | $0.7856000 | $0.6853000 |
| 2018-07-14 | $0.7145000 | $0.7259000 | $0.7291000 | $0.7008000 |
| 2018-07-15 | $0.7259000 | $0.7306000 | $0.7408000 | $0.7255000 |
| 2018-07-16 | $0.7306000 | $0.8405000 | $0.8405000 | $0.7617000 |
| 2018-07-17 | $0.8405000 | $0.9349000 | $0.9517000 | $0.8675000 |
| 2018-07-18 | $0.9349000 | $0.9532000 | $1.02 | $0.9237000 |
| 2018-07-19 | $0.9532000 | $0.9302000 | $0.9743000 | $0.9302000 |
| 2018-07-20 | $0.9302000 | $0.8837000 | $0.9402000 | $0.8441000 |
| 2018-07-21 | $0.8837000 | $0.8524000 | $0.9235000 | $0.8146000 |
| 2018-07-22 | $0.8524000 | $0.8782000 | $0.9219000 | $0.8139000 |
| 2018-07-23 | $0.8782000 | $0.8027000 | $0.9161000 | $0.7749000 |
| 2018-07-24 | $0.8027000 | $0.8041000 | $0.8832000 | $0.7979000 |
| 2018-07-25 | $0.8041000 | $0.8170000 | $0.8170000 | $0.7438000 |
| 2018-07-26 | $0.8170000 | $0.7502000 | $0.7937000 | $0.7224000 |
| 2018-07-27 | $0.7502000 | $0.7905000 | $0.7982000 | $0.7365000 |
| 2018-07-28 | $0.7905000 | $0.7648000 | $0.7951000 | $0.7417000 |
| 2018-07-29 | $0.7648000 | $0.7755000 | $0.7914000 | $0.7333000 |
| 2018-07-30 | $0.7755000 | $0.7394000 | $0.7940000 | $0.7143000 |
| 2018-07-31 | $0.7394000 | $0.6962000 | $0.7498000 | $0.5803000 |
| 2018-08-01 | $0.6963000 | $0.7051000 | $0.8364000 | $0.6625000 |
| 2018-08-02 | $0.7051000 | $0.6666000 | $0.7731000 | $0.6411000 |
| 2018-08-03 | $0.6666000 | $0.6849000 | $0.7603000 | $0.6168000 |
| 2018-08-04 | $0.6849000 | $0.6306000 | $0.7193000 | $0.6306000 |
| 2018-08-05 | $0.6306000 | $0.6254000 | $0.6633000 | $0.6128000 |
| 2018-08-06 | $0.6255000 | $0.6203000 | $0.6250000 | $0.6051000 |
| 2018-08-07 | $0.6936000 | $0.6298000 | $0.6714000 | $0.5717000 |
| 2018-08-08 | $0.6298000 | $0.5518000 | $0.5887000 | $0.5345000 |
| 2018-08-09 | $0.5518000 | $0.6184000 | $0.7067000 | $0.5580000 |
| 2018-08-10 | $0.6184000 | $0.5565000 | $0.6769000 | $0.5409000 |
| 2018-08-11 | $0.5564000 | $0.6128000 | $0.6867000 | $0.5619000 |
| 2018-08-12 | $0.6128000 | $0.6165000 | $0.6892000 | $0.5949000 |
| 2018-08-13 | $0.6164000 | $0.5842000 | $0.6184000 | $0.5602000 |
| 2018-08-14 | $0.5842000 | $0.5533000 | $0.7061000 | $0.5247000 |
| 2018-08-15 | $0.5533000 | $0.6224000 | $0.6676000 | $0.5600000 |
| 2018-08-16 | $0.6224000 | $0.5970000 | $0.6276000 | $0.5968000 |
| 2018-08-17 | $0.5970000 | $0.7105000 | $0.7250000 | $0.6217000 |
| 2018-08-18 | $0.7105000 | $0.6720000 | $0.7014000 | $0.6390000 |
| 2018-08-19 | $0.6720000 | $0.6834000 | $0.6918000 | $0.6440000 |
| 2018-08-20 | $0.6834000 | $0.5931000 | $0.6590000 | $0.5919000 |
| 2018-08-21 | $0.5932000 | $0.6128000 | $0.6169000 | $0.6128000 |
| 2018-08-22 | $0.6128000 | $0.6009000 | $0.6487000 | $0.6009000 |
| 2018-08-23 | $0.6009000 | $0.6814000 | $0.7023000 | $0.6172000 |
| 2018-08-24 | $0.6814000 | $0.6468000 | $0.6991000 | $0.6443000 |
| 2018-08-25 | $0.6468000 | $0.6563000 | $0.6563000 | $0.6442000 |
| 2018-08-26 | $0.6563000 | $0.6452000 | $0.6583000 | $0.6452000 |
| 2018-08-27 | $0.6452000 | $0.7019000 | $0.7109000 | $0.6640000 |
| 2018-08-28 | $0.7020000 | $0.7055000 | $0.7481000 | $0.6808000 |
| 2018-08-29 | $0.7055000 | $0.6785000 | $0.7405000 | $0.6785000 |
| 2018-08-30 | $0.6784000 | $0.6951000 | $0.6951000 | $0.6628000 |
| 2018-08-31 | $0.6951000 | $0.6747000 | $0.6979000 | $0.6746000 |
| 2018-09-01 | $0.6747000 | $0.7095000 | $0.7154000 | $0.6556000 |
| 2018-09-02 | $0.7095000 | $0.6786000 | $0.7251000 | $0.6568000 |
| 2018-09-03 | $0.6786000 | $0.6623000 | $0.6757000 | $0.6623000 |
| 2018-09-04 | $0.6623000 | $0.6887000 | $0.7041000 | $0.6598000 |
| 2018-09-05 | $0.6887000 | $0.5827000 | $0.6291000 | $0.5741000 |
| 2018-09-06 | $0.5827000 | $0.5851000 | $0.6172000 | $0.5371000 |
| 2018-09-07 | $0.5851000 | $0.5290000 | $0.5869000 | $0.5290000 |
| 2018-09-08 | $0.5370000 | $0.5274000 | $0.5556000 | $0.5164000 |
| 2018-09-09 | $0.5274000 | $0.5259000 | $0.5317000 | $0.5249000 |
| 2018-09-10 | $0.5259000 | $0.5194000 | $0.5442000 | $0.4808000 |
| 2018-09-11 | $0.5194000 | $0.5174000 | $0.5402000 | $0.4936000 |
| 2018-09-12 | $0.5174000 | $0.4753000 | $0.5221000 | $0.4442000 |
| 2018-09-13 | $0.4753000 | $0.5165000 | $0.5456000 | $0.4870000 |
| 2018-09-14 | $0.5165000 | $0.5150000 | $0.5271000 | $0.4953000 |
| 2018-09-15 | $0.5149000 | $0.5156000 | $0.5300000 | $0.5009000 |
| 2018-09-16 | $0.5156000 | $0.5527000 | $0.5668000 | $0.4880000 |
| 2018-09-17 | $0.5527000 | $0.5089000 | $0.5322000 | $0.5009000 |
