Force Protocol - 生活 Force Protocol 价格和市值

Force Protocol Crypto Coin Rank 412

网站

249,337,316 FOR

24小时

153 BTC

1 H

-0.24 %

24 H

-0.4 %

7 d

-13.09 %

今天 Force Protocol 目前以美元计价 0.0206 USD, 如果转换为 Bitcoin 是 0.00000273 BTC. 总计 680 硬币's 目前正在市场上流传。 Force Protocol 价格目前正在经历变化 -0.4 %, 校验所有加密货币. 过去24小时 0.012 M US dollars Force Protocol 已被交易加密交换. 得到 Force Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Force Protocol

符号

FOR

算法

BTC 价钱

0.00000273 BTC

BTC 市场

680 BTC

BTC 24h Vol

153 BTC

开采的总硬币

249,337,316 FOR

-0.24 %

24h

-0.4 %

-13.09 %

Twitter

Force Protocol

网站

Force Protocol

FOR 图表

FOR 高/低价格图表

历史数据

日期	打开	关	高	低
2019-09-07	$0.0309300	$0.0330000	$0.0346900	$0.0306900
2019-09-08	$0.0330000	$0.0330500	$0.0330500	$0.0330000
2019-09-14	$0.0303900	$0.0290400	$0.0307000	$0.0269600
2019-09-15	$0.0290400	$0.0281900	$0.0290400	$0.0281900
2019-09-21	$0.0281900	$0.0298000	$0.0301000	$0.0275000
2019-09-22	$0.0298000	$0.0297200	$0.0298000	$0.0297200
2019-09-28	$0.0258300	$0.0271200	$0.0281100	$0.0253100
2019-09-29	$0.0271200	$0.0272300	$0.0272300	$0.0271200
2019-10-05	$0.0293200	$0.0284700	$0.0294500	$0.0280600
2019-10-06	$0.0284700	$0.0280000	$0.0284700	$0.0280000
2019-10-12	$0.0283900	$0.0284000	$0.0301600	$0.0279000
2019-10-13	$0.0284000	$0.0283300	$0.0284000	$0.0283300
2019-10-19	$0.0295000	$0.0288100	$0.0299300	$0.0272900
2019-10-20	$0.0288100	$0.0284900	$0.0288100	$0.0284900
2019-10-26	$0.0323400	$0.0315700	$0.0344100	$0.0285400
2019-10-27	$0.0315700	$0.0314400	$0.0315700	$0.0314400
2019-11-02	$0.0390800	$0.0365000	$0.0405100	$0.0363200
2019-11-03	$0.0365000	$0.0369200	$0.0369200	$0.0365000
2019-11-09	$0.0448300	$0.0456100	$0.0473800	$0.0438500
2019-11-10	$0.0456100	$0.0455800	$0.0456100	$0.0455800
2019-11-16	$0.0356500	$0.0338300	$0.0359500	$0.0323800
2019-11-17	$0.0338300	$0.0341600	$0.0341600	$0.0338300
2019-11-23	$0.0235500	$0.0223100	$0.0245100	$0.0216500
2019-11-24	$0.0223100	$0.0227100	$0.0227100	$0.0223100
2019-11-30	$0.0251000	$0.0240600	$0.0277600	$0.0232300
2019-12-01	$0.0240600	$0.0240300	$0.0240600	$0.0240300
2019-12-07	$0.0205600	$0.0200800	$0.0221900	$0.0199300
2019-12-08	$0.0200800	$0.0200900	$0.0200900	$0.0200800
2019-12-14	$0.0163400	$0.0147800	$0.0161300	$0.0146300
2019-12-15	$0.0147800	$0.0147400	$0.0147800	$0.0147400
2019-12-21	$0.0136100	$0.0141900	$0.0142600	$0.0135500
2019-12-22	$0.0141900	$0.0142100	$0.0142100	$0.0141900
2019-12-28	$0.0116800	$0.0116500	$0.0123800	$0.0114300
2019-12-29	$0.0116500	$0.0119100	$0.0119100	$0.0116500
2020-01-04	$0.0179800	$0.0130900	$0.0183100	$0.0123600
2020-01-05	$0.0130900	$0.0132200	$0.0132200	$0.0130900
2020-01-11	$0.0145800	$0.0142900	$0.0147000	$0.0138100
