FTC Coin Values FTC
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Feathercoin Crypto Coin Rank 1008
网站
236,600,238 FTC
Feathercoin
Feathercoin valuesUSD 价钱 $ 0.0503
$ 0.0503
Feathercoin BTC 价钱 0.00000087
0.00000087
Feathercoin 24小时 $ 16,438
$ 16,438
Feathercoin 市值 $ 11,902,827
$ 11,902,827
24小时
0 BTC1 H
0.23 %
24 H
1.07 %
7 d
10.92 %
今天 Feathercoin 目前以美元计价
0.0503
USD, 如果转换为 Bitcoin 是
0.00000087
BTC. 总计 206 硬币's 目前正在市场上流传。 Feathercoin 价格目前正在经历变化 1.07 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Feathercoin 已被交易 加密交换. 得到 Feathercoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Feathercoin
符号
FTC
算法
NeoScrypt
BTC 价钱
0.00000087 BTC
BTC 市场
206 BTC
BTC 24h Vol
0 BTC
开采的总硬币
236,600,238 FTC
1h
0.23 %
24h
1.07 %
7d
10.92 %
Twitter
网站
Share Feathercoin Price
FTC 图表
Feathercoin 价钱 图表
FTC 高/低价格图表
Feathercoin 价钱 高/低价格图表
历史数据
Feathercoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2014-10-18 | $0.0375800 | $0.0390900 | $0.0390900 | $0.0386100 |
| 2014-10-19 | $0.0390900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2014-10-20 | $0.0387300 | $0.0361400 | $0.0380400 | $0.0361300 |
| 2014-10-21 | $0.0361400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2014-10-22 | $0.0363200 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2014-10-23 | $0.0360000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2014-10-24 | $0.0338000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2014-10-25 | $0.0337300 | $0.0286700 | $0.0329400 | $0.0286700 |
| 2014-10-26 | $0.0286700 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2014-10-27 | $0.0288400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2014-10-28 | $0.0289500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2014-10-29 | $0.0290300 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2014-10-30 | $0.0277100 | $0.0284500 | $0.0285200 | $0.0284500 |
| 2014-10-31 | $0.0284500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2014-11-01 | $0.0278700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2014-11-02 | $0.0268500 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2014-11-03 | $0.0266100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2014-11-04 | $0.0267500 | $0.0268900 | $0.0567 | $0.0268900 |
| 2014-11-05 | $0.0268900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2014-11-06 | $0.0277200 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2014-11-07 | $0.0285100 | $0.0513 | $0.0513 | $0.0280300 |
| 2014-11-08 | $0.0513 | $0.0240500 | $0.0515 | $0.0240500 |
| 2014-11-09 | $0.0240500 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2014-11-10 | $0.0253400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2014-11-11 | $0.0257000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2014-11-12 | $0.0255800 | $0.0272200 | $0.0302400 | $0.0272200 |
| 2014-11-13 | $0.0272200 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2014-11-14 | $0.0270100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2014-11-15 | $0.0249800 | $0.0649 | $0.0649 | $0.0236200 |
| 2014-11-16 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2014-11-17 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2014-11-18 | $0.0666 | $0.0227500 | $0.0656 | $0.0227500 |
| 2014-11-19 | $0.0227500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2014-11-20 | $0.0228900 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2014-11-21 | $0.0214400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2014-11-22 | $0.0211100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2014-11-23 | $0.0211200 | $0.0292700 | $0.0292700 | $0.0256100 |
| 2014-11-24 | $0.0292700 | $0.0303100 | $0.0303100 | $0.0265200 |
| 2014-11-25 | $0.0303100 | $0.0301100 | $0.0301100 | $0.0263500 |
| 2014-11-26 | $0.0301100 | $0.0292300 | $0.0292300 | $0.0255700 |
| 2014-11-27 | $0.0292300 | $0.0295100 | $0.0295100 | $0.0258200 |
| 2014-11-28 | $0.0295100 | $0.0302100 | $0.0302100 | $0.0264300 |
| 2014-11-29 | $0.0302100 | $0.0263400 | $0.0301000 | $0.0225800 |
| 2014-11-30 | $0.0263400 | $0.0262500 | $0.0262500 | $0.0225000 |
| 2014-12-01 | $0.0262500 | $0.0227200 | $0.0265000 | $0.0227200 |
| 2014-12-02 | $0.0227200 | $0.0266400 | $0.0266400 | $0.0228400 |
| 2014-12-03 | $0.0266400 | $0.0226200 | $0.0263900 | $0.0226200 |
| 2014-12-04 | $0.0223900 | $0.0220900 | $0.0221800 | $0.0218600 |
| 2014-12-05 | $0.0220900 | $0.0223600 | $0.0226600 | $0.0223200 |
| 2014-12-06 | $0.0223600 | $0.0223300 | $0.0231800 | $0.0222500 |
| 2014-12-07 | $0.0223300 | $0.0223800 | $0.0231500 | $0.0217200 |
| 2014-12-08 | $0.0223800 | $0.0218600 | $0.0224400 | $0.0216300 |
| 2014-12-09 | $0.0218600 | $0.0212300 | $0.0214900 | $0.0209400 |
| 2014-12-10 | $0.0212300 | $0.0207900 | $0.0210600 | $0.0206800 |
