GateToken - 生活 GateToken 价格和市值

GateToken Crypto Coin Rank 95

网站

91,015,337 GT

24小时

55 BTC

1 H

0.61 %

24 H

3.27 %

7 d

3.87 %

今天 GateToken 目前以美元计价 9.74 USD, 如果转换为 Bitcoin 是 0.00010759 BTC. 总计 9,793 硬币's 目前正在市场上流传。 GateToken 价格目前正在经历变化 3.27 %, 校验所有加密货币. 过去24小时 0.050 M US dollars GateToken 已被交易加密交换. 得到 GateToken's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

GateToken

符号

算法

ETH Token

BTC 价钱

0.00010759 BTC

BTC 市场

9,793 BTC

BTC 24h Vol

55 BTC

开采的总硬币

91,015,337 GT

0.61 %

24h

3.27 %

3.87 %

Twitter

GateToken

网站

GateToken

GT 图表

GT 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-07	$0.7170000	$0.7213000	$0.7474000	$0.7028000
2019-09-08	$0.7213000	$0.7221000	$0.7221000	$0.7213000
2019-09-14	$0.7175000	$0.7231000	$0.7434000	$0.7157000
2019-09-15	$0.7231000	$0.7253000	$0.7253000	$0.7231000
2019-09-28	$0.5269000	$0.5259000	$0.5343000	$0.5145000
2019-09-29	$0.5259000	$0.5259000	$0.5259000	$0.5259000
2019-10-05	$0.5308000	$0.5286000	$0.5411000	$0.5240000
2019-10-06	$0.5286000	$0.5286000	$0.5286000	$0.5286000
2019-10-12	$0.5185000	$0.5244000	$0.5273000	$0.5180000
2019-10-13	$0.5244000	$0.5251000	$0.5251000	$0.5244000
2019-10-19	$0.5220000	$0.5195000	$0.5267000	$0.5124000
2019-10-20	$0.5195000	$0.5210000	$0.5210000	$0.5195000
2019-10-26	$0.5338000	$0.5380000	$0.5688000	$0.5047000
2019-10-27	$0.5380000	$0.5446000	$0.5446000	$0.5380000
2019-11-02	$0.6150000	$0.6156000	$0.6236000	$0.6091000
2019-11-03	$0.6156000	$0.6149000	$0.6156000	$0.6149000
2019-11-09	$0.5716000	$0.5854000	$0.5970000	$0.5686000
2019-11-10	$0.5854000	$0.5868000	$0.5868000	$0.5854000
2019-11-16	$0.5577000	$0.5545000	$0.5653000	$0.5493000
2019-11-17	$0.5545000	$0.5549000	$0.5549000	$0.5545000
2019-11-23	$0.4131000	$0.4083000	$0.4264000	$0.3889000
2019-11-24	$0.4083000	$0.4107000	$0.4107000	$0.4083000
2019-11-30	$0.3948000	$0.3885000	$0.4032000	$0.3749000
2019-12-01	$0.3885000	$0.3872000	$0.3885000	$0.3872000
2019-12-07	$0.3820000	$0.3821000	$0.3950000	$0.3769000
2019-12-08	$0.3821000	$0.3832000	$0.3832000	$0.3821000
2019-12-14	$0.3817000	$0.3755000	$0.3846000	$0.3701000
2019-12-15	$0.3755000	$0.3763000	$0.3763000	$0.3755000
2019-12-21	$0.3428000	$0.3351000	$0.3457000	$0.3310000
2019-12-22	$0.3351000	$0.3329000	$0.3351000	$0.3329000
2019-12-28	$0.3497000	$0.3536000	$0.3651000	$0.3493000
2019-12-29	$0.3536000	$0.3549000	$0.3549000	$0.3536000
2020-01-04	$0.3541000	$0.3564000	$0.3632000	$0.3529000
2020-01-05	$0.3564000	$0.3570000	$0.3570000	$0.3564000
2020-01-11	$0.3926000	$0.4133000	$0.4199000	$0.3837000
2020-01-12	$0.4133000	$0.4089000	$0.4133000	$0.4089000
