GUSD Coin Values GUSD
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Gemini Dollar Crypto Coin Rank 98
网站
301,016,215 GUSD
Gemini Dollar
Gemini Dollar valuesUSD 价钱 $ 0.9994
$ 0.9994
Gemini Dollar BTC 价钱 0.00003705
0.00003705
Gemini Dollar 24小时 $ 599,291
$ 599,291
Gemini Dollar 市值 $ 300,835,413
$ 300,835,413
24小时
22 BTC1 H
0.02 %
24 H
-0.16 %
7 d
0.01 %
今天 Gemini Dollar 目前以美元计价
0.9994
USD, 如果转换为 Bitcoin 是
0.00003705
BTC. 总计 11,154 硬币's 目前正在市场上流传。 Gemini Dollar 价格目前正在经历变化 -0.16 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Gemini Dollar 已被交易 加密交换. 得到 Gemini Dollar's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Gemini Dollar
符号
GUSD
算法
ETH Token
BTC 价钱
0.00003705 BTC
BTC 市场
11,154 BTC
BTC 24h Vol
22 BTC
开采的总硬币
301,016,215 GUSD
1h
0.02 %
24h
-0.16 %
7d
0.01 %
Twitter
Share Gemini Dollar Price
GUSD 图表
Gemini Dollar 价钱 图表
GUSD 高/低价格图表
Gemini Dollar 价钱 高/低价格图表
历史数据
Gemini Dollar Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-13 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-10-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-15 | $1.01 | $1.03 | $1.13 | $0.9761000 |
| 2018-10-16 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-10-17 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-10-18 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2018-10-21 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-10-22 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-10-23 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-24 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-25 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-26 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-10-27 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-10-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-29 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-10-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-10-31 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-11-01 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-11-02 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-11-03 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2018-11-04 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2018-11-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-07 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-11-08 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9970000 |
| 2018-11-12 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2018-11-13 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2018-11-14 | $1.00 | $1.02 | $1.13 | $0.9665000 |
| 2018-11-15 | $1.01 | $1.04 | $1.06 | $0.9727000 |
| 2018-11-16 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2018-11-17 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2018-11-18 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2018-11-19 | $1.03 | $1.01 | $1.18 | $1.00 |
| 2018-11-20 | $1.01 | $1.03 | $1.14 | $0.9629000 |
| 2018-11-21 | $1.03 | $1.02 | $1.04 | $0.9555000 |
| 2018-11-22 | $1.02 | $0.9955000 | $1.07 | $0.9901000 |
| 2018-11-23 | $0.9955000 | $1.01 | $1.03 | $0.9657000 |
| 2018-11-24 | $1.01 | $1.01 | $1.17 | $0.9847000 |
| 2018-11-25 | $1.01 | $1.00 | $1.04 | $0.8882000 |
| 2018-11-26 | $1.00 | $1.01 | $1.10 | $0.9612000 |
| 2018-11-27 | $1.01 | $1.01 | $1.02 | $0.9502000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9091000 |
| 2018-11-29 | $1.01 | $1.03 | $1.06 | $0.9889000 |
| 2018-11-30 | $1.03 | $1.02 | $1.10 | $0.9975000 |