| 2014-12-11 | $0.0207900 | $0.0206900 | $0.0208600 | $0.0206200 |
| 2014-12-12 | $0.0206900 | $0.0209900 | $0.0211700 | $0.0209700 |
| 2014-12-13 | $0.0209900 | $0.0207900 | $0.0208700 | $0.0206600 |
| 2014-12-14 | $0.0207900 | $0.0208900 | $0.0227000 | $0.0207300 |
| 2014-12-15 | $0.0208900 | $0.0205600 | $0.0209200 | $0.0186500 |
| 2014-12-16 | $0.0207200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2014-12-17 | $0.0189200 | $0.0190000 | $0.0192000 | $0.0168000 |
| 2014-12-18 | $0.0190000 | $0.0176700 | $0.0185600 | $0.0176600 |
| 2014-12-19 | $0.0176700 | $0.0171600 | $0.0181100 | $0.0170100 |
| 2014-12-20 | $0.0171600 | $0.0195000 | $0.0197600 | $0.0177400 |
| 2014-12-21 | $0.0195000 | $0.0187300 | $0.0193000 | $0.0187100 |
| 2014-12-22 | $0.0187300 | $0.0175600 | $0.0193400 | $0.0165600 |
| 2014-12-23 | $0.0140700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2014-12-24 | $0.0169300 | $0.0166400 | $0.0190100 | $0.0161400 |
| 2014-12-25 | $0.0166400 | $0.0159500 | $0.0164600 | $0.0159500 |
| 2014-12-26 | $0.0159500 | $0.0165000 | $0.0166300 | $0.0165000 |
| 2014-12-27 | $0.0165000 | $0.0156700 | $0.0158500 | $0.0156200 |
| 2014-12-28 | $0.0156700 | $0.0157400 | $0.0173200 | $0.0156700 |
| 2014-12-29 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2014-12-30 | $0.0156100 | $0.0154500 | $0.0155800 | $0.0154400 |
| 2014-12-31 | $0.0154500 | $0.0157800 | $0.0159500 | $0.0157800 |
| 2015-01-01 | $0.0157800 | $0.0156000 | $0.0157400 | $0.0155800 |
| 2015-01-02 | $0.0156000 | $0.0156300 | $0.0157700 | $0.0156100 |
| 2015-01-03 | $0.0156300 | $0.0141000 | $0.0143600 | $0.0140800 |
| 2015-01-04 | $0.0141000 | $0.0127100 | $0.0132400 | $0.0127100 |
| 2015-01-05 | $0.0127100 | $0.0126600 | $0.0137500 | $0.0126400 |
| 2015-01-06 | $0.0126600 | $0.0140500 | $0.0143900 | $0.0129700 |
| 2015-01-07 | $0.0140500 | $0.0144800 | $0.0162200 | $0.0143800 |
| 2015-01-08 | $0.0144800 | $0.0140300 | $0.0142400 | $0.0138600 |
| 2015-01-09 | $0.0140300 | $0.0141200 | $0.0143600 | $0.0141200 |
| 2015-01-10 | $0.0141200 | $0.0118600 | $0.0134100 | $0.0117600 |
| 2015-01-11 | $0.0116300 | $0.0115200 | $0.0115200 | $0.0112600 |
| 2015-01-12 | $0.0112500 | $0.0109000 | $0.0117400 | $0.0108300 |
| 2015-01-13 | $0.0109000 | $0.008869 | $0.009210 | $0.008854 |
| 2015-01-14 | $0.008869 | $0.007313 | $0.007324 | $0.006598 |
| 2015-01-15 | $0.007313 | $0.008691 | $0.009312 | $0.008601 |
| 2015-01-16 | $0.008691 | $0.008432 | $0.008958 | $0.008289 |
| 2015-01-17 | $0.008432 | $0.008285 | $0.008381 | $0.008048 |
| 2015-01-18 | $0.008285 | $0.008741 | $0.009162 | $0.008583 |
| 2015-01-19 | $0.008741 | $0.006465 | $0.009364 | $0.0048590 |
| 2015-01-20 | $0.006465 | $0.006323 | $0.007552 | $0.006024 |
| 2015-01-21 | $0.009163 | $0.007461 | $0.007461 | $0.006416 |
| 2015-01-22 | $0.007461 | $0.006799 | $0.007609 | $0.0023270 |
| 2015-01-23 | $0.006799 | $0.007014 | $0.007030 | $0.005273 |
| 2015-01-24 | $0.007014 | $0.007494 | $0.007914 | $0.007348 |
| 2015-01-25 | $0.007494 | $0.007353 | $0.009075 | $0.005672 |
| 2015-01-26 | $0.007353 | $0.007852 | $0.007946 | $0.007139 |
| 2015-01-27 | $0.007852 | $0.006842 | $0.008161 | $0.006842 |
| 2015-01-28 | $0.006842 | $0.005479 | $0.006851 | $0.0047350 |
| 2015-01-29 | $0.005479 | $0.005368 | $0.006783 | $0.0041580 |
| 2015-01-30 | $0.005368 | $0.005260 | $0.005332 | $0.0046390 |
| 2015-01-31 | $0.005260 | $0.0049930 | $0.005024 | $0.0041740 |
| 2015-02-01 | $0.0049930 | $0.0045040 | $0.005182 | $0.0043080 |
| 2015-02-02 | $0.0045040 | $0.0044930 | $0.005398 | $0.0043160 |
| 2015-02-03 | $0.0044930 | $0.0045730 | $0.0048260 | $0.0036730 |
| 2015-02-04 | $0.0045730 | $0.0037730 | $0.0045930 | $0.0035840 |
| 2015-02-05 | $0.0037730 | $0.0037910 | $0.0046530 | $0.0034530 |
| 2015-02-06 | $0.0037910 | $0.0041670 | $0.006138 | $0.0037680 |
| 2015-02-07 | $0.0041670 | $0.0040120 | $0.0045440 | $0.0039870 |
| 2015-02-08 | $0.0040120 | $0.0041160 | $0.0041450 | $0.0039410 |
| 2015-02-09 | $0.0041160 | $0.0039110 | $0.0046030 | $0.0038270 |
| 2015-02-10 | $0.0039110 | $0.0041760 | $0.0043230 | $0.0038790 |
| 2015-02-11 | $0.0041760 | $0.0040020 | $0.0043720 | $0.0039980 |
| 2015-02-12 | $0.0040020 | $0.0038060 | $0.0043450 | $0.0037590 |
| 2015-02-13 | $0.0038060 | $0.0043570 | $0.0043830 | $0.0041450 |
| 2015-02-14 | $0.0043570 | $0.0045210 | $0.0047380 | $0.0045210 |
| 2015-02-15 | $0.0045210 | $0.0040240 | $0.0041990 | $0.0035620 |
| 2015-02-16 | $0.0040240 | $0.0038180 | $0.0040330 | $0.0034550 |
| 2015-02-17 | $0.0038180 | $0.0038790 | $0.0041510 | $0.0037650 |
| 2015-02-18 | $0.0038790 | $0.0035300 | $0.0042030 | $0.0033470 |
| 2015-02-19 | $0.0035300 | $0.0035630 | $0.0039670 | $0.0033310 |
| 2015-02-20 | $0.0035630 | $0.0033350 | $0.0036580 | $0.0032570 |