2020-01-12	$0.0142900	$0.0143100	$0.0143100	$0.0142900
2020-01-18	$0.0211700	$0.0200300	$0.0218200	$0.0197600
2020-01-19	$0.0200300	$0.0198600	$0.0200300	$0.0198600
2020-01-25	$0.0277400	$0.0251300	$0.0278000	$0.0247900
2020-01-26	$0.0251300	$0.0252500	$0.0252500	$0.0251300
2020-02-01	$0.0256000	$0.0302200	$0.0329400	$0.0256200
2020-02-02	$0.0302200	$0.0308600	$0.0308600	$0.0302200
2020-02-08	$0.0302100	$0.0327200	$0.0349000	$0.0294500
2020-02-09	$0.0327200	$0.0326600	$0.0327200	$0.0326600
2020-02-15	$0.0301500	$0.0279900	$0.0302700	$0.0275900
2020-02-16	$0.0279900	$0.0279300	$0.0279900	$0.0279300
2020-02-22	$0.0285100	$0.0271400	$0.0285900	$0.0263600
2020-02-23	$0.0271400	$0.0273100	$0.0273100	$0.0271400
2020-02-29	$0.0216200	$0.0208600	$0.0221600	$0.0205200
2020-03-01	$0.0208600	$0.0206800	$0.0208600	$0.0206800
2020-03-07	$0.0265700	$0.0250500	$0.0266600	$0.0246900
2020-03-08	$0.0250500	$0.0250800	$0.0250800	$0.0250500
2020-03-14	$0.0162200	$0.0167900	$0.0174200	$0.0150500
2020-03-15	$0.0167900	$0.0165000	$0.0167900	$0.0165000
2020-03-21	$0.0191800	$0.0211900	$0.0226800	$0.0190200
2020-03-22	$0.0211900	$0.0211100	$0.0211900	$0.0211100
2020-03-28	$0.0227200	$0.0212000	$0.0230700	$0.0207600
2020-03-29	$0.0212000	$0.0212000	$0.0212000	$0.0212000
2020-04-04	$0.0232000	$0.0242700	$0.0254400	$0.0234400
2020-04-05	$0.0242700	$0.0243600	$0.0243600	$0.0242700
2020-04-11	$0.0241400	$0.0246600	$0.0250700	$0.0238300
2020-04-12	$0.0246600	$0.0247900	$0.0247900	$0.0246600
2020-04-18	$0.0234300	$0.0238700	$0.0243100	$0.0238000
2020-04-19	$0.0238700	$0.0239400	$0.0239400	$0.0238700
2020-04-25	$0.0268800	$0.0286000	$0.0294300	$0.0267200
2020-04-26	$0.0286000	$0.0285600	$0.0286000	$0.0285600
2020-05-02	$0.0391100	$0.0361900	$0.0415800	$0.0334100
2020-05-03	$0.0361900	$0.0363900	$0.0363900	$0.0361900
2020-05-09	$0.0324700	$0.0325400	$0.0325400	$0.0308200
2020-05-10	$0.0325400	$0.0324800	$0.0325400	$0.0324800
2020-05-16	$0.0326800	$0.0342600	$0.0351100	$0.0329500
2020-05-17	$0.0342600	$0.0343300	$0.0343300	$0.0342600
2020-05-23	$0.0342100	$0.0337100	$0.0342600	$0.0329800
2020-05-24	$0.0337100	$0.0337700	$0.0337700	$0.0337100
2020-05-30	$0.0320400	$0.0339500	$0.0354000	$0.0328800
2020-05-31	$0.0339500	$0.0338700	$0.0339500	$0.0338700
2020-06-06	$0.0360800	$0.0379100	$0.0398500	$0.0362700
2020-06-07	$0.0379100	$0.0379400	$0.0379400	$0.0379100
2020-06-13	$0.0394700	$0.0392300	$0.0396000	$0.0373300
2020-06-14	$0.0392300	$0.0392300	$0.0392300	$0.0392300
2020-06-20	$0.0421400	$0.0374400	$0.0424900	$0.0364100
2020-06-21	$0.0374400	$0.0372900	$0.0374400	$0.0372900
2020-06-27	$0.0357200	$0.0343200	$0.0379200	$0.0337800
2020-06-28	$0.0343200	$0.0342000	$0.0343200	$0.0342000
2020-07-04	$0.0301000	$0.0350100	$0.0356500	$0.0303500
