FXC Coin Values FXC
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2019-07-10 | $0.009300 | $0.007017 | $0.008953 | $0.007017 |
2019-07-11 | $0.007017 | $0.006466 | $0.006919 | $0.006352 |
2019-07-12 | $0.006466 | $0.005899 | $0.008612 | $0.005663 |
2019-07-13 | $0.005899 | $0.006705 | $0.007273 | $0.005682 |
2019-07-14 | $0.006705 | $0.005510 | $0.006429 | $0.005408 |
2019-07-15 | $0.005510 | $0.005425 | $0.005859 | $0.005425 |
2019-07-16 | $0.005425 | $0.0047120 | $0.0048060 | $0.0044290 |
2019-07-17 | $0.0047120 | $0.0047510 | $0.0049450 | $0.0043630 |
2019-07-18 | $0.0047510 | $0.0050000 | $0.005319 | $0.0047870 |
2019-07-19 | $0.0050000 | $0.0044240 | $0.005266 | $0.0040030 |
2019-07-20 | $0.0044240 | $0.0047340 | $0.0048420 | $0.0045190 |
2019-07-21 | $0.0047340 | $0.0044460 | $0.0046580 | $0.0040230 |
2019-07-22 | $0.0044460 | $0.0046470 | $0.0047500 | $0.0043370 |
2019-07-23 | $0.0046470 | $0.0044340 | $0.0044340 | $0.0044340 |
2019-07-24 | $0.0044340 | $0.0043000 | $0.0044950 | $0.0041040 |
2019-07-25 | $0.0043000 | $0.0044470 | $0.0045460 | $0.0040520 |
2019-07-26 | $0.0044470 | $0.0046280 | $0.0047270 | $0.0041360 |
2019-07-27 | $0.0046280 | $0.0043600 | $0.0044550 | $0.0038860 |
2019-07-28 | $0.0043600 | $0.0043850 | $0.0045750 | $0.0041940 |
2019-07-29 | $0.0043850 | $0.0042780 | $0.0043730 | $0.0039930 |
2019-07-30 | $0.0042780 | $0.0038380 | $0.0044140 | $0.0038380 |
2019-07-31 | $0.0038380 | $0.0040360 | $0.0042370 | $0.0039350 |
2019-08-01 | $0.0040360 | $0.0038780 | $0.0039960 | $0.0037970 |
2019-08-03 | $0.0041060 | $0.0041090 | $0.0042170 | $0.0040010 |
2019-08-04 | $0.0041090 | $0.0041100 | $0.0041100 | $0.0041090 |
2019-08-10 | $0.0036390 | $0.0036260 | $0.0037800 | $0.0032400 |
2019-08-11 | $0.0036260 | $0.0036230 | $0.0036260 | $0.0036230 |
2019-08-17 | $0.0029930 | $0.0032480 | $0.0032480 | $0.0029750 |
2019-08-18 | $0.0032480 | $0.0032610 | $0.0032610 | $0.0032480 |
2019-08-24 | $0.0036070 | $0.0033560 | $0.0035430 | $0.0033000 |
2019-08-25 | $0.0033560 | $0.0033500 | $0.0033560 | $0.0033500 |
2019-08-31 | $0.0025380 | $0.0026120 | $0.0026620 | $0.0025860 |
2019-09-01 | $0.0026120 | $0.0026110 | $0.0026120 | $0.0026110 |
2019-09-07 | $0.0027760 | $0.0030000 | $0.0030710 | $0.0027660 |
2019-09-08 | $0.0030000 | $0.0030050 | $0.0030050 | $0.0030000 |
2019-09-14 | $0.0033620 | $0.0037750 | $0.0037760 | $0.0034970 |
2019-09-15 | $0.0037750 | $0.0037840 | $0.0037840 | $0.0037750 |
2019-09-21 | $0.0032870 | $0.0036810 | $0.0036850 | $0.0032450 |