| 2015-02-21 | $0.0033350 | $0.0032190 | $0.0034830 | $0.0032070 |
| 2015-02-22 | $0.0032190 | $0.0030810 | $0.0032650 | $0.0030150 |
| 2015-02-23 | $0.0030810 | $0.0031240 | $0.0033390 | $0.0030570 |
| 2015-02-24 | $0.0031240 | $0.0033040 | $0.0033730 | $0.0030940 |
| 2015-02-25 | $0.0033040 | $0.0033460 | $0.0034010 | $0.0032630 |
| 2015-02-26 | $0.0033460 | $0.0034060 | $0.0034940 | $0.0031790 |
| 2015-02-27 | $0.0034060 | $0.0032190 | $0.0036220 | $0.0031280 |
| 2015-02-28 | $0.0032190 | $0.0033130 | $0.0036560 | $0.0032340 |
| 2015-03-01 | $0.0033130 | $0.0033790 | $0.0035420 | $0.0033610 |
| 2015-03-02 | $0.0033790 | $0.0031590 | $0.0036710 | $0.0031590 |
| 2015-03-03 | $0.0031590 | $0.0035030 | $0.0035140 | $0.0031210 |
| 2015-03-04 | $0.0035030 | $0.0032770 | $0.0035100 | $0.0032680 |
| 2015-03-05 | $0.0032770 | $0.0033060 | $0.0033330 | $0.0033060 |
| 2015-03-06 | $0.0033060 | $0.0032730 | $0.0035050 | $0.0032730 |
| 2015-03-07 | $0.0032730 | $0.0033020 | $0.0035680 | $0.0028100 |
| 2015-03-08 | $0.0033020 | $0.0032090 | $0.0033350 | $0.0032010 |
| 2015-03-09 | $0.0032090 | $0.0032050 | $0.0033120 | $0.0029900 |
| 2015-03-10 | $0.0032050 | $0.0030890 | $0.0032870 | $0.0030480 |
| 2015-03-11 | $0.0030890 | $0.0030770 | $0.0035090 | $0.0030770 |
| 2015-03-12 | $0.0030770 | $0.0034620 | $0.0034620 | $0.0029770 |
| 2015-03-13 | $0.0034620 | $0.0032540 | $0.0032540 | $0.0028810 |
| 2015-03-14 | $0.0032540 | $0.0029150 | $0.0034130 | $0.0028100 |
| 2015-03-15 | $0.0029150 | $0.0032700 | $0.0032700 | $0.0028060 |
| 2015-03-16 | $0.0032700 | $0.0029330 | $0.0033020 | $0.0028810 |
| 2015-03-17 | $0.0029330 | $0.0028570 | $0.0030790 | $0.0028570 |
| 2015-03-18 | $0.0028570 | $0.0026870 | $0.0026870 | $0.0024770 |
| 2015-03-19 | $0.0026870 | $0.0025650 | $0.0027710 | $0.0025000 |
| 2015-03-20 | $0.0025650 | $0.0025370 | $0.0026180 | $0.0025180 |
| 2015-03-21 | $0.0025370 | $0.0025450 | $0.0025690 | $0.0025170 |
| 2015-03-22 | $0.0025450 | $0.0026000 | $0.0028330 | $0.0026000 |
| 2015-03-23 | $0.0026000 | $0.0026550 | $0.0027610 | $0.0025830 |
| 2015-03-24 | $0.0026550 | $0.0030080 | $0.0030080 | $0.0020600 |
| 2015-03-25 | $0.0030080 | $0.0025970 | $0.0025970 | $0.0024390 |
| 2015-03-26 | $0.0025970 | $0.0024550 | $0.0026140 | $0.0024550 |
| 2015-03-27 | $0.0024550 | $0.0024500 | $0.0025340 | $0.0024470 |
| 2015-03-28 | $0.0024500 | $0.0024470 | $0.0025080 | $0.0024290 |
| 2015-03-29 | $0.0024470 | $0.0024010 | $0.0025520 | $0.0023510 |
| 2015-03-30 | $0.0024010 | $0.0021300 | $0.0028830 | $0.0020560 |
| 2015-03-31 | $0.0021300 | $0.0024000 | $0.0024420 | $0.0023930 |
| 2015-04-01 | $0.0024000 | $0.0025540 | $0.0025950 | $0.0022460 |
| 2015-04-02 | $0.0025540 | $0.0024810 | $0.0025260 | $0.0024810 |
| 2015-04-03 | $0.0024810 | $0.0025190 | $0.0025420 | $0.0024990 |
| 2015-04-04 | $0.0025190 | $0.0025260 | $0.0025260 | $0.0024860 |
| 2015-04-05 | $0.0025260 | $0.0025760 | $0.0027390 | $0.0025520 |
| 2015-04-06 | $0.0025760 | $0.0024200 | $0.0030900 | $0.0024200 |
| 2015-04-07 | $0.0024200 | $0.0025950 | $0.0030560 | $0.0024130 |
| 2015-04-08 | $0.0025950 | $0.0023750 | $0.0024870 | $0.0023750 |
| 2015-04-09 | $0.0023750 | $0.0022290 | $0.0024770 | $0.0021870 |
| 2015-04-10 | $0.0022290 | $0.0021850 | $0.0023170 | $0.0021220 |
| 2015-04-11 | $0.0021850 | $0.0022060 | $0.0023790 | $0.0021500 |
| 2015-04-12 | $0.0022060 | $0.0022000 | $0.0024530 | $0.0021980 |
| 2015-04-13 | $0.0022000 | $0.0021460 | $0.0028620 | $0.0020860 |
| 2015-04-14 | $0.0021460 | $0.0021490 | $0.0022020 | $0.0020620 |
| 2015-04-15 | $0.0021490 | $0.0022560 | $0.0022850 | $0.0022010 |
| 2015-04-16 | $0.0022560 | $0.0023090 | $0.0023090 | $0.0022570 |
| 2015-04-17 | $0.0023090 | $0.0021240 | $0.0024620 | $0.0021100 |
| 2015-04-18 | $0.0021240 | $0.0025620 | $0.006533 | $0.0021290 |
| 2015-04-19 | $0.0025620 | $0.0042660 | $0.006597 | $0.0024980 |
| 2015-04-20 | $0.0042660 | $0.0039350 | $0.005272 | $0.0033700 |
| 2015-04-21 | $0.0039350 | $0.0040900 | $0.0044320 | $0.0037440 |
| 2015-04-22 | $0.0040900 | $0.0034040 | $0.0040910 | $0.0034040 |
| 2015-04-23 | $0.0043830 | $0.0043290 | $0.0044960 | $0.0041080 |
| 2015-04-24 | $0.0043290 | $0.0040560 | $0.0043560 | $0.0035890 |
| 2015-04-25 | $0.0033650 | $0.0042970 | $0.0042970 | $0.0022730 |
| 2015-04-26 | $0.0040550 | $0.0039210 | $0.0041950 | $0.0038230 |
| 2015-04-27 | $0.0041550 | $0.0038990 | $0.0039500 | $0.0038420 |
| 2015-04-28 | $0.0038990 | $0.0035900 | $0.0038520 | $0.0035450 |
| 2015-04-29 | $0.0035900 | $0.0034170 | $0.0035890 | $0.0034170 |
| 2015-04-30 | $0.0034170 | $0.0030530 | $0.0035880 | $0.0029090 |
| 2015-05-01 | $0.0030530 | $0.0028750 | $0.0031250 | $0.0028450 |
| 2015-05-02 | $0.0028750 | $0.0029440 | $0.0031580 | $0.0028590 |