| 2018-09-18 | $0.5089000 | $0.5282000 | $0.5393000 | $0.4970000 |
| 2018-09-19 | $0.5282000 | $0.5435000 | $0.5438000 | $0.4802000 |
| 2018-09-20 | $0.5435000 | $0.5530000 | $0.5530000 | $0.5188000 |
| 2018-09-21 | $0.5530000 | $0.5697000 | $0.6615000 | $0.5520000 |
| 2018-09-22 | $0.5697000 | $0.5857000 | $0.6179000 | $0.5579000 |
| 2018-09-23 | $0.5857000 | $0.6122000 | $0.6147000 | $0.5553000 |
| 2018-09-24 | $0.6122000 | $0.5714000 | $0.6090000 | $0.5445000 |
| 2018-09-25 | $0.5714000 | $0.5459000 | $0.5954000 | $0.5457000 |
| 2018-09-26 | $0.5459000 | $0.5706000 | $0.5978000 | $0.5480000 |
| 2018-09-27 | $0.5706000 | $0.5790000 | $0.5903000 | $0.5790000 |
| 2018-09-28 | $0.5790000 | $0.6110000 | $0.6251000 | $0.5746000 |
| 2018-09-29 | $0.6110000 | $0.5895000 | $0.6261000 | $0.5889000 |
| 2018-09-30 | $0.5895000 | $0.5798000 | $0.6169000 | $0.5798000 |
| 2018-10-01 | $0.5798000 | $0.6304000 | $0.6482000 | $0.5589000 |
| 2018-10-02 | $0.6304000 | $0.6148000 | $0.6413000 | $0.6088000 |
| 2018-10-03 | $0.6148000 | $0.5783000 | $0.6172000 | $0.5544000 |
| 2018-10-04 | $0.5783000 | $0.6126000 | $0.6467000 | $0.5823000 |
| 2018-10-05 | $0.6126000 | $0.5732000 | $0.6175000 | $0.5704000 |
| 2018-10-06 | $0.5732000 | $0.5691000 | $0.6131000 | $0.5601000 |
| 2018-10-07 | $0.5691000 | $0.5686000 | $0.6055000 | $0.5611000 |
| 2018-10-08 | $0.5686000 | $0.6290000 | $0.6323000 | $0.5706000 |
| 2018-10-09 | $0.6290000 | $0.5827000 | $0.6323000 | $0.5770000 |
| 2018-10-10 | $0.5827000 | $0.5928000 | $0.6468000 | $0.5738000 |
| 2018-10-11 | $0.5928000 | $0.5960000 | $0.6116000 | $0.5387000 |
| 2018-10-12 | $0.5960000 | $0.6676000 | $0.7095000 | $0.5784000 |
| 2018-10-13 | $0.6784000 | $0.9608000 | $1.02 | $0.6224000 |
| 2018-10-14 | $0.9608000 | $0.9291000 | $1.03 | $0.7910000 |
| 2018-10-15 | $0.9291000 | $0.8457000 | $0.9826000 | $0.8001000 |
| 2018-10-16 | $0.8458000 | $0.8143000 | $0.9671000 | $0.7972000 |
| 2018-10-17 | $0.8143000 | $0.8527000 | $0.9849000 | $0.7765000 |
| 2018-10-18 | $0.8530000 | $0.9461000 | $1.05 | $0.8416000 |
| 2018-10-19 | $0.9462000 | $1.04 | $1.16 | $0.8785000 |
| 2018-10-20 | $1.04 | $1.11 | $1.18 | $0.9911000 |
| 2018-10-21 | $1.11 | $1.13 | $1.18 | $1.04 |
| 2018-10-22 | $1.13 | $1.02 | $1.17 | $0.9783000 |
| 2018-10-23 | $1.02 | $0.9977000 | $1.06 | $0.8922000 |
| 2018-10-24 | $0.9978000 | $1.08 | $1.10 | $0.8749000 |
| 2018-10-25 | $1.08 | $0.8738000 | $1.08 | $0.8738000 |
| 2018-10-26 | $0.8738000 | $0.9550000 | $0.9944000 | $0.8730000 |
| 2018-10-27 | $0.9550000 | $0.9990000 | $1.10 | $0.9349000 |
| 2018-10-28 | $0.9990000 | $0.9745000 | $1.04 | $0.9564000 |
| 2018-10-29 | $0.9745000 | $0.9629000 | $0.9736000 | $0.8959000 |
| 2018-10-30 | $0.9629000 | $0.9344000 | $1.11 | $0.8833000 |
| 2018-10-31 | $0.9344000 | $0.8499000 | $0.9495000 | $0.8404000 |
| 2018-11-01 | $0.8499000 | $0.8468000 | $0.8883000 | $0.7983000 |
| 2018-11-02 | $0.8468000 | $0.7853000 | $0.8665000 | $0.5685000 |
| 2018-11-03 | $0.7853000 | $0.7932000 | $0.8353000 | $0.7505000 |
| 2018-11-04 | $0.7932000 | $0.7638000 | $0.8045000 | $0.6984000 |
| 2018-11-05 | $0.7638000 | $0.7315000 | $0.7695000 | $0.7077000 |
| 2018-11-06 | $0.7315000 | $0.7076000 | $0.7627000 | $0.6998000 |
| 2018-11-07 | $0.7076000 | $0.7111000 | $0.7248000 | $0.6987000 |
| 2018-11-08 | $0.7112000 | $0.6910000 | $0.7097000 | $0.6891000 |
| 2018-11-09 | $0.6910000 | $0.6493000 | $0.7086000 | $0.6271000 |
| 2018-11-10 | $0.6493000 | $0.6614000 | $0.6882000 | $0.6377000 |
| 2018-11-11 | $0.6614000 | $0.6914000 | $0.6921000 | $0.6314000 |
| 2018-11-12 | $0.6914000 | $0.7344000 | $0.7714000 | $0.6279000 |
| 2018-11-13 | $0.7344000 | $0.6707000 | $0.8241000 | $0.6586000 |
| 2018-11-14 | $0.6707000 | $0.5661000 | $0.6201000 | $0.5232000 |
| 2018-11-15 | $0.5660000 | $0.5363000 | $0.5644000 | $0.5083000 |
| 2018-11-16 | $0.5363000 | $0.5156000 | $0.5949000 | $0.5077000 |
| 2018-11-17 | $0.5156000 | $0.5263000 | $0.5453000 | $0.5074000 |
| 2018-11-18 | $0.5262000 | $0.5276000 | $0.5553000 | $0.5116000 |
| 2018-11-19 | $0.5276000 | $0.4373000 | $0.4756000 | $0.4292000 |
| 2018-11-20 | $0.4373000 | $0.4381000 | $0.4526000 | $0.3824000 |
| 2018-11-21 | $0.4381000 | $0.4148000 | $0.4534000 | $0.3959000 |
| 2018-11-22 | $0.4148000 | $0.4165000 | $0.4299000 | $0.3902000 |
| 2018-11-23 | $0.4165000 | $0.3986000 | $0.4315000 | $0.3735000 |
| 2018-11-24 | $0.3986000 | $0.3463000 | $0.3893000 | $0.3314000 |
