FNB Protocol - 生活 FNB Protocol 价格和市值

FNB Protocol Crypto Coin Rank 899

网站

2,412,248,413 FNB

24小时

10 BTC

1 H

0.22 %

24 H

0.45 %

7 d

26.24 %

今天 FNB Protocol 目前以美元计价 0.0070 USD, 如果转换为 Bitcoin 是 0.00000012 BTC. 总计 290 硬币's 目前正在市场上流传。 FNB Protocol 价格目前正在经历变化 0.45 %, 校验所有加密货币. 过去24小时 0.006 M US dollars FNB Protocol 已被交易加密交换. 得到 FNB Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

FNB Protocol

符号

FNB

算法

ETH Token

BTC 价钱

0.00000012 BTC

BTC 市场

290 BTC

BTC 24h Vol

10 BTC

开采的总硬币

2,412,248,413 FNB

0.22 %

24h

0.45 %

26.24 %

Twitter

FNB Protocol

网站

FNB Protocol

FNB 图表

FNB 高/低价格图表

历史数据

日期	打开	关	高	低
2019-07-23	$0.1497000	$0.1498000	$0.1527000	$0.1378000
2019-07-24	$0.1498000	$0.1448000	$0.1505000	$0.1279000
2019-07-25	$0.1448000	$0.1393000	$0.1465000	$0.1291000
2019-07-26	$0.1393000	$0.1398000	$0.1398000	$0.1388000
2019-07-27	$0.1398000	$0.1326000	$0.1346000	$0.1122000
2019-07-28	$0.1326000	$0.1346000	$0.1354000	$0.1333000
2019-07-29	$0.1346000	$0.1295000	$0.1725000	$0.1060000
2019-07-30	$0.1295000	$0.1325000	$0.1326000	$0.1307000
2019-07-31	$0.1325000	$0.1199000	$0.1393000	$0.1188000
2019-08-01	$0.1199000	$0.1166000	$0.1198000	$0.1166000
2019-08-03	$0.1170000	$0.1297000	$0.1309000	$0.1201000
2019-08-04	$0.1297000	$0.1294000	$0.1297000	$0.1294000
2019-08-10	$0.1281000	$0.1220000	$0.1231000	$0.1220000
2019-08-11	$0.1220000	$0.1220000	$0.1220000	$0.1220000
2019-09-14	$0.1152000	$0.1152000	$0.1152000	$0.1152000
2019-09-15	$0.1152000	$0.1153000	$0.1153000	$0.1152000
2019-09-21	$0.1042000	$0.1097000	$0.1099000	$0.1024000
2019-09-22	$0.1097000	$0.1074000	$0.1097000	$0.1074000
2019-09-28	$0.1146000	$0.1095000	$0.1234000	$0.1095000
2019-09-29	$0.1095000	$0.1109000	$0.1109000	$0.1095000
2019-10-05	$0.0656	$0.0745	$0.0897	$0.0657
2019-10-06	$0.0745	$0.0753	$0.0753	$0.0745
2019-10-12	$0.0475200	$0.0426900	$0.0479500	$0.0420200
2019-10-13	$0.0426900	$0.0427300	$0.0427300	$0.0426900
2019-10-19	$0.0363600	$0.0363100	$0.0363900	$0.0348000
2019-10-20	$0.0363100	$0.0360500	$0.0363100	$0.0360500
2019-10-26	$0.0131800	$0.0139500	$0.0139500	$0.0139500
2019-10-27	$0.0139500	$0.0141000	$0.0141000	$0.0139500
2019-11-02	$0.0152800	$0.0153700	$0.0153700	$0.0153700
2019-11-03	$0.0153700	$0.0154200	$0.0154200	$0.0153700
2019-11-09	$0.0138600	$0.0141000	$0.0141000	$0.0139200
2019-11-10	$0.0141000	$0.0141200	$0.0141200	$0.0141000
2019-11-16	$0.0125300	$0.0115500	$0.0126600	$0.0115500
2019-11-17	$0.0115500	$0.0115900	$0.0115900	$0.0115500
2019-11-23	$0.007730	$0.0041760	$0.007767	$0.0041760
2019-11-24	$0.0041760	$0.0041930	$0.0041930	$0.0041760
2019-11-30	$0.006526	$0.0041610	$0.006355	$0.0041610
2019-12-01	$0.0041610	$0.0041640	$0.0041640	$0.0041610
2019-12-07	$0.005367	$0.0049070	$0.005359	$0.0049070
2019-12-08	$0.0049070	$0.0048940	$0.0049070	$0.0048940
2019-12-14	$0.0026140	$0.0025580	$0.0025580	$0.0025580
2019-12-15	$0.0025580	$0.0025500	$0.0025580	$0.0025500
2019-12-21	$0.0020890	$0.0020790	$0.0020790	$0.0020790
2019-12-22	$0.0020790	$0.0020810	$0.0020810	$0.0020790
2019-12-28	$0.0025390	$0.0027840	$0.0027840	$0.0025640
2019-12-29	$0.0027840	$0.0027810	$0.0027840	$0.0027810
2020-01-04	$0.0033030	$0.0038240	$0.0038240	$0.0033100
2020-01-05	$0.0038240	$0.0038410	$0.0038410	$0.0038240
2020-01-11	$0.0027030	$0.0026650	$0.0026650	$0.0026650
2020-01-12	$0.0026650	$0.0026390	$0.0026650	$0.0026390
2020-01-18	$0.0019570	$0.0019670	$0.0019670	$0.0019670
2020-01-19	$0.0019670	$0.0019590	$0.0019670	$0.0019590
2020-01-25	$0.0017710	$0.0017530	$0.0017530	$0.0017530
2020-01-26	$0.0017530	$0.0017510	$0.0017530	$0.0017510
2020-02-01	$0.0027090	$0.0027220	$0.0027220	$0.0027220
2020-02-02	$0.0027220	$0.0027200	$0.0027220	$0.0027200
2020-02-08	$0.0027460	$0.0027760	$0.0027760	$0.0027760
2020-02-09	$0.0027760	$0.0028700	$0.0028700	$0.0027760
2020-02-15	$0.0034190	$0.0029770	$0.0043670	$0.0028780
2020-02-16	$0.0029770	$0.0030700	$0.0030700	$0.0029770