| 2018-12-01 | $1.02 | $1.01 | $1.04 | $0.9510000 |
| 2018-12-02 | $1.01 | $1.02 | $1.06 | $0.9998000 |
| 2018-12-03 | $1.02 | $1.02 | $1.09 | $0.9951000 |
| 2018-12-04 | $1.02 | $1.02 | $1.05 | $0.9721000 |
| 2018-12-05 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2018-12-06 | $1.01 | $1.03 | $1.14 | $1.02 |
| 2018-12-07 | $1.03 | $1.03 | $1.08 | $0.9806000 |
| 2018-12-08 | $1.03 | $1.04 | $1.08 | $0.9866000 |
| 2018-12-09 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2018-12-10 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2018-12-11 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2018-12-12 | $1.03 | $1.03 | $1.05 | $0.9993000 |
| 2018-12-13 | $1.03 | $1.01 | $1.06 | $0.9962000 |
| 2018-12-14 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2018-12-15 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2018-12-16 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-17 | $1.02 | $1.06 | $1.09 | $0.9662000 |
| 2018-12-18 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2018-12-19 | $1.11 | $1.03 | $1.09 | $1.02 |
| 2018-12-20 | $1.03 | $1.11 | $1.13 | $0.9943000 |
| 2018-12-21 | $1.11 | $1.04 | $1.14 | $1.02 |
| 2018-12-22 | $1.04 | $1.08 | $1.08 | $1.03 |
| 2018-12-23 | $1.08 | $1.07 | $1.10 | $1.06 |
| 2018-12-24 | $1.07 | $1.07 | $1.13 | $1.05 |
| 2018-12-25 | $1.07 | $1.03 | $1.10 | $1.00 |
| 2018-12-26 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2018-12-27 | $1.03 | $0.9874000 | $1.05 | $0.9809000 |
| 2018-12-28 | $0.9874000 | $1.05 | $1.06 | $0.9630000 |
| 2018-12-29 | $1.05 | $1.01 | $1.07 | $1.01 |
| 2018-12-30 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2018-12-31 | $1.04 | $1.00 | $1.04 | $0.9898000 |
| 2019-01-01 | $1.00 | $1.04 | $1.05 | $0.9897000 |
| 2019-01-02 | $1.04 | $1.02 | $1.03 | $0.9868000 |
| 2019-01-03 | $1.02 | $1.02 | $1.05 | $0.9995000 |
| 2019-01-04 | $1.02 | $1.03 | $1.03 | $1.00 |
| 2019-01-05 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-06 | $1.02 | $1.05 | $1.07 | $0.9837000 |
| 2019-01-07 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2019-01-08 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2019-01-09 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-01-10 | $1.04 | $1.00 | $1.12 | $0.9938000 |
| 2019-01-11 | $1.00 | $1.01 | $1.03 | $0.9938000 |
| 2019-01-12 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2019-01-13 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-01-14 | $1.01 | $1.04 | $1.05 | $0.9907000 |
| 2019-01-15 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2019-01-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-01-17 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2019-01-18 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-01-19 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-01-20 | $1.04 | $1.01 | $1.06 | $0.9998000 |
| 2019-01-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-01-22 | $1.02 | $1.02 | $1.03 | $0.9859000 |
| 2019-01-23 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-01-24 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-26 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-27 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-01-28 | $1.02 | $1.01 | $1.05 | $0.9966000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2019-01-30 | $1.01 | $1.01 | $1.02 | $0.9909000 |
| 2019-01-31 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-02-01 | $1.02 | $1.01 | $1.02 | $0.9928000 |