| 2018-11-25 | $0.3463000 | $0.3502000 | $0.3707000 | $0.3211000 |
| 2018-11-26 | $0.3503000 | $0.3303000 | $0.3557000 | $0.3038000 |
| 2018-11-27 | $0.3303000 | $0.3367000 | $0.3487000 | $0.3290000 |
| 2018-11-28 | $0.3367000 | $0.3812000 | $0.4012000 | $0.3742000 |
| 2018-11-29 | $0.3812000 | $0.4090000 | $0.4090000 | $0.3826000 |
| 2018-11-30 | $0.4090000 | $0.3651000 | $0.3896000 | $0.3609000 |
| 2018-12-01 | $0.3651000 | $0.4173000 | $0.4449000 | $0.3822000 |
| 2018-12-02 | $0.4173000 | $0.4231000 | $0.4264000 | $0.3949000 |
| 2018-12-03 | $0.4231000 | $0.4382000 | $0.5161000 | $0.3789000 |
| 2018-12-04 | $0.4382000 | $0.4035000 | $0.4628000 | $0.4004000 |
| 2018-12-05 | $0.4035000 | $0.3932000 | $0.4070000 | $0.3775000 |
| 2018-12-06 | $0.3932000 | $0.3524000 | $0.3754000 | $0.3520000 |
| 2018-12-07 | $0.3524000 | $0.3427000 | $0.3516000 | $0.3121000 |
| 2018-12-08 | $0.3427000 | $0.3516000 | $0.3807000 | $0.3115000 |
| 2018-12-09 | $0.3516000 | $0.3812000 | $0.4060000 | $0.3514000 |
| 2018-12-10 | $0.3812000 | $0.3911000 | $0.3918000 | $0.3651000 |
| 2018-12-11 | $0.3911000 | $0.3376000 | $0.3840000 | $0.3289000 |
| 2018-12-12 | $0.3376000 | $0.3740000 | $0.3834000 | $0.3416000 |
| 2018-12-13 | $0.3740000 | $0.3216000 | $0.3556000 | $0.3051000 |
| 2018-12-14 | $0.3216000 | $0.3076000 | $0.3189000 | $0.3039000 |
| 2018-12-15 | $0.3076000 | $0.3065000 | $0.3265000 | $0.3033000 |
| 2018-12-16 | $0.3065000 | $0.3091000 | $0.3138000 | $0.3087000 |
| 2018-12-17 | $0.3091000 | $0.3548000 | $0.3548000 | $0.3367000 |
| 2018-12-18 | $0.3548000 | $0.3898000 | $0.4125000 | $0.3593000 |
| 2018-12-19 | $0.3898000 | $0.3655000 | $0.3920000 | $0.3655000 |
| 2018-12-20 | $0.3655000 | $0.4116000 | $0.4233000 | $0.3881000 |
| 2018-12-21 | $0.4116000 | $0.3811000 | $0.3879000 | $0.3665000 |
| 2018-12-22 | $0.3811000 | $0.4328000 | $0.4567000 | $0.3955000 |
| 2018-12-23 | $0.4328000 | $0.4348000 | $0.4517000 | $0.4108000 |
| 2018-12-24 | $0.4348000 | $0.4282000 | $0.4564000 | $0.4213000 |
| 2018-12-25 | $0.4282000 | $0.3969000 | $0.4023000 | $0.3682000 |
| 2018-12-26 | $0.3969000 | $0.3895000 | $0.4034000 | $0.3887000 |
| 2018-12-27 | $0.3895000 | $0.3745000 | $0.4011000 | $0.3683000 |
| 2018-12-28 | $0.3745000 | $0.4149000 | $0.4149000 | $0.3991000 |
| 2018-12-29 | $0.4149000 | $0.4253000 | $0.4253000 | $0.3835000 |
| 2018-12-30 | $0.4253000 | $0.3935000 | $0.4364000 | $0.3896000 |
| 2018-12-31 | $0.3935000 | $0.3511000 | $0.3785000 | $0.3487000 |
| 2019-01-01 | $0.3511000 | $0.3758000 | $0.3780000 | $0.3472000 |
| 2019-01-02 | $0.3758000 | $0.3718000 | $0.3837000 | $0.3538000 |
| 2019-01-03 | $0.3718000 | $0.3634000 | $0.3736000 | $0.3567000 |
| 2019-01-04 | $0.3634000 | $0.3668000 | $0.3775000 | $0.3602000 |
| 2019-01-05 | $0.3668000 | $0.3619000 | $0.3721000 | $0.3583000 |
| 2019-01-06 | $0.3619000 | $0.3748000 | $0.4160000 | $0.3665000 |
| 2019-01-07 | $0.3748000 | $0.3784000 | $0.3903000 | $0.3700000 |
| 2019-01-08 | $0.3784000 | $0.3756000 | $0.3783000 | $0.3701000 |
| 2019-01-09 | $0.3756000 | $0.3788000 | $0.3891000 | $0.3762000 |
| 2019-01-10 | $0.3788000 | $0.3381000 | $0.3594000 | $0.3375000 |
| 2019-01-11 | $0.3381000 | $0.3398000 | $0.3488000 | $0.3278000 |
| 2019-01-12 | $0.3398000 | $0.3341000 | $0.3454000 | $0.3336000 |
| 2019-01-13 | $0.3341000 | $0.3319000 | $0.3335000 | $0.3091000 |
| 2019-01-14 | $0.3319000 | $0.3456000 | $0.3629000 | $0.3185000 |
| 2019-01-15 | $0.3456000 | $0.3239000 | $0.3621000 | $0.3208000 |
| 2019-01-16 | $0.3239000 | $0.3337000 | $0.3337000 | $0.3259000 |
| 2019-01-17 | $0.3337000 | $0.3326000 | $0.3406000 | $0.3317000 |
| 2019-01-18 | $0.3326000 | $0.3338000 | $0.3372000 | $0.3232000 |
| 2019-01-19 | $0.3338000 | $0.3429000 | $0.3543000 | $0.3412000 |
| 2019-01-20 | $0.3429000 | $0.3282000 | $0.3363000 | $0.3275000 |
| 2019-01-21 | $0.3282000 | $0.3273000 | $0.3464000 | $0.3044000 |
| 2019-01-22 | $0.3273000 | $0.3197000 | $0.3354000 | $0.3096000 |
| 2019-01-23 | $0.3197000 | $0.3557000 | $0.3563000 | $0.3108000 |
| 2019-01-24 | $0.3557000 | $0.3224000 | $0.3583000 | $0.3202000 |
| 2019-01-25 | $0.3224000 | $0.3264000 | $0.3330000 | $0.3162000 |
| 2019-01-26 | $0.3264000 | $0.3175000 | $0.3277000 | $0.3171000 |
| 2019-01-27 | $0.3175000 | $0.3365000 | $0.3549000 | $0.3141000 |
| 2019-01-28 | $0.3365000 | $0.3237000 | $0.3363000 | $0.3108000 |
| 2019-01-29 | $0.3237000 | $0.3037000 | $0.3408000 | $0.2962000 |
