Flowchain - 生活 Flowchain 价格和市值

Flowchain Crypto Coin Rank 2385

网站

881,836 FLC

24小时

2 BTC

1 H

11.16 %

24 H

6.26 %

7 d

18.06 %

今天 Flowchain 目前以美元计价 0.0234 USD, 如果转换为 Bitcoin 是 0.00000040 BTC. 总计 0 硬币's 目前正在市场上流传。 Flowchain 价格目前正在经历变化 6.26 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Flowchain 已被交易加密交换. 得到 Flowchain's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Flowchain

符号

FLC

算法

ETH Token

BTC 价钱

0.00000040 BTC

BTC 市场

0 BTC

BTC 24h Vol

2 BTC

开采的总硬币

881,836 FLC

11.16 %

24h

6.26 %

18.06 %

Twitter

Flowchain

网站

Flowchain

FLC 图表

FLC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.89	$5.95	$5.65
2019-08-03	$5.99	$5.92	$6.16	$5.59
2019-08-04	$5.92	$5.93	$5.93	$5.92
2019-08-10	$5.30	$5.34	$5.38	$5.19
2019-08-11	$5.34	$5.34	$5.34	$5.34
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$4.39	$4.39	$4.36
2019-08-24	$5.16	$4.97	$5.13	$4.38
2019-08-25	$4.97	$4.96	$4.97	$4.96
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.24	$4.24	$4.24
2019-09-07	$3.64	$4.45	$4.50	$3.84
2019-09-08	$4.45	$4.46	$4.46	$4.45
2019-09-14	$4.33	$4.33	$4.33	$4.33
2019-09-15	$4.33	$4.34	$4.34	$4.33
2019-09-21	$5.00	$4.35	$5.09	$3.66
2019-09-22	$4.35	$4.35	$4.35	$4.35
2019-09-28	$3.59	$3.64	$3.74	$3.53
2019-09-29	$3.64	$3.64	$3.64	$3.64
2019-10-05	$3.15	$3.21	$3.28	$3.16
2019-10-06	$3.21	$3.22	$3.22	$3.21
2019-10-12	$3.20	$3.19	$3.19	$3.19
2019-10-13	$3.19	$3.18	$3.19	$3.18
2019-10-19	$2.98	$2.95	$2.95	$2.95
2019-10-20	$2.95	$2.97	$2.97	$2.95
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.07	$3.11	$3.11	$3.07
2019-11-02	$3.06	$3.04	$3.06	$3.04
2019-11-03	$3.04	$3.05	$3.05	$3.04
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-16	$2.63	$2.68	$2.70	$2.66
2019-11-17	$2.68	$2.69	$2.69	$2.68
2019-11-23	$2.67	$2.85	$2.90	$2.59
2019-11-24	$2.85	$2.87	$2.87	$2.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.89	$1.86	$1.89	$1.86
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.01	$2.00	$2.01	$2.00
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.05	$2.06	$2.05
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.90	$1.90	$1.90
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.96	$1.96	$1.96
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.75	$1.76	$1.75
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.34	$2.30	$2.34	$2.30
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.90	$1.89	$1.90	$1.89
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.46	$2.46	$2.46
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.18	$3.18	$3.18
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-16	$3.62	$3.61	$3.62	$3.61
2020-02-22	$3.54	$3.54	$3.54	$3.54
2020-02-23	$3.54	$3.54	$3.54	$3.54
2020-02-29	$3.18	$3.16	$3.16	$3.16
2020-03-01	$3.16	$3.15	$3.16	$3.15
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.27	$3.25	$3.27	$3.25
2020-03-14	$1.56	$1.46	$1.49	$1.42
2020-03-15	$1.46	$1.42	$1.46	$1.42
2020-03-21	$1.69	$1.69	$1.73	$1.67
2020-03-22	$1.69	$1.68	$1.69	$1.68
2020-03-28	$1.80	$1.80	$1.85	$1.79