| 2019-02-02 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-03 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-02-06 | $1.01 | $1.00 | $1.02 | $0.9939000 |
| 2019-02-07 | $1.00 | $0.9994000 | $1.01 | $0.9976000 |
| 2019-02-08 | $0.9994000 | $1.01 | $1.03 | $0.9276000 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $0.9959000 |
| 2019-02-10 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-11 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-02-12 | $1.00 | $1.01 | $1.02 | $0.9958000 |
| 2019-02-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-14 | $1.01 | $1.00 | $1.01 | $0.9974000 |
| 2019-02-15 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2019-02-16 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-02-17 | $1.01 | $1.02 | $1.03 | $0.9995000 |
| 2019-02-18 | $1.02 | $1.02 | $1.03 | $0.9567000 |
| 2019-02-19 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2019-02-20 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-02-21 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-02-23 | $1.02 | $1.02 | $1.03 | $0.9670000 |
| 2019-02-24 | $1.02 | $0.9995000 | $1.12 | $0.9952000 |
| 2019-02-25 | $0.9995000 | $1.01 | $1.02 | $0.9896000 |
| 2019-02-26 | $1.01 | $1.00 | $1.01 | $0.9976000 |
| 2019-02-27 | $1.00 | $1.02 | $1.02 | $0.9807000 |
| 2019-02-28 | $1.02 | $1.01 | $1.03 | $0.9981000 |
| 2019-03-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $0.9943000 |
| 2019-03-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9710000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-07 | $1.01 | $1.00 | $1.01 | $0.9945000 |
| 2019-03-08 | $1.00 | $1.00 | $1.02 | $0.9870000 |
| 2019-03-09 | $1.00 | $1.01 | $1.02 | $0.9872000 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2019-03-11 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $0.9935000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.00 | $1.01 | $0.9884000 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $0.9892000 |
| 2019-03-16 | $1.00 | $1.01 | $1.02 | $0.9797000 |
| 2019-03-17 | $1.01 | $1.01 | $1.01 | $0.9983000 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-03-20 | $1.02 | $1.00 | $1.01 | $0.9881000 |
| 2019-03-21 | $1.00 | $1.00 | $1.03 | $0.9927000 |
| 2019-03-22 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2019-03-23 | $1.00 | $0.9990000 | $1.00 | $0.9928000 |
| 2019-03-24 | $0.9990000 | $0.9985000 | $1.00 | $0.9926000 |
| 2019-03-25 | $0.9985000 | $0.9992000 | $1.02 | $0.9898000 |
| 2019-03-26 | $0.9992000 | $1.00 | $1.00 | $0.9905000 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $0.9738000 |
| 2019-03-28 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2019-03-29 | $1.00 | $1.01 | $1.02 | $0.9941000 |
| 2019-03-30 | $1.01 | $1.05 | $1.06 | $1.04 |
| 2019-03-31 | $1.05 | $1.01 | $1.02 | $1.01 |
| 2019-04-01 | $1.01 | $1.00 | $1.01 | $0.9875000 |
| 2019-04-02 | $1.00 | $1.01 | $1.05 | $0.8536000 |
| 2019-04-03 | $1.01 | $1.01 | $1.08 | $0.9769000 |
| 2019-04-04 | $1.01 | $1.01 | $1.04 | $0.9835000 |
| 2019-04-05 | $1.01 | $0.9988000 | $1.00 | $0.9692000 |
| 2019-04-06 | $0.9988000 | $0.9902000 | $1.03 | $0.9669000 |
| 2019-04-07 | $0.9902000 | $0.9945000 | $1.01 | $0.9645000 |
| 2019-04-08 | $0.9945000 | $0.9963000 | $1.01 | $0.9676000 |
| 2019-04-09 | $0.9963000 | $0.9960000 | $1.01 | $0.9880000 |
| 2019-04-10 | $0.9960000 | $0.9946000 | $1.02 | $0.9684000 |
| 2019-04-11 | $0.9946000 | $0.9936000 | $1.05 | $0.9816000 |