| 2019-01-30 | $0.3037000 | $0.3102000 | $0.3174000 | $0.3038000 |
| 2019-01-31 | $0.3102000 | $0.2782000 | $0.3090000 | $0.2782000 |
| 2019-02-01 | $0.2782000 | $0.2770000 | $0.2933000 | $0.2736000 |
| 2019-02-02 | $0.2770000 | $0.2837000 | $0.2839000 | $0.2807000 |
| 2019-02-03 | $0.2837000 | $0.2726000 | $0.2791000 | $0.2656000 |
| 2019-02-04 | $0.2726000 | $0.2707000 | $0.2913000 | $0.2644000 |
| 2019-02-05 | $0.2707000 | $0.2657000 | $0.2927000 | $0.2655000 |
| 2019-02-06 | $0.2657000 | $0.2716000 | $0.2787000 | $0.2614000 |
| 2019-02-07 | $0.2716000 | $0.2970000 | $0.2970000 | $0.2679000 |
| 2019-02-08 | $0.2970000 | $0.3295000 | $0.3331000 | $0.3057000 |
| 2019-02-09 | $0.3295000 | $0.4437000 | $0.4529000 | $0.3287000 |
| 2019-02-10 | $0.4437000 | $0.3777000 | $0.4477000 | $0.3446000 |
| 2019-02-11 | $0.3777000 | $0.3611000 | $0.3817000 | $0.3554000 |
| 2019-02-12 | $0.3611000 | $0.3437000 | $0.3617000 | $0.3329000 |
| 2019-02-13 | $0.3437000 | $0.3829000 | $0.3930000 | $0.3426000 |
| 2019-02-14 | $0.3829000 | $0.3804000 | $0.4235000 | $0.3696000 |
| 2019-02-15 | $0.3804000 | $0.3874000 | $0.3877000 | $0.3809000 |
| 2019-02-16 | $0.3874000 | $0.3957000 | $0.3957000 | $0.3780000 |
| 2019-02-17 | $0.3957000 | $0.3910000 | $0.4027000 | $0.3847000 |
| 2019-02-18 | $0.3910000 | $0.4089000 | $0.4276000 | $0.4089000 |
| 2019-02-19 | $0.4089000 | $0.3956000 | $0.4281000 | $0.3885000 |
| 2019-02-20 | $0.3956000 | $0.4077000 | $0.4193000 | $0.3765000 |
| 2019-02-21 | $0.4077000 | $0.3932000 | $0.4126000 | $0.3898000 |
| 2019-02-22 | $0.3932000 | $0.4119000 | $0.4223000 | $0.3889000 |
| 2019-02-23 | $0.4119000 | $0.3980000 | $0.4398000 | $0.3904000 |
| 2019-02-24 | $0.3980000 | $0.3668000 | $0.3960000 | $0.3604000 |
| 2019-02-25 | $0.3668000 | $0.3762000 | $0.3849000 | $0.3619000 |
| 2019-02-26 | $0.3762000 | $0.3902000 | $0.4173000 | $0.3729000 |
| 2019-02-27 | $0.3902000 | $0.4107000 | $0.4329000 | $0.3915000 |
| 2019-02-28 | $0.4107000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2019-03-01 | $0.4099000 | $0.4188000 | $0.4199000 | $0.4061000 |
| 2019-03-02 | $0.4188000 | $0.4216000 | $0.4216000 | $0.4131000 |
| 2019-03-03 | $0.4216000 | $0.4224000 | $0.4308000 | $0.4098000 |
| 2019-03-04 | $0.4224000 | $0.4108000 | $0.4571000 | $0.3992000 |
| 2019-03-05 | $0.4108000 | $0.4196000 | $0.4265000 | $0.4087000 |
| 2019-03-06 | $0.4196000 | $0.4262000 | $0.4278000 | $0.4115000 |
| 2019-03-07 | $0.4262000 | $0.4205000 | $0.4290000 | $0.4193000 |
| 2019-03-08 | $0.4205000 | $0.4270000 | $0.4642000 | $0.4189000 |
| 2019-03-09 | $0.4270000 | $0.4639000 | $0.4643000 | $0.4319000 |
| 2019-03-10 | $0.4639000 | $0.4460000 | $0.4747000 | $0.4405000 |
| 2019-03-11 | $0.4460000 | $0.4348000 | $0.4402000 | $0.4142000 |
| 2019-03-12 | $0.4348000 | $0.4414000 | $0.4414000 | $0.4083000 |
| 2019-03-13 | $0.4414000 | $0.4441000 | $0.4487000 | $0.4290000 |
| 2019-03-14 | $0.4441000 | $0.4328000 | $0.4654000 | $0.4173000 |
| 2019-03-15 | $0.4328000 | $0.4288000 | $0.4673000 | $0.4171000 |
| 2019-03-16 | $0.4288000 | $0.4377000 | $0.4397000 | $0.4273000 |
| 2019-03-17 | $0.4377000 | $0.4718000 | $0.4718000 | $0.4258000 |
| 2019-03-18 | $0.4718000 | $0.4384000 | $0.4707000 | $0.4276000 |
| 2019-03-19 | $0.4384000 | $0.4648000 | $0.4648000 | $0.4423000 |
| 2019-03-20 | $0.4648000 | $0.4783000 | $0.4787000 | $0.4584000 |
| 2019-03-21 | $0.4783000 | $0.4437000 | $0.4776000 | $0.4397000 |
| 2019-03-22 | $0.4437000 | $0.4565000 | $0.4781000 | $0.4433000 |
| 2019-03-23 | $0.4565000 | $0.4159000 | $0.4572000 | $0.3867000 |
| 2019-03-24 | $0.4159000 | $0.4046000 | $0.4270000 | $0.4046000 |
| 2019-03-25 | $0.4046000 | $0.4003000 | $0.4042000 | $0.3867000 |
| 2019-03-26 | $0.4003000 | $0.4116000 | $0.4258000 | $0.4021000 |
| 2019-03-27 | $0.4116000 | $0.4264000 | $0.4378000 | $0.4070000 |
| 2019-03-28 | $0.4264000 | $0.4363000 | $0.4367000 | $0.4182000 |
| 2019-03-29 | $0.4363000 | $0.4120000 | $0.4658000 | $0.3701000 |
| 2019-03-30 | $0.4120000 | $0.4213000 | $0.4242000 | $0.4126000 |
| 2019-03-31 | $0.4213000 | $0.4067000 | $0.4318000 | $0.3981000 |
| 2019-04-01 | $0.4067000 | $0.4044000 | $0.4193000 | $0.3759000 |
| 2019-04-02 | $0.4044000 | $0.4981000 | $0.5015000 | $0.4443000 |
| 2019-04-03 | $0.4981000 | $0.4996000 | $0.5051000 | $0.4506000 |
| 2019-04-04 | $0.4996000 | $0.5066000 | $0.5247000 | $0.4899000 |
| 2019-04-05 | $0.5066000 | $0.5219000 | $0.5401000 | $0.5052000 |