2020-02-22	$0.0026180	$0.0026170	$0.0026170	$0.0026170
2020-02-23	$0.0026170	$0.0024220	$0.0026170	$0.0024220
2020-02-29	$0.0009590	$0.0009520	$0.0009520	$0.0009520
2020-03-01	$0.0009520	$0.0009480	$0.0009520	$0.0009480
2020-03-07	$0.0025650	$0.0025050	$0.0025050	$0.0025050
2020-03-08	$0.0025050	$0.0024920	$0.0025050	$0.0024920
2020-03-14	$0.0007320	$0.0006860	$0.0006860	$0.0006860
2020-03-15	$0.0006860	$0.0006680	$0.0006860	$0.0006680
2020-03-21	$0.0013030	$0.0013010	$0.0013010	$0.0013010
2020-03-22	$0.0013010	$0.0012940	$0.0013010	$0.0012940
2020-03-28	$0.0012130	$0.0011880	$0.0012500	$0.0011880
2020-03-29	$0.0011880	$0.0011940	$0.0011940	$0.0011880
2020-04-04	$0.0012810	$0.0013060	$0.0013060	$0.0013060
2020-04-05	$0.0013060	$0.0013090	$0.0013090	$0.0013060
2020-04-11	$0.0013070	$0.0013780	$0.0013780	$0.0013090
2020-04-12	$0.0013780	$0.0013820	$0.0013820	$0.0013780
2020-04-18	$0.0016890	$0.0017430	$0.0021070	$0.0015980
2020-04-19	$0.0017430	$0.0017460	$0.0017460	$0.0017430
2020-04-25	$0.0009010	$0.0009060	$0.0012830	$0.0009060
2020-04-26	$0.0009060	$0.0009040	$0.0009060	$0.0009040
2020-05-02	$0.0013240	$0.0013470	$0.0014370	$0.0013470
2020-05-03	$0.0013470	$0.0013480	$0.0013480	$0.0013470
2020-05-09	$0.0014710	$0.0012430	$0.0014340	$0.0012430
2020-05-10	$0.0012430	$0.0012300	$0.0012430	$0.0012300
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0014020	$0.0014080	$0.0014020
2020-05-23	$0.0019260	$0.0025720	$0.0025720	$0.0015620
2020-05-24	$0.0025720	$0.0025700	$0.0025720	$0.0025700
2020-05-30	$0.0022620	$0.0026160	$0.0026160	$0.0023260
2020-05-31	$0.0026160	$0.0026130	$0.0026160	$0.0026130
2020-06-06	$0.0022130	$0.0042550	$0.0042550	$0.0022240
2020-06-07	$0.0042550	$0.0042540	$0.0042550	$0.0042540
2020-06-13	$0.0024610	$0.0026530	$0.0026530	$0.0024630
2020-06-14	$0.0026530	$0.0026510	$0.0026530	$0.0026510
2020-06-20	$0.0027910	$0.0029950	$0.0029950	$0.0028080
2020-06-21	$0.0029950	$0.0029980	$0.0029980	$0.0029950
2020-06-27	$0.0026560	$0.0026120	$0.0026120	$0.0026120
2020-06-28	$0.0026120	$0.0026120	$0.0026120	$0.0026120
2020-07-04	$0.0023570	$0.0023770	$0.0025600	$0.0023770
2020-07-05	$0.0023770	$0.0023790	$0.0023790	$0.0023770
2020-07-11	$0.0026010	$0.0025860	$0.0025860	$0.0025860
2020-07-12	$0.0025860	$0.0025880	$0.0025880	$0.0025860
2020-07-18	$0.0026550	$0.0026610	$0.0033040	$0.0026610
2020-07-19	$0.0026610	$0.0026620	$0.0026620	$0.0026610
2020-07-25	$0.0023880	$0.0024270	$0.0024270	$0.0024270
2020-07-26	$0.0024270	$0.0024230	$0.0024270	$0.0024230
2020-08-01	$0.0024980	$0.0025990	$0.0025990	$0.0025990
2020-08-02	$0.0025990	$0.0025980	$0.0025990	$0.0025980
2020-08-08	$0.0025530	$0.0032960	$0.0032960	$0.0025900
2020-08-09	$0.0032960	$0.0032960	$0.0032960	$0.0032960
2020-08-15	$0.0043570	$0.0045070	$0.0045070	$0.0043890
2020-08-16	$0.0045070	$0.0045080	$0.0045080	$0.0045070
2020-08-22	$0.0044960	$0.0045510	$0.0045510	$0.0045510
2020-08-23	$0.0045510	$0.0045590	$0.0045590	$0.0045510
2020-08-29	$0.0032300	$0.0032150	$0.0032150	$0.0032150
2020-08-30	$0.0032150	$0.0032150	$0.0032150	$0.0032150
2020-09-05	$0.0037680	$0.0036600	$0.0036600	$0.0030500
2020-09-06	$0.0036600	$0.0036590	$0.0036600	$0.0036590
2020-09-12	$0.0032240	$0.0032390	$0.0032390	$0.0032390
2020-09-13	$0.0032390	$0.0032370	$0.0032390	$0.0032370
2020-09-19	$0.006125	$0.0049880	$0.006207	$0.0049880
2020-09-20	$0.0049880	$0.0049830	$0.0049880	$0.0049830
2020-09-26	$0.005775	$0.005796	$0.005796	$0.005796
2020-09-27	$0.005796	$0.005799	$0.005799	$0.005796
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005698
2020-10-04	$0.005698	$0.005698	$0.005698	$0.005695
2020-10-10	$0.006967	$0.007120	$0.007120	$0.007120
2020-10-11	$0.007120	$0.007130	$0.007130	$0.007120
2020-10-17	$0.0046440	$0.0046610	$0.0046610	$0.0046610
2020-10-18	$0.0046610	$0.0046570	$0.0046610	$0.0046570
2020-10-24	$0.006080	$0.006169	$0.006169	$0.006169
2020-10-25	$0.006169	$0.006163	$0.006169	$0.006163