| 2019-04-12 | $0.9936000 | $0.9909000 | $0.9981000 | $0.9609000 |
| 2019-04-13 | $0.9909000 | $0.9958000 | $1.01 | $0.9910000 |
| 2019-04-14 | $0.9958000 | $0.9877000 | $0.9917000 | $0.9620000 |
| 2019-04-15 | $0.9877000 | $0.9888000 | $1.02 | $0.9755000 |
| 2019-04-16 | $0.9888000 | $0.9956000 | $0.9993000 | $0.9606000 |
| 2019-04-17 | $0.9956000 | $0.9954000 | $1.00 | $0.9868000 |
| 2019-04-18 | $0.9954000 | $1.00 | $1.01 | $0.9927000 |
| 2019-04-19 | $1.00 | $1.01 | $1.02 | $0.9940000 |
| 2019-04-20 | $1.01 | $1.01 | $1.01 | $0.9948000 |
| 2019-04-21 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-04-22 | $1.01 | $1.00 | $1.01 | $0.9794000 |
| 2019-04-23 | $1.00 | $0.9932000 | $1.01 | $0.9631000 |
| 2019-04-24 | $0.9932000 | $0.9922000 | $1.03 | $0.9806000 |
| 2019-04-25 | $0.9922000 | $1.00 | $1.07 | $0.9767000 |
| 2019-04-26 | $1.00 | $1.01 | $1.04 | $0.9871000 |
| 2019-04-27 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-28 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-04-29 | $1.02 | $1.01 | $1.02 | $0.9959000 |
| 2019-04-30 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-05-01 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2019-05-02 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2019-05-03 | $1.05 | $1.01 | $1.04 | $0.9659000 |
| 2019-05-04 | $1.01 | $1.05 | $1.06 | $1.01 |
| 2019-05-05 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2019-05-06 | $1.03 | $1.01 | $1.02 | $0.9928000 |
| 2019-05-07 | $1.01 | $1.01 | $1.04 | $0.9933000 |
| 2019-05-08 | $1.01 | $1.01 | $1.02 | $0.9682000 |
| 2019-05-09 | $1.01 | $0.9992000 | $1.00 | $0.9696000 |
| 2019-05-10 | $0.9992000 | $0.9970000 | $1.01 | $0.9617000 |
| 2019-05-11 | $0.9970000 | $0.9924000 | $1.02 | $0.8773000 |
| 2019-05-12 | $0.9924000 | $0.9978000 | $1.08 | $0.9714000 |
| 2019-05-13 | $0.9978000 | $0.9969000 | $1.04 | $0.8777000 |
| 2019-05-14 | $0.9969000 | $0.9903000 | $1.03 | $0.9470000 |
| 2019-05-15 | $0.9903000 | $1.00 | $1.01 | $0.9600000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.05 | $0.9676000 |
| 2019-05-17 | $0.9921000 | $0.9937000 | $1.07 | $0.8989000 |
| 2019-05-18 | $0.9937000 | $0.9882000 | $1.02 | $0.9811000 |
| 2019-05-19 | $0.9882000 | $0.9889000 | $0.9996000 | $0.8760000 |
| 2019-05-20 | $0.9889000 | $1.00 | $1.03 | $0.9513000 |
| 2019-05-21 | $1.00 | $1.01 | $1.02 | $0.9869000 |
| 2019-05-22 | $1.01 | $0.9961000 | $1.05 | $0.9839000 |
| 2019-05-23 | $0.9961000 | $1.00 | $1.02 | $0.9528000 |
| 2019-05-24 | $1.00 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-05-25 | $0.9988000 | $1.00 | $1.01 | $0.9880000 |
| 2019-05-26 | $1.00 | $1.01 | $1.01 | $0.9094000 |
| 2019-05-27 | $1.01 | $0.9971000 | $1.01 | $0.9839000 |
| 2019-05-28 | $0.9971000 | $0.9974000 | $1.01 | $0.9795000 |
| 2019-05-29 | $0.9974000 | $0.9982000 | $1.01 | $0.9728000 |
| 2019-05-30 | $0.9982000 | $1.00 | $1.10 | $0.9721000 |
| 2019-05-31 | $1.00 | $0.9996000 | $1.00 | $0.9488000 |
| 2019-06-01 | $0.9996000 | $0.9976000 | $1.01 | $0.9864000 |
| 2019-06-02 | $0.9976000 | $1.01 | $1.02 | $0.9881000 |
| 2019-06-03 | $1.01 | $0.9956000 | $1.07 | $0.9906000 |
| 2019-06-04 | $0.9956000 | $0.9965000 | $1.05 | $0.9688000 |
| 2019-06-05 | $0.9965000 | $1.02 | $1.04 | $0.9945000 |
| 2019-06-06 | $1.02 | $1.01 | $1.02 | $0.9626000 |
| 2019-06-07 | $1.01 | $0.9995000 | $1.02 | $0.9701000 |
| 2019-06-08 | $0.9995000 | $1.00 | $1.02 | $0.9839000 |
| 2019-06-09 | $1.00 | $1.01 | $1.05 | $0.9947000 |