| 2015-05-03 | $0.0029440 | $0.0028610 | $0.0030360 | $0.0028610 |
| 2015-05-04 | $0.0028610 | $0.0028990 | $0.0031640 | $0.0028290 |
| 2015-05-05 | $0.0028990 | $0.0029030 | $0.0029190 | $0.0027120 |
| 2015-05-06 | $0.0029030 | $0.0026200 | $0.0027970 | $0.0026200 |
| 2015-05-07 | $0.0026200 | $0.0027810 | $0.0028430 | $0.0025630 |
| 2015-05-08 | $0.0027810 | $0.0029610 | $0.0033780 | $0.0026740 |
| 2015-05-09 | $0.0029610 | $0.0026630 | $0.0029570 | $0.0026630 |
| 2015-05-10 | $0.0026630 | $0.0025770 | $0.0027980 | $0.0024520 |
| 2015-05-11 | $0.0025770 | $0.0025200 | $0.0029110 | $0.0024880 |
| 2015-05-12 | $0.0025200 | $0.0029860 | $0.0029910 | $0.0024160 |
| 2015-05-13 | $0.0029860 | $0.0030450 | $0.0032340 | $0.0028700 |
| 2015-05-14 | $0.0030450 | $0.0029750 | $0.0033780 | $0.0028970 |
| 2015-05-15 | $0.0029750 | $0.0029460 | $0.0033160 | $0.0029030 |
| 2015-05-16 | $0.0029460 | $0.0030690 | $0.0033710 | $0.0028940 |
| 2015-05-17 | $0.0030690 | $0.0031880 | $0.0033150 | $0.0028380 |
| 2015-05-18 | $0.0031880 | $0.0035500 | $0.0036550 | $0.0031200 |
| 2015-05-19 | $0.0035500 | $0.0037260 | $0.0037330 | $0.0031250 |
| 2015-05-20 | $0.0037260 | $0.0035490 | $0.0037570 | $0.0034560 |
| 2015-05-21 | $0.0035490 | $0.0042130 | $0.0046960 | $0.0035000 |
| 2015-05-22 | $0.0042130 | $0.0044540 | $0.0045840 | $0.0037520 |
| 2015-05-23 | $0.0044540 | $0.0042270 | $0.0046660 | $0.0041240 |
| 2015-05-24 | $0.0042270 | $0.0044100 | $0.0047960 | $0.0042170 |
| 2015-05-25 | $0.0044100 | $0.0042260 | $0.0047390 | $0.0041620 |
| 2015-05-26 | $0.0042260 | $0.0042000 | $0.0042600 | $0.0040310 |
| 2015-05-27 | $0.0042000 | $0.0044090 | $0.0045160 | $0.0041860 |
| 2015-05-28 | $0.0044090 | $0.006040 | $0.006457 | $0.0042170 |
| 2015-05-29 | $0.006040 | $0.006082 | $0.006642 | $0.005625 |
| 2015-05-30 | $0.006082 | $0.005369 | $0.006530 | $0.005366 |
| 2015-05-31 | $0.005369 | $0.0048060 | $0.005495 | $0.0048040 |
| 2015-06-01 | $0.0048060 | $0.0045450 | $0.0049470 | $0.0043490 |
| 2015-06-02 | $0.0045450 | $0.0046660 | $0.0048170 | $0.0045260 |
| 2015-06-03 | $0.0046660 | $0.0045590 | $0.0048610 | $0.0045590 |
| 2015-06-04 | $0.0045590 | $0.0047060 | $0.005227 | $0.0045290 |
| 2015-06-05 | $0.0047060 | $0.005146 | $0.005146 | $0.0045530 |
| 2015-06-06 | $0.005146 | $0.0048120 | $0.005147 | $0.0046320 |
| 2015-06-07 | $0.0048120 | $0.0046500 | $0.0048720 | $0.0046170 |
| 2015-06-08 | $0.0046500 | $0.005120 | $0.005136 | $0.0047250 |
| 2015-06-09 | $0.005120 | $0.005537 | $0.006425 | $0.005041 |
| 2015-06-10 | $0.005537 | $0.009316 | $0.0100400 | $0.005496 |
| 2015-06-11 | $0.009316 | $0.0119700 | $0.0169700 | $0.009356 |
| 2015-06-12 | $0.0119700 | $0.008626 | $0.0130500 | $0.008223 |
| 2015-06-13 | $0.008626 | $0.008325 | $0.0103000 | $0.008325 |
| 2015-06-14 | $0.008604 | $0.008997 | $0.0099110 | $0.008651 |
| 2015-06-15 | $0.008371 | $0.0142200 | $0.0142200 | $0.009513 |
| 2015-06-16 | $0.0142200 | $0.0124800 | $0.0143300 | $0.0112600 |
| 2015-06-17 | $0.0124800 | $0.0125900 | $0.0132300 | $0.0113200 |
| 2015-06-18 | $0.0125900 | $0.0122900 | $0.0130000 | $0.0119400 |
| 2015-06-19 | $0.0122900 | $0.0115100 | $0.0122800 | $0.0109100 |
| 2015-06-20 | $0.0115100 | $0.0104100 | $0.0115500 | $0.0100800 |
| 2015-06-21 | $0.0104100 | $0.0108800 | $0.0116800 | $0.0100100 |
| 2015-06-22 | $0.0108800 | $0.0103900 | $0.0112000 | $0.0101700 |
| 2015-06-23 | $0.0103900 | $0.009582 | $0.0109700 | $0.009519 |
| 2015-06-24 | $0.009582 | $0.008725 | $0.009671 | $0.008196 |
| 2015-06-25 | $0.008725 | $0.008591 | $0.009062 | $0.008247 |
| 2015-06-26 | $0.008591 | $0.008651 | $0.009016 | $0.008285 |
| 2015-06-27 | $0.008651 | $0.008959 | $0.009164 | $0.008527 |
| 2015-06-28 | $0.008959 | $0.0124200 | $0.0128300 | $0.009791 |
| 2015-06-29 | $0.0124200 | $0.0120300 | $0.0130600 | $0.0110600 |
| 2015-06-30 | $0.0120300 | $0.0131700 | $0.0138400 | $0.0119700 |
| 2015-07-01 | $0.0131700 | $0.0122100 | $0.0146700 | $0.0122100 |
| 2015-07-02 | $0.0122100 | $0.0134100 | $0.0146400 | $0.0120800 |
| 2015-07-03 | $0.0134100 | $0.0131600 | $0.0142500 | $0.0118100 |
| 2015-07-04 | $0.0131600 | $0.0133100 | $0.0140500 | $0.0125600 |
| 2015-07-05 | $0.0133100 | $0.0130300 | $0.0135900 | $0.0114200 |
| 2015-07-06 | $0.0130300 | $0.0133900 | $0.0142600 | $0.0127800 |
| 2015-07-07 | $0.0133900 | $0.0126600 | $0.0133100 | $0.0124300 |
| 2015-07-08 | $0.0126600 | $0.0117700 | $0.0154700 | $0.0114200 |
| 2015-07-09 | $0.0117700 | $0.0117400 | $0.0135900 | $0.0107300 |
| 2015-07-10 | $0.0117400 | $0.0139800 | $0.0198400 | $0.0123900 |
| 2015-07-11 | $0.0139800 | $0.0134300 | $0.0149800 | $0.0134300 |
| 2015-07-12 | $0.0134300 | $0.0133200 | $0.0155800 | $0.0130100 |