2020-01-18	$0.4290000	$0.4206000	$0.4477000	$0.4154000
2020-01-19	$0.4206000	$0.4191000	$0.4206000	$0.4191000
2020-01-25	$0.4174000	$0.4153000	$0.4241000	$0.4100000
2020-01-26	$0.4153000	$0.4168000	$0.4168000	$0.4153000
2020-02-01	$0.4370000	$0.4369000	$0.4430000	$0.4326000
2020-02-02	$0.4369000	$0.4374000	$0.4374000	$0.4369000
2020-02-08	$0.5614000	$0.5509000	$0.5825000	$0.5390000
2020-02-09	$0.5509000	$0.5745000	$0.5745000	$0.5509000
2020-02-15	$0.6566000	$0.6180000	$0.6683000	$0.5930000
2020-02-16	$0.6180000	$0.6071000	$0.6180000	$0.6071000
2020-02-22	$0.6200000	$0.6057000	$0.6326000	$0.5907000
2020-02-23	$0.6057000	$0.6063000	$0.6063000	$0.6057000
2020-02-29	$0.5299000	$0.5772000	$0.5895000	$0.5242000
2020-03-01	$0.5772000	$0.5656000	$0.5772000	$0.5656000
2020-03-07	$0.5943000	$0.5848000	$0.5913000	$0.5741000
2020-03-08	$0.5848000	$0.5823000	$0.5848000	$0.5823000
2020-03-14	$0.3359000	$0.3527000	$0.3567000	$0.3149000
2020-03-15	$0.3527000	$0.3450000	$0.3527000	$0.3450000
2020-03-21	$0.3816000	$0.3890000	$0.3946000	$0.3773000
2020-03-22	$0.3890000	$0.3880000	$0.3890000	$0.3880000
2020-03-28	$0.3819000	$0.3848000	$0.3917000	$0.3741000
2020-03-29	$0.3848000	$0.3865000	$0.3865000	$0.3848000
2020-04-04	$0.4295000	$0.4350000	$0.4437000	$0.4274000
2020-04-05	$0.4350000	$0.4361000	$0.4361000	$0.4350000
2020-04-11	$0.4272000	$0.4320000	$0.4449000	$0.4258000
2020-04-12	$0.4320000	$0.4315000	$0.4320000	$0.4315000
2020-04-18	$0.4338000	$0.4456000	$0.4540000	$0.4427000
2020-04-19	$0.4456000	$0.4467000	$0.4467000	$0.4456000
2020-04-25	$0.4361000	$0.4432000	$0.4469000	$0.4364000
2020-04-26	$0.4432000	$0.4431000	$0.4432000	$0.4431000
2020-05-02	$0.4658000	$0.4681000	$0.4764000	$0.4664000
2020-05-03	$0.4681000	$0.4682000	$0.4682000	$0.4681000
2020-05-09	$0.4633000	$0.4472000	$0.4525000	$0.4392000
2020-05-10	$0.4472000	$0.4482000	$0.4482000	$0.4472000
2020-05-16	$0.4685000	$0.4619000	$0.4740000	$0.4574000
2020-05-17	$0.4619000	$0.4611000	$0.4619000	$0.4611000
2020-05-23	$0.4689000	$0.4685000	$0.4727000	$0.4650000
2020-05-24	$0.4685000	$0.4672000	$0.4685000	$0.4672000
2020-05-30	$0.4708000	$0.4862000	$0.4962000	$0.4845000
2020-05-31	$0.4862000	$0.4856000	$0.4862000	$0.4856000
2020-06-06	$0.5416000	$0.5412000	$0.5482000	$0.5364000
2020-06-07	$0.5412000	$0.5411000	$0.5412000	$0.5411000
2020-06-13	$0.5179000	$0.5199000	$0.5299000	$0.5155000
2020-06-14	$0.5199000	$0.5199000	$0.5199000	$0.5199000
2020-06-20	$0.4990000	$0.4987000	$0.5062000	$0.4968000
2020-06-21	$0.4987000	$0.4993000	$0.4993000	$0.4987000
2020-06-27	$0.4993000	$0.4845000	$0.4947000	$0.4835000