| 2019-06-10 | $1.01 | $0.9978000 | $1.00 | $0.9372000 |
| 2019-06-11 | $0.9978000 | $0.9960000 | $1.01 | $0.9718000 |
| 2019-06-12 | $0.9960000 | $0.9948000 | $1.00 | $0.9535000 |
| 2019-06-13 | $0.9948000 | $0.9940000 | $1.01 | $0.9721000 |
| 2019-06-14 | $0.9940000 | $0.9981000 | $1.00 | $0.9391000 |
| 2019-06-15 | $0.9981000 | $0.9881000 | $0.9938000 | $0.9622000 |
| 2019-06-16 | $0.9881000 | $0.9850000 | $1.03 | $0.9655000 |
| 2019-06-17 | $0.9850000 | $0.9943000 | $1.01 | $0.9560000 |
| 2019-06-18 | $0.9943000 | $1.00 | $1.03 | $0.9872000 |
| 2019-06-19 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2019-06-20 | $1.01 | $0.9995000 | $1.01 | $0.9662000 |
| 2019-06-21 | $0.9995000 | $0.9984000 | $0.9996000 | $0.9318000 |
| 2019-06-22 | $0.9984000 | $0.9925000 | $1.04 | $0.9365000 |
| 2019-06-23 | $0.9925000 | $0.9688000 | $1.01 | $0.9383000 |
| 2019-06-24 | $0.9688000 | $1.00 | $1.01 | $0.9566000 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $0.9371000 |
| 2019-06-26 | $1.00 | $0.9924000 | $1.06 | $0.8975000 |
| 2019-06-27 | $0.9924000 | $1.01 | $1.20 | $0.9326000 |
| 2019-06-28 | $1.01 | $0.9941000 | $1.00 | $0.8668000 |
| 2019-06-29 | $0.9941000 | $0.9954000 | $1.04 | $0.9509000 |
| 2019-06-30 | $0.9954000 | $0.9954000 | $1.13 | $0.9870000 |
| 2019-07-01 | $0.9954000 | $0.9913000 | $1.05 | $0.9365000 |
| 2019-07-02 | $0.9913000 | $0.9974000 | $1.01 | $0.8902000 |
| 2019-07-03 | $0.9974000 | $0.9929000 | $0.9952000 | $0.8985000 |
| 2019-07-04 | $0.9929000 | $0.9889000 | $1.07 | $0.9810000 |
| 2019-07-05 | $0.9889000 | $0.9935000 | $1.03 | $0.9749000 |
| 2019-07-06 | $0.9935000 | $0.9857000 | $1.03 | $0.9627000 |
| 2019-07-07 | $0.9857000 | $0.9960000 | $1.01 | $0.9643000 |
| 2019-07-08 | $0.9960000 | $0.9842000 | $0.9914000 | $0.9076000 |
| 2019-07-09 | $0.9842000 | $0.9924000 | $1.01 | $0.9569000 |
| 2019-07-10 | $0.9924000 | $0.9884000 | $1.08 | $0.9451000 |
| 2019-07-11 | $0.9884000 | $1.00 | $1.07 | $0.9715000 |
| 2019-07-12 | $1.00 | $0.9956000 | $1.01 | $0.9364000 |
| 2019-07-13 | $0.9956000 | $1.00 | $1.04 | $0.9535000 |
| 2019-07-14 | $1.00 | $1.00 | $1.12 | $0.9924000 |
| 2019-07-15 | $1.00 | $0.9943000 | $1.01 | $0.9051000 |
| 2019-07-16 | $0.9943000 | $0.9923000 | $1.16 | $0.9863000 |
| 2019-07-17 | $0.9923000 | $1.01 | $1.03 | $0.9414000 |
| 2019-07-18 | $1.01 | $1.00 | $1.01 | $0.8747000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9646000 |
| 2019-07-20 | $1.00 | $1.01 | $1.04 | $0.9733000 |
| 2019-07-21 | $1.01 | $1.00 | $1.03 | $0.9769000 |
| 2019-07-22 | $1.00 | $1.00 | $1.04 | $0.9763000 |
| 2019-07-23 | $1.00 | $0.9635000 | $1.01 | $0.9603000 |
| 2019-07-24 | $0.9635000 | $0.9948000 | $1.01 | $0.9707000 |
| 2019-07-25 | $0.9948000 | $0.9991000 | $1.03 | $0.9852000 |
| 2019-07-26 | $0.9991000 | $1.00 | $1.01 | $0.9862000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9823000 |
| 2019-07-28 | $1.00 | $0.9942000 | $1.00 | $0.9528000 |
| 2019-07-29 | $0.9942000 | $0.9973000 | $1.02 | $0.9847000 |
| 2019-07-30 | $0.9973000 | $1.01 | $1.02 | $0.9833000 |
| 2019-07-31 | $1.01 | $1.00 | $1.01 | $0.9512000 |
| 2019-08-01 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2019-08-03 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-08-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9972000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $0.9865000 | $0.9751000 | $1.01 | $0.9392000 |