| 2015-07-13 | $0.0133200 | $0.0121900 | $0.0146200 | $0.0114300 |
| 2015-07-14 | $0.0121900 | $0.0109600 | $0.0126400 | $0.0108100 |
| 2015-07-15 | $0.0109600 | $0.0104300 | $0.0110500 | $0.0103700 |
| 2015-07-16 | $0.0104300 | $0.009874 | $0.0103300 | $0.009681 |
| 2015-07-17 | $0.009874 | $0.009868 | $0.0105200 | $0.009650 |
| 2015-07-18 | $0.009868 | $0.009630 | $0.0102500 | $0.009408 |
| 2015-07-19 | $0.009630 | $0.009384 | $0.009742 | $0.009378 |
| 2015-07-20 | $0.009384 | $0.009663 | $0.0102500 | $0.009508 |
| 2015-07-21 | $0.009663 | $0.009493 | $0.0101000 | $0.009452 |
| 2015-07-22 | $0.009493 | $0.009543 | $0.009881 | $0.009427 |
| 2015-07-23 | $0.009543 | $0.009409 | $0.009789 | $0.009403 |
| 2015-07-24 | $0.009409 | $0.0099200 | $0.0102600 | $0.009833 |
| 2015-07-25 | $0.0099200 | $0.0100300 | $0.0102000 | $0.0099070 |
| 2015-07-26 | $0.0100300 | $0.0110700 | $0.0127300 | $0.0100700 |
| 2015-07-27 | $0.0110700 | $0.0109900 | $0.0113300 | $0.0103800 |
| 2015-07-28 | $0.0109900 | $0.0114100 | $0.0123200 | $0.0108500 |
| 2015-07-29 | $0.0114100 | $0.0110700 | $0.0143300 | $0.0105900 |
| 2015-07-30 | $0.0110700 | $0.0105800 | $0.0116100 | $0.0104600 |
| 2015-07-31 | $0.0105800 | $0.0106800 | $0.0108400 | $0.009638 |
| 2015-08-01 | $0.0106800 | $0.0099340 | $0.0106200 | $0.009830 |
| 2015-08-02 | $0.0099340 | $0.009406 | $0.0099660 | $0.009313 |
| 2015-08-03 | $0.009406 | $0.009016 | $0.009655 | $0.008937 |
| 2015-08-04 | $0.009016 | $0.008768 | $0.009427 | $0.008768 |
| 2015-08-05 | $0.008768 | $0.008463 | $0.008939 | $0.008463 |
| 2015-08-06 | $0.008463 | $0.008120 | $0.009218 | $0.007812 |
| 2015-08-07 | $0.008120 | $0.007589 | $0.008345 | $0.007570 |
| 2015-08-08 | $0.007589 | $0.006545 | $0.007223 | $0.006545 |
| 2015-08-09 | $0.006545 | $0.006262 | $0.006895 | $0.006262 |
| 2015-08-10 | $0.006262 | $0.005682 | $0.006888 | $0.005542 |
| 2015-08-11 | $0.005682 | $0.006411 | $0.006451 | $0.005905 |
| 2015-08-12 | $0.006411 | $0.006898 | $0.006959 | $0.006204 |
| 2015-08-13 | $0.006898 | $0.005630 | $0.006849 | $0.005624 |
| 2015-08-14 | $0.005630 | $0.005738 | $0.006493 | $0.005526 |
| 2015-08-15 | $0.005738 | $0.006096 | $0.006437 | $0.005541 |
| 2015-08-16 | $0.006096 | $0.005824 | $0.006274 | $0.005526 |
| 2015-08-17 | $0.005824 | $0.005657 | $0.006199 | $0.005654 |
| 2015-08-18 | $0.005657 | $0.005164 | $0.005610 | $0.005110 |
| 2015-08-19 | $0.005164 | $0.0046690 | $0.005015 | $0.0046220 |
| 2015-08-20 | $0.0046690 | $0.0047210 | $0.0048740 | $0.0047170 |
| 2015-08-21 | $0.0047210 | $0.005789 | $0.006514 | $0.005092 |
| 2015-08-22 | $0.005789 | $0.005624 | $0.006863 | $0.005410 |
| 2015-08-23 | $0.005624 | $0.005009 | $0.005555 | $0.0049500 |
| 2015-08-24 | $0.005009 | $0.0045900 | $0.005074 | $0.0045580 |
| 2015-08-25 | $0.0045900 | $0.0046730 | $0.0049220 | $0.0045250 |
| 2015-08-26 | $0.0046730 | $0.0048730 | $0.005046 | $0.0045600 |
| 2015-08-27 | $0.0048730 | $0.0046440 | $0.0049090 | $0.0037780 |
| 2015-08-28 | $0.0046440 | $0.0048230 | $0.005413 | $0.0047600 |
| 2015-08-29 | $0.0048230 | $0.006238 | $0.006574 | $0.005420 |
| 2015-08-30 | $0.006238 | $0.005255 | $0.005514 | $0.0049220 |
| 2015-08-31 | $0.005255 | $0.005381 | $0.005558 | $0.005278 |
| 2015-09-01 | $0.005381 | $0.005232 | $0.005668 | $0.005225 |
| 2015-09-02 | $0.005232 | $0.005242 | $0.005741 | $0.005242 |
| 2015-09-03 | $0.005242 | $0.0048040 | $0.005273 | $0.0047640 |
| 2015-09-04 | $0.0048040 | $0.0048350 | $0.005118 | $0.0048350 |
| 2015-09-05 | $0.0048350 | $0.0049070 | $0.005040 | $0.0049070 |
| 2015-09-06 | $0.0049070 | $0.005037 | $0.005147 | $0.005037 |
| 2015-09-07 | $0.005037 | $0.0048780 | $0.005067 | $0.0048060 |
| 2015-09-08 | $0.0048780 | $0.0049940 | $0.005913 | $0.0048920 |
| 2015-09-09 | $0.0049940 | $0.0048460 | $0.005031 | $0.0047510 |
| 2015-09-10 | $0.0048460 | $0.0048900 | $0.0049850 | $0.0047850 |
| 2015-09-11 | $0.0048900 | $0.0047640 | $0.0049280 | $0.0047430 |
| 2015-09-12 | $0.0047640 | $0.0048860 | $0.005065 | $0.0046880 |
| 2015-09-13 | $0.0048860 | $0.0046500 | $0.0047900 | $0.0046410 |
| 2015-09-14 | $0.0046500 | $0.0043750 | $0.0046440 | $0.0043730 |
| 2015-09-15 | $0.0043750 | $0.0043500 | $0.0044670 | $0.0043500 |
| 2015-09-16 | $0.0043500 | $0.0043480 | $0.0045470 | $0.0043430 |
| 2015-09-17 | $0.0043480 | $0.0044260 | $0.0045540 | $0.0044260 |
| 2015-09-18 | $0.0044260 | $0.0041770 | $0.0044580 | $0.0041770 |
| 2015-09-19 | $0.0041770 | $0.0041050 | $0.0044210 | $0.0039470 |
| 2015-09-20 | $0.0041050 | $0.0040690 | $0.0043420 | $0.0039520 |
| 2015-09-21 | $0.0040690 | $0.0041980 | $0.0043790 | $0.0038660 |
| 2015-09-22 | $0.0041980 | $0.0043330 | $0.0047430 | $0.0041330 |
| 2015-09-23 | $0.0043330 | $0.0043630 | $0.0045170 | $0.0040870 |