Description

FNB protocol creates a new ecosystem by issuing and distributing franchise tokens based on the FNB token issuance actually used in the advertising platform and inter-user compensation system.

技术

Sorry, detailed technology about FNB Protocol is not currently available

特征

Sorry, detailed features about FNB Protocol is not currently available

FNB Protocol
FNB Coin Values FNB

FNB Protocol valuesUSD 价钱
$ 0.0070

FNB Protocol BTC 价钱
0.00000012

FNB Protocol 24小时
$ 571,967

FNB Protocol 市值
$ 16,784,856

FNB Protocol FNB Coin Values FNB

FNB Protocol valuesUSD 价钱 $ 0.0070

FNB Protocol BTC 价钱 0.00000012

FNB Protocol 24小时 $ 571,967

FNB Protocol 市值 $ 16,784,856

Share FNB Protocol Price

FNB Protocol 价钱 图表

FNB Protocol 价钱 高/低价格图表

FNB Protocol Crypto Technology

FNB Protocol Crypto ICO Description

FNB Protocol Crypto Technology

FNB Protocol Crypto Features

FNB Protocol
FNB Coin Values FNB

FNB Protocol valuesUSD 价钱
$ 0.0070

FNB Protocol BTC 价钱
0.00000012

FNB Protocol 24小时
$ 571,967

FNB Protocol 市值
$ 16,784,856

FNB Protocol 价钱图表

FNB Protocol 价钱高/低价格图表