| 2019-08-18 | $0.9751000 | $0.9938000 | $0.9938000 | $0.9751000 |
| 2019-08-24 | $0.9942000 | $0.9985000 | $1.02 | $0.9671000 |
| 2019-08-25 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2019-08-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-14 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-09-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-09-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-28 | $1.05 | $0.9965000 | $1.01 | $0.9669000 |
| 2019-09-29 | $0.9965000 | $0.9970000 | $0.9970000 | $0.9965000 |
| 2019-10-05 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-10-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-10-12 | $0.9917000 | $0.9882000 | $1.01 | $0.9874000 |
| 2019-10-13 | $0.9882000 | $0.9893000 | $0.9893000 | $0.9882000 |
| 2019-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-10-26 | $1.02 | $0.9977000 | $1.04 | $0.9910000 |
| 2019-10-27 | $0.9977000 | $0.9968000 | $0.9977000 | $0.9968000 |
| 2019-11-02 | $0.9761000 | $0.9790000 | $0.9874000 | $0.9641000 |
| 2019-11-03 | $0.9790000 | $0.9703000 | $0.9790000 | $0.9703000 |
| 2019-11-09 | $0.9917000 | $0.9985000 | $0.9997000 | $0.9899000 |
| 2019-11-10 | $0.9985000 | $0.9921000 | $0.9985000 | $0.9921000 |
| 2019-11-16 | $0.9824000 | $0.9844000 | $0.9955000 | $0.9751000 |
| 2019-11-17 | $0.9844000 | $0.9867000 | $0.9867000 | $0.9844000 |
| 2019-11-23 | $0.9848000 | $0.9980000 | $1.01 | $0.9602000 |
| 2019-11-24 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-30 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-12-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-12-07 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2019-12-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-12-14 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-12-15 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-12-21 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2019-12-22 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-12-28 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2019-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2020-01-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-01-11 | $1.02 | $0.9739000 | $0.9995000 | $0.9664000 |
| 2020-01-12 | $0.9739000 | $0.9640000 | $0.9739000 | $0.9640000 |
| 2020-01-18 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2020-01-19 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-01-25 | $1.04 | $1.06 | $1.06 | $1.04 |
| 2020-01-26 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-01 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-02-02 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2020-02-08 | $1.01 | $0.9988000 | $1.02 | $0.9511000 |
| 2020-02-09 | $0.9988000 | $0.9885000 | $0.9988000 | $0.9885000 |
| 2020-02-15 | $1.01 | $0.9457000 | $1.02 | $0.9278000 |
| 2020-02-16 | $0.9457000 | $0.9366000 | $0.9457000 | $0.9366000 |
| 2020-02-22 | $0.9921000 | $1.00 | $1.00 | $0.9884000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $0.9906000 | $0.9914000 | $1.04 | $0.9824000 |
| 2020-03-01 | $0.9914000 | $0.9848000 | $0.9914000 | $0.9848000 |
| 2020-03-07 | $1.02 | $0.9998000 | $1.05 | $0.9856000 |
| 2020-03-08 | $0.9998000 | $0.9738000 | $0.9998000 | $0.9738000 |
| 2020-03-14 | $1.03 | $0.9314000 | $1.01 | $0.9198000 |
| 2020-03-15 | $0.9314000 | $0.9881000 | $0.9881000 | $0.9314000 |
| 2020-03-21 | $0.9881000 | $1.08 | $1.15 | $0.9733000 |
| 2020-03-22 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2020-03-28 | $1.58 | $0.9929000 | $1.55 | $0.8941000 |