| 2015-09-24 | $0.0043630 | $0.0039810 | $0.0044410 | $0.0039760 |
| 2015-09-25 | $0.0039810 | $0.0040400 | $0.0041670 | $0.0036450 |
| 2015-09-26 | $0.0040400 | $0.0040020 | $0.0042150 | $0.0038120 |
| 2015-09-27 | $0.0040020 | $0.0040150 | $0.0042290 | $0.0038040 |
| 2015-09-28 | $0.0040150 | $0.0039170 | $0.0042950 | $0.0039100 |
| 2015-09-29 | $0.0039170 | $0.0042020 | $0.0042560 | $0.0038750 |
| 2015-09-30 | $0.0042020 | $0.005681 | $0.005688 | $0.0040510 |
| 2015-10-01 | $0.005681 | $0.005367 | $0.006540 | $0.0046270 |
| 2015-10-02 | $0.005367 | $0.005134 | $0.005679 | $0.0048530 |
| 2015-10-03 | $0.005134 | $0.0049670 | $0.005246 | $0.0049030 |
| 2015-10-04 | $0.0049670 | $0.0047070 | $0.005043 | $0.0045330 |
| 2015-10-05 | $0.0047070 | $0.0043080 | $0.0047380 | $0.0043080 |
| 2015-10-06 | $0.0043080 | $0.0047800 | $0.005115 | $0.0043220 |
| 2015-10-07 | $0.0047800 | $0.0043780 | $0.005098 | $0.0042720 |
| 2015-10-08 | $0.0043780 | $0.0042400 | $0.0048470 | $0.0042280 |
| 2015-10-09 | $0.0042400 | $0.0043760 | $0.0045760 | $0.0041490 |
| 2015-10-10 | $0.0043760 | $0.0042350 | $0.0045730 | $0.0041640 |
| 2015-10-11 | $0.0042350 | $0.0044700 | $0.0044700 | $0.0041830 |
| 2015-10-12 | $0.0044700 | $0.0040630 | $0.0044260 | $0.0040510 |
| 2015-10-13 | $0.0040630 | $0.0041650 | $0.0044710 | $0.0039760 |
| 2015-10-14 | $0.0041650 | $0.0039310 | $0.0042540 | $0.0039210 |
| 2015-10-15 | $0.0039310 | $0.0036260 | $0.0041120 | $0.0036260 |
| 2015-10-16 | $0.0036260 | $0.0039300 | $0.0042190 | $0.0038640 |
| 2015-10-17 | $0.0039300 | $0.0040840 | $0.0041490 | $0.0039300 |
| 2015-10-18 | $0.0040840 | $0.0039070 | $0.0041130 | $0.0030090 |
| 2015-10-19 | $0.0039070 | $0.0035330 | $0.0039200 | $0.0035140 |
| 2015-10-20 | $0.0035330 | $0.0037250 | $0.0039190 | $0.0032860 |
| 2015-10-21 | $0.0037250 | $0.0035450 | $0.0038330 | $0.0032610 |
| 2015-10-22 | $0.0035450 | $0.0035840 | $0.0037160 | $0.0035130 |
| 2015-10-23 | $0.0035840 | $0.0036860 | $0.0038740 | $0.0034390 |
| 2015-10-24 | $0.0036860 | $0.0035400 | $0.0038650 | $0.0035400 |
| 2015-10-25 | $0.0035400 | $0.0035900 | $0.0036760 | $0.0034630 |
| 2015-10-26 | $0.0035900 | $0.0033530 | $0.0037610 | $0.0031680 |
| 2015-10-27 | $0.0033530 | $0.0033500 | $0.0035300 | $0.0032290 |
| 2015-10-28 | $0.0033500 | $0.0034820 | $0.0036940 | $0.0034360 |
| 2015-10-29 | $0.0034820 | $0.0043160 | $0.0043880 | $0.0033530 |
| 2015-10-30 | $0.0043160 | $0.0038630 | $0.0045080 | $0.0036960 |
| 2015-10-31 | $0.0038630 | $0.0035260 | $0.0037910 | $0.0034390 |
| 2015-11-01 | $0.0035260 | $0.0034850 | $0.0038330 | $0.0032840 |
| 2015-11-02 | $0.0034850 | $0.0037830 | $0.0039480 | $0.0037010 |
| 2015-11-03 | $0.0037830 | $0.0048410 | $0.0049320 | $0.0041510 |
| 2015-11-04 | $0.0048410 | $0.0045660 | $0.0049950 | $0.0040330 |
| 2015-11-05 | $0.0045660 | $0.0040680 | $0.0045240 | $0.0038610 |
| 2015-11-06 | $0.0040680 | $0.0037680 | $0.0041050 | $0.0037540 |
| 2015-11-07 | $0.0037680 | $0.0045670 | $0.0047560 | $0.0043820 |
| 2015-11-08 | $0.0045670 | $0.0039270 | $0.0041130 | $0.0037750 |
| 2015-11-09 | $0.0039270 | $0.0040910 | $0.0042360 | $0.0039500 |
| 2015-11-10 | $0.0040910 | $0.0036060 | $0.0038420 | $0.0034340 |
| 2015-11-11 | $0.0036060 | $0.0031630 | $0.0037660 | $0.0030780 |
| 2015-11-12 | $0.0031630 | $0.0033890 | $0.0036660 | $0.0033590 |
| 2015-11-13 | $0.0033890 | $0.0033540 | $0.0035450 | $0.0031940 |
| 2015-11-14 | $0.0033540 | $0.0032910 | $0.0034400 | $0.0031680 |
| 2015-11-15 | $0.0032910 | $0.0033210 | $0.0036480 | $0.0030630 |
| 2015-11-16 | $0.0033210 | $0.0033190 | $0.0035830 | $0.0031870 |
| 2015-11-17 | $0.0033190 | $0.0036130 | $0.0036760 | $0.0030390 |
| 2015-11-18 | $0.0036130 | $0.0036110 | $0.0037190 | $0.0032820 |
| 2015-11-19 | $0.0036110 | $0.0033150 | $0.0036400 | $0.0032430 |
| 2015-11-20 | $0.0033150 | $0.0032080 | $0.0033880 | $0.0032080 |
| 2015-11-21 | $0.0032080 | $0.0034840 | $0.0035940 | $0.0031140 |
| 2015-11-22 | $0.0034840 | $0.0033050 | $0.0036280 | $0.0033050 |
| 2015-11-23 | $0.0033050 | $0.0033730 | $0.0035370 | $0.0031890 |
| 2015-11-24 | $0.0033730 | $0.0032060 | $0.0033680 | $0.0031420 |
| 2015-11-25 | $0.0032060 | $0.0032290 | $0.0034520 | $0.0031970 |
| 2015-11-26 | $0.0032290 | $0.0034950 | $0.0039730 | $0.0033750 |
| 2015-11-27 | $0.0034950 | $0.0035560 | $0.0039550 | $0.0035020 |
| 2015-11-28 | $0.0035560 | $0.0035190 | $0.0036010 | $0.0035050 |
| 2015-11-29 | $0.0035190 | $0.0036790 | $0.0039310 | $0.0036450 |
| 2015-11-30 | $0.0036790 | $0.0035720 | $0.0038480 | $0.0035230 |
| 2015-12-01 | $0.0035720 | $0.0034910 | $0.0036110 | $0.0033830 |
| 2015-12-02 | $0.0034910 | $0.0035060 | $0.0036290 | $0.0034200 |
| 2015-12-03 | $0.0035060 | $0.0034950 | $0.0035850 | $0.0034730 |