2020-03-29	$1.80	$1.80	$1.80	$1.80
2020-04-04	$2.02	$2.07	$2.10	$2.04
2020-04-05	$2.07	$2.07	$2.07	$2.07
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-12	$1.78	$1.78	$1.78	$1.78
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.23	$2.24	$2.23
2020-04-25	$2.07	$2.20	$2.22	$2.12
2020-04-26	$2.20	$2.20	$2.20	$2.20
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.27	$2.27	$2.27
2020-05-09	$2.22	$2.16	$2.21	$2.10
2020-05-10	$2.16	$2.16	$2.16	$2.16
2020-05-16	$2.01	$2.09	$2.09	$2.07
2020-05-17	$2.09	$2.08	$2.09	$2.08
2020-05-23	$2.14	$2.13	$2.21	$2.13
2020-05-24	$2.13	$2.13	$2.13	$2.13
2020-05-30	$2.27	$2.44	$2.53	$2.41
2020-05-31	$2.44	$2.42	$2.44	$2.42
2020-06-06	$2.10	$2.11	$2.11	$2.11
2020-06-07	$2.11	$2.10	$2.11	$2.10
2020-06-13	$2.00	$1.95	$2.00	$1.93
2020-06-14	$1.95	$1.95	$1.95	$1.95
2020-06-20	$1.88	$1.81	$1.88	$1.81
2020-06-21	$1.81	$1.81	$1.81	$1.81
2020-06-27	$1.63	$1.68	$1.70	$1.52
2020-06-28	$1.68	$1.67	$1.68	$1.67
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-05	$1.90	$1.91	$1.91	$1.90
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-12	$1.96	$1.96	$1.96	$1.96
2020-07-18	$1.61	$1.63	$1.63	$1.60
2020-07-19	$1.63	$1.63	$1.63	$1.63
2020-07-25	$2.38	$2.45	$2.60	$2.45
2020-07-26	$2.45	$2.43	$2.45	$2.43
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-08-02	$2.75	$2.77	$2.77	$2.75
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.83	$2.83	$2.82
2020-08-15	$2.85	$2.77	$2.81	$2.77
2020-08-16	$2.77	$2.77	$2.77	$2.77
2020-08-22	$2.41	$2.45	$2.69	$2.45
2020-08-23	$2.45	$2.46	$2.46	$2.45
2020-08-29	$1.27	$1.28	$1.28	$1.28
2020-08-30	$1.28	$1.28	$1.28	$1.28
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-12	$0.7106000	$0.7370000	$0.7370000	$0.7370000
2020-09-13	$0.7370000	$0.7346000	$0.7370000	$0.7346000
2020-09-26	$0.2464000	$0.2479000	$0.2479000	$0.2479000
2020-09-27	$0.2479000	$0.2478000	$0.2479000	$0.2478000
2020-10-03	$0.2421000	$0.2424000	$0.2424000	$0.2424000
2020-10-04	$0.2424000	$0.2432000	$0.2432000	$0.2426000
2020-10-10	$0.2558000	$0.2596000	$0.2596000	$0.2596000
2020-10-11	$0.2596000	$0.2600000	$0.2602000	$0.2600000
2020-10-17	$0.2925000	$0.2948000	$0.2948000	$0.2948000
2020-10-18	$0.2948000	$0.2943000	$0.2943000	$0.2943000

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

技术

Sorry, detailed technology about Flowchain is not currently available

特征

Sorry, detailed features about Flowchain is not currently available

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD 价钱
$ 0.0234

Flowchain BTC 价钱
0.00000040

Flowchain 24小时
$ 112,068

Flowchain 市值
$ 20,607

Flowchain FLC Coin Values FLC

Flowchain valuesUSD 价钱 $ 0.0234

Flowchain BTC 价钱 0.00000040

Flowchain 24小时 $ 112,068

Flowchain 市值 $ 20,607

Share Flowchain Price

Flowchain 价钱 图表

Flowchain 价钱 高/低价格图表

Flowchain Crypto Technology

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD 价钱
$ 0.0234

Flowchain BTC 价钱
0.00000040

Flowchain 24小时
$ 112,068

Flowchain 市值
$ 20,607

Flowchain 价钱图表

Flowchain 价钱高/低价格图表