| 2019-04-06 | $0.5219000 | $0.5351000 | $0.5669000 | $0.5072000 |
| 2019-04-07 | $0.5351000 | $0.5867000 | $0.6085000 | $0.5284000 |
| 2019-04-08 | $0.5867000 | $0.6718000 | $0.6872000 | $0.5675000 |
| 2019-04-09 | $0.6718000 | $0.6034000 | $0.6751000 | $0.5758000 |
| 2019-04-10 | $0.6034000 | $0.5425000 | $0.6382000 | $0.5425000 |
| 2019-04-11 | $0.5425000 | $0.4999000 | $0.5457000 | $0.4999000 |
| 2019-04-12 | $0.4999000 | $0.4778000 | $0.5031000 | $0.4601000 |
| 2019-04-13 | $0.4778000 | $0.4776000 | $0.4940000 | $0.4776000 |
| 2019-04-14 | $0.4776000 | $0.4864000 | $0.4864000 | $0.4856000 |
| 2019-04-15 | $0.4864000 | $0.5000000 | $0.5000000 | $0.4726000 |
| 2019-04-16 | $0.5000000 | $0.5023000 | $0.5174000 | $0.4891000 |
| 2019-04-17 | $0.5023000 | $0.5294000 | $0.5446000 | $0.5046000 |
| 2019-04-18 | $0.5294000 | $0.5485000 | $0.5755000 | $0.5348000 |
| 2019-04-19 | $0.5485000 | $0.5163000 | $0.5491000 | $0.5163000 |
| 2019-04-20 | $0.5163000 | $0.5131000 | $0.5275000 | $0.5062000 |
| 2019-04-21 | $0.5131000 | $0.5116000 | $0.5236000 | $0.5109000 |
| 2019-04-22 | $0.5116000 | $0.5344000 | $0.5503000 | $0.5198000 |
| 2019-04-23 | $0.5344000 | $0.5811000 | $0.5910000 | $0.5457000 |
| 2019-04-24 | $0.5811000 | $0.5374000 | $0.5722000 | $0.5374000 |
| 2019-04-25 | $0.5374000 | $0.5087000 | $0.5142000 | $0.5086000 |
| 2019-04-26 | $0.5087000 | $0.5862000 | $0.5862000 | $0.5157000 |
| 2019-04-27 | $0.5862000 | $0.5554000 | $0.5909000 | $0.5240000 |
| 2019-04-28 | $0.5558000 | $0.5462000 | $0.5668000 | $0.5462000 |
| 2019-04-29 | $0.5462000 | $0.5657000 | $0.5867000 | $0.5374000 |
| 2019-04-30 | $0.5657000 | $0.5688000 | $0.5779000 | $0.5688000 |
| 2019-05-01 | $0.5688000 | $0.5772000 | $0.5783000 | $0.5659000 |
| 2019-05-02 | $0.5772000 | $0.5836000 | $0.5891000 | $0.5809000 |
| 2019-05-03 | $0.5836000 | $0.6076000 | $0.6104000 | $0.6076000 |
| 2019-05-04 | $0.6076000 | $0.6132000 | $0.6173000 | $0.6132000 |
| 2019-05-05 | $0.6132000 | $0.6113000 | $0.6113000 | $0.5945000 |
| 2019-05-06 | $0.6113000 | $0.5909000 | $0.6323000 | $0.5898000 |
| 2019-05-07 | $0.5909000 | $0.5635000 | $0.6116000 | $0.5529000 |
| 2019-05-08 | $0.5642000 | $0.5710000 | $0.6029000 | $0.5699000 |
| 2019-05-09 | $0.5710000 | $0.5740000 | $0.5874000 | $0.5740000 |
| 2019-05-10 | $0.5740000 | $0.4579000 | $0.6051000 | $0.0178000 |
| 2019-05-11 | $0.4579000 | $0.5017000 | $0.7191000 | $0.5017000 |
| 2019-05-12 | $0.5017000 | $0.5579000 | $0.5931000 | $0.3840000 |
| 2019-05-13 | $0.5579000 | $0.6659000 | $0.7493000 | $0.4137000 |
| 2019-05-14 | $0.6659000 | $0.5577000 | $0.6807000 | $0.4513000 |
| 2019-05-15 | $0.5577000 | $0.4977000 | $0.6981000 | $0.4621000 |
| 2019-05-16 | $0.4977000 | $0.5221000 | $0.5394000 | $0.4681000 |
| 2019-05-17 | $0.5221000 | $0.4863000 | $0.4944000 | $0.4571000 |
| 2019-05-18 | $0.4863000 | $0.4432000 | $0.4793000 | $0.4341000 |
| 2019-05-19 | $0.4432000 | $0.4699000 | $0.4998000 | $0.4671000 |
| 2019-05-20 | $0.4699000 | $0.4585000 | $0.4869000 | $0.4585000 |
| 2019-05-21 | $0.4585000 | $0.4855000 | $0.5120000 | $0.3497000 |
| 2019-05-22 | $0.4855000 | $0.4487000 | $0.4806000 | $0.4196000 |
| 2019-05-23 | $0.4487000 | $0.4943000 | $0.5513000 | $0.4408000 |
| 2019-05-24 | $0.4943000 | $0.4034000 | $0.5019000 | $0.3719000 |
| 2019-05-25 | $0.4034000 | $0.4400000 | $0.4437000 | $0.4066000 |
| 2019-05-26 | $0.4400000 | $0.4476000 | $0.4765000 | $0.4409000 |
| 2019-05-27 | $0.4476000 | $0.5718000 | $0.5973000 | $0.4432000 |
| 2019-05-28 | $0.5718000 | $0.4965000 | $0.5834000 | $0.4898000 |
| 2019-05-29 | $0.4965000 | $0.5735000 | $0.5891000 | $0.4934000 |
| 2019-05-30 | $0.5735000 | $0.5077000 | $0.5478000 | $0.5070000 |
| 2019-05-31 | $0.5077000 | $0.4564000 | $0.5294000 | $0.4446000 |
| 2019-06-01 | $0.4564000 | $0.4603000 | $0.4752000 | $0.4466000 |
| 2019-06-02 | $0.4603000 | $0.4716000 | $0.4851000 | $0.4566000 |
| 2019-06-03 | $0.4716000 | $0.4612000 | $0.4685000 | $0.4163000 |
| 2019-06-04 | $0.4612000 | $0.3872000 | $0.4434000 | $0.3532000 |
| 2019-06-05 | $0.3872000 | $0.4262000 | $0.4752000 | $0.3834000 |
| 2019-06-06 | $0.4262000 | $0.4314000 | $0.4683000 | $0.4177000 |
| 2019-06-07 | $0.4314000 | $0.4084000 | $0.4794000 | $0.4082000 |
| 2019-06-08 | $0.4084000 | $0.4284000 | $0.4544000 | $0.4049000 |
| 2019-06-09 | $0.4284000 | $0.4374000 | $0.4509000 | $0.3936000 |
| 2019-06-10 | $0.4374000 | $0.4343000 | $0.4590000 | $0.4189000 |