| 2015-12-04 | $0.0034950 | $0.0035150 | $0.0036020 | $0.0035010 |
| 2015-12-05 | $0.0035150 | $0.0037120 | $0.0037510 | $0.0036810 |
| 2015-12-06 | $0.0037120 | $0.0036110 | $0.0037880 | $0.0035560 |
| 2015-12-07 | $0.0036110 | $0.0033830 | $0.0037610 | $0.0033430 |
| 2015-12-08 | $0.0033830 | $0.0036920 | $0.0037170 | $0.0034660 |
| 2015-12-09 | $0.0036920 | $0.0036570 | $0.0042600 | $0.0035820 |
| 2015-12-10 | $0.0036570 | $0.0035070 | $0.0041550 | $0.0035030 |
| 2015-12-11 | $0.0035070 | $0.0034320 | $0.0040390 | $0.0033740 |
| 2015-12-12 | $0.0034320 | $0.0033890 | $0.0036960 | $0.0032940 |
| 2015-12-13 | $0.0033890 | $0.0036600 | $0.0045560 | $0.0032950 |
| 2015-12-14 | $0.0036600 | $0.0037570 | $0.0039780 | $0.0033990 |
| 2015-12-15 | $0.0037570 | $0.0038170 | $0.0039280 | $0.0036090 |
| 2015-12-16 | $0.0038170 | $0.0034050 | $0.0038860 | $0.0031870 |
| 2015-12-17 | $0.0034050 | $0.0032210 | $0.0035580 | $0.0032110 |
| 2015-12-18 | $0.0032210 | $0.0029880 | $0.0035620 | $0.0029880 |
| 2015-12-19 | $0.0029880 | $0.0031820 | $0.0036850 | $0.0029750 |
| 2015-12-20 | $0.0031820 | $0.0033130 | $0.0035340 | $0.0030040 |
| 2015-12-21 | $0.0033130 | $0.0033830 | $0.0036320 | $0.0029190 |
| 2015-12-22 | $0.0033830 | $0.0037190 | $0.0041740 | $0.0031640 |
| 2015-12-23 | $0.0037190 | $0.0037650 | $0.0040040 | $0.0032210 |
| 2015-12-24 | $0.0037650 | $0.0035920 | $0.0040990 | $0.0032340 |
| 2015-12-25 | $0.0035920 | $0.0036100 | $0.0038550 | $0.0032190 |
| 2015-12-26 | $0.0036100 | $0.0035310 | $0.0035310 | $0.0031570 |
| 2015-12-27 | $0.0035310 | $0.0033120 | $0.0035950 | $0.0032520 |
| 2015-12-28 | $0.0033120 | $0.0032050 | $0.0035640 | $0.0029570 |
| 2015-12-29 | $0.0032050 | $0.0032010 | $0.0033260 | $0.0031310 |
| 2015-12-30 | $0.0032010 | $0.0031100 | $0.0032040 | $0.0029820 |
| 2015-12-31 | $0.0031100 | $0.0028080 | $0.0032720 | $0.0027950 |
| 2016-01-01 | $0.0028080 | $0.0028470 | $0.0032120 | $0.0026820 |
| 2016-01-02 | $0.0028470 | $0.0031230 | $0.0033400 | $0.0024460 |
| 2016-01-03 | $0.0031230 | $0.0029930 | $0.0034670 | $0.0028510 |
| 2016-01-04 | $0.0029930 | $0.0030940 | $0.0036750 | $0.0028860 |
| 2016-01-05 | $0.0030940 | $0.0030400 | $0.0034800 | $0.0025870 |
| 2016-01-06 | $0.0030400 | $0.0029770 | $0.0031710 | $0.0028300 |
| 2016-01-07 | $0.0029770 | $0.0030170 | $0.0033360 | $0.0029710 |
| 2016-01-08 | $0.0030170 | $0.0029440 | $0.0031930 | $0.0029210 |
| 2016-01-09 | $0.0029440 | $0.0029860 | $0.0031960 | $0.0029140 |
| 2016-01-10 | $0.0029860 | $0.0030340 | $0.0033460 | $0.0027800 |
| 2016-01-11 | $0.0030340 | $0.0029860 | $0.0031470 | $0.0025970 |
| 2016-01-12 | $0.0029860 | $0.0033200 | $0.0033290 | $0.0028480 |
| 2016-01-13 | $0.0033200 | $0.0031680 | $0.0034530 | $0.0029390 |
| 2016-01-14 | $0.0031680 | $0.0031880 | $0.0036130 | $0.0030900 |
| 2016-01-15 | $0.0031880 | $0.0025650 | $0.0028140 | $0.0025570 |
| 2016-01-16 | $0.0025650 | $0.0028880 | $0.0030650 | $0.0026530 |
| 2016-01-17 | $0.0028880 | $0.0027810 | $0.0030480 | $0.0027650 |
| 2016-01-18 | $0.0027810 | $0.0027910 | $0.0028830 | $0.0027830 |
| 2016-01-19 | $0.0027910 | $0.0025920 | $0.0028080 | $0.0025840 |
| 2016-01-20 | $0.0025920 | $0.0029270 | $0.0030180 | $0.0028230 |
| 2016-01-21 | $0.0029270 | $0.0028800 | $0.0029780 | $0.0028800 |
| 2016-01-22 | $0.0028800 | $0.0026940 | $0.0027780 | $0.0026860 |
| 2016-01-23 | $0.0026940 | $0.0027400 | $0.0027980 | $0.0027360 |
| 2016-01-24 | $0.0027400 | $0.0029110 | $0.0032170 | $0.0028350 |
| 2016-01-25 | $0.0029110 | $0.0028200 | $0.0029420 | $0.0028200 |
| 2016-01-26 | $0.0028200 | $0.0031610 | $0.0033910 | $0.0027870 |
| 2016-01-27 | $0.0031610 | $0.0047440 | $0.005072 | $0.0031920 |
| 2016-01-28 | $0.0047440 | $0.0038200 | $0.0045640 | $0.0037970 |
| 2016-01-29 | $0.0038200 | $0.0038220 | $0.0041720 | $0.0038030 |
| 2016-01-30 | $0.0038220 | $0.0041330 | $0.0043860 | $0.0037780 |
| 2016-01-31 | $0.0041330 | $0.0037720 | $0.0040460 | $0.0036980 |
| 2016-02-01 | $0.0037720 | $0.0037260 | $0.005583 | $0.0037260 |
| 2016-02-02 | $0.0037260 | $0.0037390 | $0.0038440 | $0.0037390 |
| 2016-02-03 | $0.0037390 | $0.0032750 | $0.0036840 | $0.0031760 |
| 2016-02-04 | $0.0032750 | $0.0032230 | $0.0036640 | $0.0032230 |
| 2016-02-05 | $0.0032230 | $0.0032890 | $0.0034160 | $0.0030760 |
| 2016-02-06 | $0.0032890 | $0.0032020 | $0.0033490 | $0.0032020 |
| 2016-02-07 | $0.0032020 | $0.0032200 | $0.0033940 | $0.0032120 |
| 2016-02-08 | $0.0032200 | $0.0032270 | $0.0033870 | $0.0031670 |
| 2016-02-09 | $0.0032270 | $0.0032800 | $0.0034120 | $0.0032500 |
| 2016-02-10 | $0.0032800 | $0.0036240 | $0.0036350 | $0.0032690 |
| 2016-02-11 | $0.0036240 | $0.0036090 | $0.0036470 | $0.0033350 |
| 2016-02-12 | $0.0036090 | $0.0036680 | $0.0039060 | $0.0033220 |