2020-06-28	$0.4845000	$0.4845000	$0.4845000	$0.4845000
2020-07-11	$0.5307000	$0.5314000	$0.5353000	$0.5268000
2020-07-12	$0.5314000	$0.5314000	$0.5314000	$0.5314000
2020-07-18	$0.5175000	$0.5176000	$0.5220000	$0.5170000
2020-07-19	$0.5176000	$0.5176000	$0.5176000	$0.5176000
2020-07-25	$0.5236000	$0.5302000	$0.5352000	$0.5249000
2020-07-26	$0.5302000	$0.5293000	$0.5302000	$0.5293000
2020-08-08	$0.5542000	$0.5537000	$0.5549000	$0.5536000
2020-08-09	$0.5537000	$0.5537000	$0.5537000	$0.5537000
2020-08-15	$0.5412000	$0.6305000	$0.6783000	$0.5375000
2020-08-16	$0.6305000	$0.6290000	$0.6305000	$0.6290000
2020-08-22	$0.5907000	$0.5933000	$0.6034000	$0.5862000
2020-08-23	$0.5933000	$0.5934000	$0.5934000	$0.5933000
2020-08-29	$0.5891000	$0.5857000	$0.5901000	$0.5778000
2020-08-30	$0.5857000	$0.5858000	$0.5858000	$0.5857000
2020-09-05	$0.5669000	$0.5465000	$0.5805000	$0.5299000
2020-09-06	$0.5465000	$0.5464000	$0.5465000	$0.5464000
2020-09-12	$0.5530000	$0.5611000	$0.5651000	$0.5530000
2020-09-13	$0.5611000	$0.5610000	$0.5611000	$0.5610000
2020-09-19	$0.5735000	$0.5740000	$0.5814000	$0.5548000
2020-09-20	$0.5740000	$0.5737000	$0.5740000	$0.5737000
2020-09-26	$0.5367000	$0.5371000	$0.5395000	$0.5192000
2020-09-27	$0.5371000	$0.5379000	$0.5379000	$0.5371000
2020-10-03	$0.5091000	$0.5230000	$0.5239000	$0.5086000
2020-10-04	$0.5230000	$0.5230000	$0.5230000	$0.5230000
2020-10-10	$0.5241000	$0.5250000	$0.5375000	$0.5182000
2020-10-11	$0.5250000	$0.5240000	$0.5250000	$0.5240000
2020-10-17	$0.5022000	$0.4913000	$0.5084000	$0.4770000
2020-10-18	$0.4913000	$0.4914000	$0.4914000	$0.4913000
2020-10-24	$0.5107000	$0.5098000	$0.5128000	$0.5064000
2020-10-25	$0.5098000	$0.5098000	$0.5098000	$0.5098000

Description

GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.

技术

Sorry, detailed technology about GateToken is not currently available

特征

Sorry, detailed features about GateToken is not currently available

GateToken
GT Coin Values GT

GateToken valuesUSD 价钱
$ 9.74

GateToken BTC 价钱
0.00010759

GateToken 24小时
$ 5,003,289

GateToken 市值
$ 886,798,154

GateToken GT Coin Values GT

GateToken valuesUSD 价钱 $ 9.74

GateToken BTC 价钱 0.00010759

GateToken 24小时 $ 5,003,289

GateToken 市值 $ 886,798,154

Share GateToken Price

GateToken 价钱 图表

GateToken 价钱 高/低价格图表

GateToken Crypto Technology

GateToken Crypto ICO Description

GateToken Crypto Technology

GateToken Crypto Features

GateToken
GT Coin Values GT

GateToken valuesUSD 价钱
$ 9.74

GateToken BTC 价钱
0.00010759

GateToken 24小时
$ 5,003,289

GateToken 市值
$ 886,798,154

GateToken 价钱图表

GateToken 价钱高/低价格图表