2019-09-22 | $0.0036810 | $0.0036780 | $0.0036810 | $0.0036780 |
2019-09-28 | $0.0030010 | $0.0030770 | $0.0032250 | $0.0029320 |
2019-09-29 | $0.0030770 | $0.0030830 | $0.0030830 | $0.0030770 |
2019-10-05 | $0.0039540 | $0.0038010 | $0.0039590 | $0.0036350 |
2019-10-06 | $0.0038010 | $0.0038120 | $0.0038120 | $0.0038010 |
2019-10-12 | $0.0033200 | $0.0031940 | $0.0034280 | $0.0031110 |
2019-10-13 | $0.0031940 | $0.0031320 | $0.0031940 | $0.0031320 |
2019-10-19 | $0.0029290 | $0.0029100 | $0.0029960 | $0.0026860 |
2019-10-20 | $0.0029100 | $0.0028920 | $0.0029100 | $0.0028920 |
2019-10-26 | $0.0025760 | $0.0027040 | $0.0028540 | $0.0024980 |
2019-10-27 | $0.0027040 | $0.0027380 | $0.0027380 | $0.0027040 |
2019-11-02 | $0.0028780 | $0.0028400 | $0.0030180 | $0.0027850 |
2019-11-03 | $0.0028400 | $0.0028440 | $0.0028440 | $0.0028400 |
2019-11-09 | $0.0027540 | $0.0025700 | $0.0027780 | $0.0025220 |
2019-11-10 | $0.0025700 | $0.0026150 | $0.0026150 | $0.0025700 |
2019-11-16 | $0.0024570 | $0.0023910 | $0.0024910 | $0.0022830 |
2019-11-17 | $0.0023910 | $0.0023930 | $0.0023930 | $0.0023910 |
2019-11-23 | $0.0022440 | $0.0021720 | $0.0022790 | $0.0021360 |
2019-11-24 | $0.0021720 | $0.0021780 | $0.0021780 | $0.0021720 |
2019-11-30 | $0.0023630 | $0.0022910 | $0.0023190 | $0.0022910 |
2019-12-01 | $0.0022910 | $0.0022900 | $0.0022910 | $0.0022900 |
2019-12-07 | $0.0026310 | $0.0024200 | $0.0027270 | $0.0023960 |
2019-12-08 | $0.0024200 | $0.0024110 | $0.0024200 | $0.0024110 |
2019-12-14 | $0.0023240 | $0.0023440 | $0.0023440 | $0.0022730 |
2019-12-15 | $0.0023440 | $0.0023400 | $0.0023440 | $0.0023400 |
2019-12-21 | $0.0018000 | $0.0019160 | $0.0020210 | $0.0017890 |
2019-12-22 | $0.0019160 | $0.0019140 | $0.0019160 | $0.0019140 |
2019-12-28 | $0.0018660 | $0.0019410 | $0.0019640 | $0.0018360 |
2019-12-29 | $0.0019410 | $0.0018480 | $0.0019410 | $0.0018480 |
2020-01-04 | $0.0018790 | $0.0018930 | $0.0019200 | $0.0018800 |
2020-01-05 | $0.0018930 | $0.0019020 | $0.0019020 | $0.0018930 |
2020-01-11 | $0.0028950 | $0.0029380 | $0.0029950 | $0.0026890 |
2020-01-12 | $0.0029380 | $0.0029150 | $0.0029380 | $0.0029150 |
2020-01-18 | $0.0028010 | $0.0028000 | $0.0030140 | $0.0026180 |
2020-01-19 | $0.0028000 | $0.0027560 | $0.0028000 | $0.0027560 |
2020-01-25 | $0.0023880 | $0.0023580 | $0.0024640 | $0.0022610 |
2020-01-26 | $0.0023580 | $0.0024110 | $0.0024110 | $0.0023580 |
2020-02-01 | $0.0024660 | $0.0024020 | $0.0025890 | $0.0024020 |
2020-02-02 | $0.0024020 | $0.0024070 | $0.0024070 | $0.0024020 |