| 2019-06-11 | $0.4343000 | $0.4150000 | $0.4290000 | $0.3702000 |
| 2019-06-12 | $0.4150000 | $0.4005000 | $0.4285000 | $0.3846000 |
| 2019-06-13 | $0.4005000 | $0.3789000 | $0.4241000 | $0.3789000 |
| 2019-06-14 | $0.3789000 | $0.3347000 | $0.4231000 | $0.3112000 |
| 2019-06-15 | $0.3347000 | $0.2986000 | $0.3950000 | $0.2751000 |
| 2019-06-16 | $0.2986000 | $0.3770000 | $0.4939000 | $0.3029000 |
| 2019-06-17 | $0.3770000 | $0.3939000 | $0.5133000 | $0.3735000 |
| 2019-06-18 | $0.3939000 | $0.4363000 | $0.4522000 | $0.3623000 |
| 2019-06-19 | $0.4363000 | $0.4110000 | $0.4547000 | $0.3717000 |
| 2019-06-20 | $0.4110000 | $0.4169000 | $0.4463000 | $0.3820000 |
| 2019-06-21 | $0.4169000 | $0.4702000 | $0.4802000 | $0.3697000 |
| 2019-06-22 | $0.4702000 | $0.3457000 | $0.4918000 | $0.3398000 |
| 2019-06-23 | $0.3457000 | $0.3679000 | $0.3936000 | $0.3218000 |
| 2019-06-24 | $0.3679000 | $0.3972000 | $0.3972000 | $0.3304000 |
| 2019-06-25 | $0.3972000 | $0.3641000 | $0.4225000 | $0.3641000 |
| 2019-06-26 | $0.3641000 | $0.3986000 | $0.4264000 | $0.3104000 |
| 2019-06-27 | $0.3986000 | $0.3459000 | $0.3459000 | $0.2444000 |
| 2019-06-28 | $0.3459000 | $0.4364000 | $0.4471000 | $0.3576000 |
| 2019-06-29 | $0.4364000 | $0.4156000 | $0.4197000 | $0.3575000 |
| 2019-06-30 | $0.4156000 | $0.3280000 | $0.3766000 | $0.3238000 |
| 2019-07-01 | $0.3280000 | $0.3653000 | $0.3691000 | $0.2934000 |
| 2019-07-02 | $0.3653000 | $0.3707000 | $0.3817000 | $0.3029000 |
| 2019-07-03 | $0.3707000 | $0.3916000 | $0.4095000 | $0.3509000 |
| 2019-07-04 | $0.3916000 | $0.3348000 | $0.3646000 | $0.3093000 |
| 2019-07-05 | $0.3348000 | $0.3506000 | $0.3581000 | $0.3190000 |
| 2019-07-06 | $0.3506000 | $0.3162000 | $0.3587000 | $0.2850000 |
| 2019-07-07 | $0.3162000 | $0.2869000 | $0.3367000 | $0.2447000 |
| 2019-07-08 | $0.2869000 | $0.3568000 | $0.3922000 | $0.2930000 |
| 2019-07-09 | $0.3568000 | $0.3283000 | $0.9543000 | $0.3183000 |
| 2019-07-10 | $0.3283000 | $0.3091000 | $0.3291000 | $0.2913000 |
| 2019-07-11 | $0.3091000 | $0.2779000 | $0.2898000 | $0.2444000 |
| 2019-07-12 | $0.2779000 | $0.1996000 | $0.2995000 | $0.1776000 |
| 2019-07-13 | $0.1996000 | $0.2017000 | $0.2076000 | $0.1923000 |
| 2019-07-14 | $0.2017000 | $0.1821000 | $0.1939000 | $0.1684000 |
| 2019-07-15 | $0.1821000 | $0.2147000 | $0.2148000 | $0.1790000 |
| 2019-07-16 | $0.2147000 | $0.2177000 | $0.2386000 | $0.1705000 |
| 2019-07-17 | $0.2187000 | $0.2048000 | $0.2571000 | $0.1959000 |
| 2019-07-18 | $0.2048000 | $0.2224000 | $0.2590000 | $0.2139000 |
| 2019-07-19 | $0.2224000 | $0.2571000 | $0.2595000 | $0.2119000 |
| 2019-07-20 | $0.2571000 | $0.2588000 | $0.2626000 | $0.2168000 |
| 2019-07-21 | $0.2588000 | $0.2132000 | $0.2546000 | $0.2132000 |
| 2019-07-22 | $0.2132000 | $0.2339000 | $0.2339000 | $0.2079000 |
| 2019-07-23 | $0.2339000 | $0.1984000 | $0.2232000 | $0.1984000 |
| 2019-07-24 | $0.1984000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2019-07-25 | $0.1967000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-07-26 | $0.1989000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2019-07-27 | $0.1982000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2019-07-28 | $0.1908000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-07-29 | $0.1919000 | $0.2045000 | $0.2377000 | $0.1914000 |
| 2019-07-30 | $0.2045000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-07-31 | $0.2064000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-08-01 | $0.2170000 | $0.2139000 | $0.2149000 | $0.2139000 |
| 2019-08-03 | $0.2265000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2019-08-04 | $0.2326000 | $0.2327000 | $0.2327000 | $0.2326000 |
| 2019-08-10 | $0.2296000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-11 | $0.2185000 | $0.2182000 | $0.2185000 | $0.2182000 |
| 2019-08-17 | $0.2381000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2019-08-18 | $0.2348000 | $0.2356000 | $0.2356000 | $0.2348000 |
| 2019-08-24 | $0.2134000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-08-25 | $0.2081000 | $0.2082000 | $0.2082000 | $0.2081000 |
| 2019-08-31 | $0.1965000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2019-09-01 | $0.1975000 | $0.1976000 | $0.1976000 | $0.1975000 |
| 2019-09-07 | $0.1959000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2019-09-08 | $0.1997000 | $0.1994000 | $0.1997000 | $0.1994000 |