| 2020-03-29 | $0.9929000 | $0.9920000 | $0.9929000 | $0.9920000 |
| 2020-04-04 | $0.9947000 | $0.9984000 | $1.02 | $0.9778000 |
| 2020-04-05 | $0.9984000 | $0.9999000 | $0.9999000 | $0.9984000 |
| 2020-04-11 | $0.9957000 | $0.9980000 | $1.01 | $0.9863000 |
| 2020-04-12 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2020-04-18 | $0.9908000 | $0.9974000 | $1.00 | $0.9650000 |
| 2020-04-19 | $0.9974000 | $0.9987000 | $0.9987000 | $0.9974000 |
| 2020-04-25 | $0.9980000 | $0.9969000 | $1.02 | $0.9836000 |
| 2020-04-26 | $0.9969000 | $0.9950000 | $0.9969000 | $0.9950000 |
| 2020-05-02 | $1.01 | $1.01 | $1.01 | $0.9877000 |
| 2020-05-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-09 | $0.9900000 | $0.9774000 | $0.9988000 | $0.9701000 |
| 2020-05-10 | $0.9774000 | $0.9765000 | $0.9774000 | $0.9765000 |
| 2020-05-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-23 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2020-05-24 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-05-30 | $1.03 | $1.05 | $1.11 | $1.01 |
| 2020-05-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-06-06 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-06-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-06-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2020-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-28 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-07-04 | $1.01 | $1.00 | $1.01 | $0.9931000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-07-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-01 | $0.9977000 | $1.01 | $1.02 | $0.9976000 |
| 2020-08-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-15 | $1.00 | $1.01 | $1.01 | $0.9969000 |
| 2020-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-22 | $0.9967000 | $0.9943000 | $0.9983000 | $0.9910000 |
| 2020-08-23 | $0.9943000 | $0.9973000 | $0.9973000 | $0.9943000 |
| 2020-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.00 | $0.9944000 | $1.00 | $0.9770000 |
| 2020-09-06 | $0.9944000 | $0.9849000 | $0.9944000 | $0.9849000 |
| 2020-09-12 | $0.9954000 | $0.9993000 | $1.00 | $0.9897000 |
| 2020-09-13 | $0.9993000 | $0.9996000 | $0.9996000 | $0.9993000 |
| 2020-09-19 | $0.9932000 | $0.9965000 | $1.01 | $0.9886000 |
| 2020-09-20 | $0.9965000 | $0.9922000 | $0.9965000 | $0.9922000 |
| 2020-09-26 | $0.9954000 | $0.9912000 | $1.00 | $0.9809000 |
| 2020-09-27 | $0.9912000 | $0.9872000 | $0.9912000 | $0.9872000 |
| 2020-10-03 | $0.9817000 | $0.9869000 | $0.9935000 | $0.9816000 |
| 2020-10-04 | $0.9869000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2020-10-10 | $0.9907000 | $0.9936000 | $1.00 | $0.9867000 |
| 2020-10-11 | $0.9936000 | $0.9945000 | $0.9945000 | $0.9896000 |
| 2020-10-17 | $0.9857000 | $0.9825000 | $0.9916000 | $0.9787000 |
| 2020-10-18 | $0.9825000 | $0.9872000 | $0.9888000 | $0.9822000 |
| 2020-10-24 | $1.01 | $1.00 | $1.02 | $0.9870000 |
| 2020-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
Description
Gemini Dollar Crypto ICO Description
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD, giving it the stability of fiat along with the advantages of cryptocurrency.
技术
Gemini Dollar Crypto Technology
Sorry, detailed technology about Gemini Dollar is not currently available
特征
Gemini Dollar Crypto Features
Sorry, detailed features about Gemini Dollar is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约