2020-02-08 | $0.0027330 | $0.0025410 | $0.0027560 | $0.0024650 |
2020-02-09 | $0.0025410 | $0.0025330 | $0.0025410 | $0.0025330 |
2020-02-15 | $0.0036270 | $0.0030860 | $0.0033930 | $0.0029470 |
2020-02-16 | $0.0030860 | $0.0030540 | $0.0030860 | $0.0030540 |
2020-02-22 | $0.0023270 | $0.0024230 | $0.0024230 | $0.0022290 |
2020-02-23 | $0.0024230 | $0.0023250 | $0.0024230 | $0.0023250 |
2020-02-29 | $0.0020050 | $0.0017350 | $0.0019700 | $0.0017350 |
2020-03-01 | $0.0017350 | $0.0016980 | $0.0017350 | $0.0016980 |
2020-03-07 | $0.0023590 | $0.0023830 | $0.0026940 | $0.0023090 |
2020-03-08 | $0.0023830 | $0.0023330 | $0.0023830 | $0.0023330 |
2020-03-14 | $0.0013440 | $0.0012630 | $0.0012650 | $0.0011990 |
2020-03-15 | $0.0012630 | $0.0012430 | $0.0012630 | $0.0012430 |
2020-03-21 | $0.0014670 | $0.0017170 | $0.0017770 | $0.0014600 |
2020-03-22 | $0.0017170 | $0.0017100 | $0.0017170 | $0.0017100 |
2020-03-28 | $0.0017100 | $0.0018060 | $0.0019040 | $0.0017070 |
2020-03-29 | $0.0018060 | $0.0018140 | $0.0018140 | $0.0018060 |
2020-04-04 | $0.0022940 | $0.0024270 | $0.0025860 | $0.0022150 |
2020-04-05 | $0.0024270 | $0.0024350 | $0.0024350 | $0.0024270 |
2020-04-11 | $0.0022450 | $0.0024590 | $0.0025230 | $0.0022530 |
2020-04-12 | $0.0024590 | $0.0024640 | $0.0024640 | $0.0024590 |
2020-04-18 | $0.0024790 | $0.0025600 | $0.0027910 | $0.0025580 |
2020-04-19 | $0.0025600 | $0.0025670 | $0.0025670 | $0.0025600 |
2020-04-25 | $0.0033130 | $0.0035920 | $0.0035920 | $0.0031300 |
2020-04-26 | $0.0035920 | $0.0035880 | $0.0035920 | $0.0035880 |
2020-05-02 | $0.0028250 | $0.0028740 | $0.0032330 | $0.0027840 |
2020-05-03 | $0.0028740 | $0.0028750 | $0.0028750 | $0.0028740 |
2020-05-09 | $0.0031730 | $0.0031700 | $0.0034670 | $0.0030210 |
2020-05-10 | $0.0031700 | $0.0034570 | $0.0034570 | $0.0031700 |
2020-05-16 | $0.0030170 | $0.0030340 | $0.0031080 | $0.0030340 |
2020-05-17 | $0.0030340 | $0.0030270 | $0.0030340 | $0.0030270 |
2020-05-23 | $0.0033010 | $0.0032150 | $0.0033070 | $0.0031230 |
2020-05-24 | $0.0032150 | $0.0032140 | $0.0032150 | $0.0032140 |
2020-05-30 | $0.0032950 | $0.0033660 | $0.0036540 | $0.0033660 |
2020-05-31 | $0.0033660 | $0.0033620 | $0.0033660 | $0.0033620 |
2020-06-06 | $0.0031750 | $0.0032880 | $0.0033850 | $0.0031920 |
2020-06-07 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
2020-06-13 | $0.0027910 | $0.0029280 | $0.0029700 | $0.0027680 |
2020-06-14 | $0.0029280 | $0.0029280 | $0.0029280 | $0.0029280 |
2020-06-20 | $0.0027310 | $0.0027540 | $0.0027540 | $0.0026090 |