| 2019-09-14 | $0.1607000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-09-15 | $0.1606000 | $0.1608000 | $0.1608000 | $0.1606000 |
| 2019-09-21 | $0.1538000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-09-22 | $0.1511000 | $0.1512000 | $0.1512000 | $0.1511000 |
| 2019-09-28 | $0.1238000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-09-29 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1241000 |
| 2019-10-05 | $0.2271000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2019-10-06 | $0.2275000 | $0.2279000 | $0.2279000 | $0.2275000 |
| 2019-10-12 | $0.2147000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2019-10-13 | $0.2167000 | $0.2168000 | $0.2168000 | $0.2167000 |
| 2019-10-19 | $0.1995000 | $0.2024000 | $0.2024000 | $0.1997000 |
| 2019-10-20 | $0.2024000 | $0.2030000 | $0.2030000 | $0.2024000 |
| 2019-10-26 | $0.2081000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2019-10-27 | $0.2202000 | $0.2225000 | $0.2225000 | $0.2202000 |
| 2019-11-02 | $0.2820000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2019-11-03 | $0.2836000 | $0.2851000 | $0.2851000 | $0.2836000 |
| 2019-11-09 | $0.2345000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2019-11-10 | $0.2355000 | $0.2357000 | $0.2357000 | $0.2355000 |
| 2019-11-16 | $0.2322000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-11-17 | $0.2329000 | $0.2335000 | $0.2335000 | $0.2329000 |
| 2019-11-23 | $0.2034000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-11-24 | $0.2043000 | $0.2047000 | $0.2047000 | $0.2043000 |
| 2019-11-30 | $0.2111000 | $0.2099000 | $0.2143000 | $0.2055000 |
| 2019-12-01 | $0.2099000 | $0.2098000 | $0.2099000 | $0.2098000 |
| 2019-12-07 | $0.1847000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2019-12-08 | $0.1845000 | $0.1838000 | $0.1845000 | $0.1838000 |
| 2019-12-14 | $0.1861000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-12-15 | $0.1821000 | $0.1814000 | $0.1821000 | $0.1814000 |
| 2019-12-21 | $0.1676000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-22 | $0.1668000 | $0.1669000 | $0.1669000 | $0.1668000 |
| 2019-12-28 | $0.1688000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2019-12-29 | $0.1705000 | $0.1700000 | $0.1705000 | $0.1700000 |
| 2020-01-04 | $0.2327000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2020-01-05 | $0.2331000 | $0.2338000 | $0.2338000 | $0.2331000 |
| 2020-01-11 | $0.1779000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2020-01-12 | $0.1754000 | $0.1733000 | $0.1754000 | $0.1733000 |
| 2020-01-18 | $0.2071000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-01-19 | $0.2082000 | $0.2073000 | $0.2082000 | $0.2073000 |
| 2020-01-25 | $0.1790000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2020-01-26 | $0.1772000 | $0.1768000 | $0.1772000 | $0.1768000 |
| 2020-02-01 | $0.1957000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2020-02-02 | $0.1966000 | $0.1965000 | $0.1966000 | $0.1965000 |
| 2020-02-08 | $0.2095000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2020-02-09 | $0.2118000 | $0.2116000 | $0.2118000 | $0.2116000 |
| 2020-02-15 | $0.2044000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2020-02-16 | $0.1958000 | $0.1948000 | $0.1958000 | $0.1948000 |
| 2020-02-22 | $0.2016000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-02-23 | $0.2015000 | $0.2013000 | $0.2015000 | $0.2013000 |
| 2020-02-29 | $0.1787000 | $0.1774000 | $0.2076000 | $0.1656000 |
| 2020-03-01 | $0.1774000 | $0.1770000 | $0.1774000 | $0.1770000 |
| 2020-03-07 | $0.1849000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-03-08 | $0.1805000 | $0.1794000 | $0.1805000 | $0.1794000 |
| 2020-03-14 | $0.0834 | $0.0782 | $0.0782 | $0.0782 |
| 2020-03-15 | $0.0782 | $0.0766 | $0.0782 | $0.0766 |
| 2020-03-21 | $0.1153000 | $0.1168000 | $0.1304000 | $0.0982 |
| 2020-03-22 | $0.1168000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-03-28 | $0.1088000 | $0.1039000 | $0.1065000 | $0.1039000 |
| 2020-03-29 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-04-04 | $0.1170000 | $0.1229000 | $0.1252000 | $0.1100000 |
| 2020-04-05 | $0.1229000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2020-04-11 | $0.1278000 | $0.1282000 | $0.1391000 | $0.1277000 |
| 2020-04-12 | $0.1282000 | $0.1288000 | $0.1288000 | $0.1282000 |
| 2020-04-18 | $0.1469000 | $0.1589000 | $0.1589000 | $0.1395000 |
| 2020-04-19 | $0.1589000 | $0.1585000 | $0.1589000 | $0.1585000 |