2020-07-05	$0.0350100	$0.0350500	$0.0350500	$0.0350100
2020-07-11	$0.0348300	$0.0345500	$0.0363900	$0.0336200
2020-07-12	$0.0345500	$0.0345500	$0.0345500	$0.0345500
2020-07-18	$0.0325100	$0.0322100	$0.0327600	$0.0309300
2020-07-19	$0.0322100	$0.0322200	$0.0322200	$0.0322100
2020-07-25	$0.0386800	$0.0389300	$0.0405800	$0.0379600
2020-07-26	$0.0389300	$0.0389300	$0.0389300	$0.0389300
2020-08-01	$0.0412100	$0.0389800	$0.0433500	$0.0389800
2020-08-02	$0.0389800	$0.0391900	$0.0391900	$0.0389800
2020-08-08	$0.0384100	$0.0389600	$0.0399000	$0.0384900
2020-08-09	$0.0389600	$0.0387600	$0.0389600	$0.0387600
2020-08-15	$0.0663	$0.0678	$0.0714	$0.0610
2020-08-16	$0.0678	$0.0678	$0.0678	$0.0678
2020-08-22	$0.0783	$0.0808	$0.0847	$0.0750
2020-08-23	$0.0808	$0.0807	$0.0808	$0.0807
2020-08-29	$0.0894	$0.0832	$0.0952	$0.0828
2020-08-30	$0.0832	$0.0830	$0.0832	$0.0830
2020-09-05	$0.0819	$0.0769	$0.0854	$0.0715
2020-09-06	$0.0769	$0.0772	$0.0772	$0.0769
2020-09-12	$0.1100000	$0.0987	$0.1106000	$0.0970
2020-09-13	$0.0987	$0.0986	$0.0987	$0.0986
2020-09-19	$0.0533	$0.0545	$0.0591	$0.0488800
2020-09-20	$0.0545	$0.0542	$0.0545	$0.0542
2020-09-26	$0.0429900	$0.0429400	$0.0453000	$0.0410000
2020-09-27	$0.0429400	$0.0430700	$0.0430700	$0.0429400
2020-10-03	$0.0344800	$0.0342900	$0.0349300	$0.0328200
2020-10-04	$0.0342900	$0.0343800	$0.0343800	$0.0342900
2020-10-10	$0.0300800	$0.0326600	$0.0354900	$0.0306300
2020-10-11	$0.0326600	$0.0325500	$0.0326600	$0.0325500
2020-10-17	$0.0302400	$0.0313700	$0.0322800	$0.0291000
2020-10-18	$0.0313700	$0.0313600	$0.0313700	$0.0313600
2020-10-24	$0.0319500	$0.0324200	$0.0343900	$0.0320300
2020-10-25	$0.0324200	$0.0326400	$0.0326400	$0.0324200

Description

Force Coin is a PoS cryptocurrency.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Force Protocol is not currently available

特征

Sorry, detailed features about Force Protocol is not currently available

Force Protocol
FOR Coin Values FOR

Force Protocol valuesUSD 价钱
$ 0.0206

Force Protocol BTC 价钱
0.00000273

Force Protocol 24小时
$ 1,156,236

Force Protocol 市值
$ 5,135,938

Force Protocol FOR Coin Values FOR

Force Protocol valuesUSD 价钱 $ 0.0206

Force Protocol BTC 价钱 0.00000273

Force Protocol 24小时 $ 1,156,236

Force Protocol 市值 $ 5,135,938

Share Force Protocol Price

Force Protocol 价钱 图表

Force Protocol 价钱 高/低价格图表

Force Protocol Crypto Technology

Force Protocol Crypto ICO Description

Force Protocol Crypto Technology

Force Protocol Crypto Features

Force Protocol
FOR Coin Values FOR

Force Protocol valuesUSD 价钱
$ 0.0206

Force Protocol BTC 价钱
0.00000273

Force Protocol 24小时
$ 1,156,236

Force Protocol 市值
$ 5,135,938

Force Protocol 价钱图表

Force Protocol 价钱高/低价格图表