2020-06-21 | $0.0027540 | $0.0027550 | $0.0027550 | $0.0027540 |
2020-06-27 | $0.0026960 | $0.0027600 | $0.0030250 | $0.0024730 |
2020-06-28 | $0.0027600 | $0.0027590 | $0.0027600 | $0.0027590 |
2020-07-04 | $0.0026570 | $0.0029240 | $0.0030570 | $0.0027060 |
2020-07-05 | $0.0029240 | $0.0029240 | $0.0029240 | $0.0029240 |
2020-07-11 | $0.0034730 | $0.0034720 | $0.0035980 | $0.0034070 |
2020-07-12 | $0.0034720 | $0.0034730 | $0.0034730 | $0.0034720 |
2020-07-18 | $0.0035870 | $0.0036890 | $0.0036910 | $0.0034030 |
2020-07-19 | $0.0036890 | $0.0036870 | $0.0036890 | $0.0036870 |
2020-07-25 | $0.0037750 | $0.0040290 | $0.0043680 | $0.0038330 |
2020-07-26 | $0.0040290 | $0.0040240 | $0.0040290 | $0.0040240 |
2020-08-01 | $0.0043350 | $0.0049390 | $0.005335 | $0.0047460 |
2020-08-02 | $0.0049390 | $0.0049420 | $0.0049420 | $0.0049390 |
2020-08-08 | $0.0047980 | $0.0048310 | $0.005095 | $0.0047170 |
2020-08-09 | $0.0048310 | $0.0048830 | $0.0048830 | $0.0048310 |
2020-08-15 | $0.005481 | $0.005105 | $0.005408 | $0.005101 |
2020-08-16 | $0.005105 | $0.005107 | $0.005107 | $0.005105 |
2020-08-22 | $0.009337 | $0.008169 | $0.009803 | $0.007702 |
2020-08-23 | $0.008169 | $0.008171 | $0.008171 | $0.008169 |
2020-08-29 | $0.007935 | $0.009850 | $0.009850 | $0.008000 |
2020-08-30 | $0.009850 | $0.009850 | $0.009850 | $0.009850 |
2020-09-05 | $0.009455 | $0.007640 | $0.008746 | $0.007640 |
2020-09-06 | $0.007640 | $0.007614 | $0.007640 | $0.007614 |
2020-09-12 | $0.0106100 | $0.0112800 | $0.0122200 | $0.0100300 |
2020-09-13 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
2020-09-19 | $0.007939 | $0.008389 | $0.0104900 | $0.007730 |
2020-09-20 | $0.008389 | $0.008386 | $0.008389 | $0.008386 |
2020-09-26 | $0.007238 | $0.007201 | $0.007822 | $0.007201 |
2020-09-27 | $0.007201 | $0.007189 | $0.007201 | $0.007189 |
2020-10-03 | $0.005896 | $0.005905 | $0.005905 | $0.005853 |
2020-10-04 | $0.005905 | $0.005899 | $0.005905 | $0.005899 |
2020-10-10 | $0.006227 | $0.006324 | $0.006324 | $0.006320 |
2020-10-11 | $0.006324 | $0.006324 | $0.006324 | $0.006324 |
2020-10-17 | $0.006215 | $0.005528 | $0.006265 | $0.005528 |
2020-10-18 | $0.005528 | $0.005526 | $0.005528 | $0.005526 |
2020-10-24 | $0.005175 | $0.005382 | $0.005382 | $0.005250 |
2020-10-25 | $0.005382 | $0.005377 | $0.005382 | $0.005377 |
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Sorry, detailed technology about Flexacoin is not currently available
Sorry, detailed features about Flexacoin is not currently available