| 2020-04-25 | $0.1879000 | $0.1904000 | $0.2321000 | $0.1738000 |
| 2020-04-26 | $0.1904000 | $0.1902000 | $0.1904000 | $0.1902000 |
| 2020-05-02 | $0.2749000 | $0.2825000 | $0.3098000 | $0.2479000 |
| 2020-05-03 | $0.2825000 | $0.2823000 | $0.2825000 | $0.2823000 |
| 2020-05-09 | $0.3112000 | $0.3165000 | $0.3435000 | $0.2881000 |
| 2020-05-10 | $0.3165000 | $0.3150000 | $0.3165000 | $0.3150000 |
| 2020-05-16 | $0.2828000 | $0.3058000 | $0.3393000 | $0.2722000 |
| 2020-05-17 | $0.3058000 | $0.3042000 | $0.3058000 | $0.3042000 |
| 2020-05-23 | $0.3060000 | $0.3036000 | $0.3182000 | $0.2864000 |
| 2020-05-24 | $0.3036000 | $0.3027000 | $0.3036000 | $0.3027000 |
| 2020-05-30 | $0.3285000 | $0.3215000 | $0.3487000 | $0.3062000 |
| 2020-05-31 | $0.3215000 | $0.3092000 | $0.3215000 | $0.3092000 |
| 2020-06-06 | $0.3040000 | $0.2983000 | $0.3204000 | $0.2805000 |
| 2020-06-07 | $0.2983000 | $0.2974000 | $0.2983000 | $0.2974000 |
| 2020-06-13 | $0.2732000 | $0.2686000 | $0.2736000 | $0.2653000 |
| 2020-06-14 | $0.2686000 | $0.2685000 | $0.2686000 | $0.2685000 |
| 2020-06-20 | $0.2692000 | $0.2577000 | $0.2768000 | $0.2495000 |
| 2020-06-21 | $0.2577000 | $0.2582000 | $0.2582000 | $0.2577000 |
| 2020-06-27 | $0.2496000 | $0.2453000 | $0.2493000 | $0.2453000 |
| 2020-06-28 | $0.2453000 | $0.2450000 | $0.2453000 | $0.2450000 |
| 2020-07-04 | $0.2496000 | $0.2819000 | $0.2916000 | $0.2500000 |
| 2020-07-05 | $0.2819000 | $0.2820000 | $0.2820000 | $0.2819000 |
| 2020-07-11 | $0.2546000 | $0.2526000 | $0.2634000 | $0.2525000 |
| 2020-07-12 | $0.2526000 | $0.2528000 | $0.2528000 | $0.2526000 |
| 2020-07-18 | $0.2283000 | $0.2347000 | $0.2466000 | $0.2288000 |
| 2020-07-19 | $0.2347000 | $0.2348000 | $0.2348000 | $0.2347000 |
| 2020-07-25 | $0.2294000 | $0.2416000 | $0.2528000 | $0.2330000 |
| 2020-07-26 | $0.2416000 | $0.2350000 | $0.2416000 | $0.2350000 |
| 2020-08-01 | $0.2419000 | $0.2440000 | $0.2755000 | $0.2197000 |
| 2020-08-02 | $0.2440000 | $0.2444000 | $0.2444000 | $0.2440000 |
| 2020-08-08 | $0.2388000 | $0.2392000 | $0.2712000 | $0.2284000 |
| 2020-08-09 | $0.2392000 | $0.2395000 | $0.2395000 | $0.2392000 |
| 2020-08-15 | $0.2516000 | $0.2122000 | $0.2575000 | $0.2088000 |
| 2020-08-16 | $0.2122000 | $0.2264000 | $0.2264000 | $0.2121000 |
| 2020-08-22 | $0.2302000 | $0.2305000 | $0.2331000 | $0.2168000 |
| 2020-08-23 | $0.2305000 | $0.2306000 | $0.2306000 | $0.2305000 |
| 2020-08-29 | $0.2457000 | $0.2341000 | $0.2448000 | $0.2274000 |
| 2020-08-30 | $0.2341000 | $0.2343000 | $0.2343000 | $0.2341000 |
| 2020-09-05 | $0.2172000 | $0.1965000 | $0.2180000 | $0.1939000 |
| 2020-09-06 | $0.1965000 | $0.1960000 | $0.1965000 | $0.1960000 |
| 2020-09-12 | $0.2221000 | $0.2177000 | $0.2232000 | $0.2091000 |
| 2020-09-13 | $0.2177000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-09-19 | $0.2371000 | $0.2252000 | $0.2403000 | $0.2064000 |
| 2020-09-20 | $0.2252000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2020-09-26 | $0.1891000 | $0.1845000 | $0.1898000 | $0.1805000 |
| 2020-09-27 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-10-03 | $0.1726000 | $0.1846000 | $0.2060000 | $0.1722000 |
| 2020-10-04 | $0.1846000 | $0.1848000 | $0.1848000 | $0.1846000 |
| 2020-10-10 | $0.1909000 | $0.1909000 | $0.2136000 | $0.1909000 |
| 2020-10-11 | $0.1909000 | $0.1909000 | $0.1910000 | $0.1909000 |
| 2020-10-17 | $0.1869000 | $0.2047000 | $0.2047000 | $0.1876000 |
| 2020-10-18 | $0.2047000 | $0.2046000 | $0.2047000 | $0.2046000 |
| 2020-10-24 | $0.2289000 | $0.2095000 | $0.2322000 | $0.1684000 |
| 2020-10-25 | $0.2095000 | $0.2092000 | $0.2095000 | $0.2092000 |
Description
GeoCoin Crypto ICO Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Website announcement:
"Our POW blockchain is now considered developer abandoned. Please remove it from all mining pools. We have reached out to the Yobit exchange to request they delist the original blockchain, but no response was ever provided. Please remove the YoBit market listing from all price discovery calculations.
GeoCoin is now an ERC20 Token on the Ubiq Network. We migrated a snapshot of all balances in January 2018, captured at block # 1568125. The ERC20 token is currently trading at Bittrex and Cryptopia exchanges."
技术
GeoCoin Crypto Technology
Sorry, detailed technology about GeoCoin is not currently available
特征
GeoCoin Crypto Features
Sorry, detailed features about GeoCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约