| 2016-02-13 | $0.0036680 | $0.0041550 | $0.0049700 | $0.0037060 |
| 2016-02-14 | $0.0041550 | $0.0046880 | $0.005823 | $0.0040910 |
| 2016-02-15 | $0.0046880 | $0.005194 | $0.005972 | $0.0046280 |
| 2016-02-16 | $0.005194 | $0.0047470 | $0.005690 | $0.0046860 |
| 2016-02-17 | $0.0047470 | $0.0043880 | $0.005189 | $0.0043880 |
| 2016-02-18 | $0.0043880 | $0.0043190 | $0.0047620 | $0.0040290 |
| 2016-02-19 | $0.0043190 | $0.0048340 | $0.005745 | $0.0040230 |
| 2016-02-20 | $0.0048340 | $0.005127 | $0.006156 | $0.0047570 |
| 2016-02-21 | $0.005127 | $0.006796 | $0.007685 | $0.005088 |
| 2016-02-22 | $0.006796 | $0.005941 | $0.007434 | $0.005521 |
| 2016-02-23 | $0.005941 | $0.005576 | $0.005958 | $0.005257 |
| 2016-02-24 | $0.005576 | $0.005631 | $0.006180 | $0.005419 |
| 2016-02-25 | $0.005631 | $0.005387 | $0.005844 | $0.005378 |
| 2016-02-26 | $0.005387 | $0.005619 | $0.006354 | $0.005436 |
| 2016-02-27 | $0.005619 | $0.005486 | $0.006030 | $0.005478 |
| 2016-02-28 | $0.005486 | $0.005596 | $0.005998 | $0.005492 |
| 2016-02-29 | $0.005596 | $0.005898 | $0.006369 | $0.005592 |
| 2016-03-01 | $0.005898 | $0.005590 | $0.005933 | $0.005577 |
| 2016-03-02 | $0.005590 | $0.007235 | $0.008197 | $0.005440 |
| 2016-03-03 | $0.007235 | $0.0139500 | $0.0175200 | $0.007137 |
| 2016-03-04 | $0.0139500 | $0.0106100 | $0.0136100 | $0.0102400 |
| 2016-03-05 | $0.0106100 | $0.008295 | $0.0111100 | $0.008064 |
| 2016-03-06 | $0.008295 | $0.006694 | $0.0101500 | $0.006495 |
| 2016-03-07 | $0.006694 | $0.009662 | $0.0099570 | $0.006642 |
| 2016-03-08 | $0.009662 | $0.008304 | $0.009869 | $0.007826 |
| 2016-03-09 | $0.008304 | $0.007809 | $0.009452 | $0.007636 |
| 2016-03-10 | $0.007809 | $0.007277 | $0.008342 | $0.006986 |
| 2016-03-11 | $0.007277 | $0.006915 | $0.007397 | $0.006790 |
| 2016-03-12 | $0.006915 | $0.006923 | $0.007374 | $0.006652 |
| 2016-03-13 | $0.006923 | $0.006970 | $0.007217 | $0.006817 |
| 2016-03-14 | $0.006970 | $0.007213 | $0.007793 | $0.006849 |
| 2016-03-15 | $0.007213 | $0.007186 | $0.007809 | $0.006924 |
| 2016-03-16 | $0.007186 | $0.007906 | $0.008447 | $0.007199 |
| 2016-03-17 | $0.007906 | $0.008451 | $0.009103 | $0.007824 |
| 2016-03-18 | $0.008451 | $0.008588 | $0.009367 | $0.007877 |
| 2016-03-19 | $0.008588 | $0.009236 | $0.0106300 | $0.008599 |
| 2016-03-20 | $0.009236 | $0.0107400 | $0.0111900 | $0.009276 |
| 2016-03-21 | $0.0107400 | $0.0101400 | $0.0112900 | $0.0101100 |
| 2016-03-22 | $0.0101400 | $0.0113300 | $0.0116500 | $0.0100100 |
| 2016-03-23 | $0.0113300 | $0.0120600 | $0.0145900 | $0.0113500 |
| 2016-03-24 | $0.0120600 | $0.0118300 | $0.0132700 | $0.0116700 |
| 2016-03-25 | $0.0118300 | $0.0109300 | $0.0125000 | $0.0108600 |
| 2016-03-26 | $0.0109300 | $0.0100800 | $0.0117100 | $0.0100100 |
| 2016-03-27 | $0.0100800 | $0.009812 | $0.0133100 | $0.009018 |
| 2016-03-28 | $0.009812 | $0.0102000 | $0.0119300 | $0.008866 |
| 2016-03-29 | $0.0102000 | $0.009628 | $0.0115300 | $0.009433 |
| 2016-03-30 | $0.009628 | $0.008975 | $0.0101400 | $0.008789 |
| 2016-03-31 | $0.008975 | $0.008874 | $0.009095 | $0.008654 |
| 2016-04-01 | $0.008874 | $0.009260 | $0.0108500 | $0.008874 |
| 2016-04-02 | $0.009260 | $0.009889 | $0.0108800 | $0.009324 |
| 2016-04-03 | $0.009889 | $0.009010 | $0.0103100 | $0.009010 |
| 2016-04-04 | $0.009010 | $0.008642 | $0.009217 | $0.008378 |
| 2016-04-05 | $0.008642 | $0.007737 | $0.008855 | $0.007648 |
| 2016-04-06 | $0.007737 | $0.007806 | $0.008514 | $0.007722 |
| 2016-04-07 | $0.007806 | $0.007789 | $0.008109 | $0.007735 |
| 2016-04-08 | $0.007789 | $0.007932 | $0.008329 | $0.007744 |
| 2016-04-09 | $0.007932 | $0.007387 | $0.007939 | $0.007241 |
| 2016-04-10 | $0.007387 | $0.006985 | $0.007535 | $0.006938 |
| 2016-04-11 | $0.006985 | $0.006705 | $0.007438 | $0.006705 |
| 2016-04-12 | $0.006705 | $0.006027 | $0.006762 | $0.006027 |
| 2016-04-13 | $0.006027 | $0.006123 | $0.006471 | $0.005785 |
| 2016-04-14 | $0.006123 | $0.007442 | $0.008480 | $0.006131 |
| 2016-04-15 | $0.007442 | $0.007287 | $0.007926 | $0.007287 |
| 2016-04-16 | $0.007287 | $0.008008 | $0.008597 | $0.006593 |
| 2016-04-17 | $0.008008 | $0.0107900 | $0.0119300 | $0.007933 |
| 2016-04-18 | $0.0107900 | $0.0230700 | $0.0256600 | $0.0107600 |
| 2016-04-19 | $0.0230700 | $0.0208800 | $0.0260900 | $0.0200100 |
| 2016-04-20 | $0.0208800 | $0.0283200 | $0.0352200 | $0.0171000 |
| 2016-04-21 | $0.0283200 | $0.0261200 | $0.0459700 | $0.0261100 |
| 2016-04-22 | $0.0261200 | $0.0308100 | $0.0355800 | $0.0250700 |
| 2016-04-23 | $0.0308100 | $0.0505 | $0.0540 | $0.0288500 |
| 2016-04-24 | $0.0505 | $0.0641 | $0.0824 | $0.0503 |
| 2016-04-25 | $0.0641 | $0.0634 | $0.0854 | $0.0600 |
| 2016-04-26 | $0.0634 | $0.0271200 | $0.0792 | $0.0228300 |
| 2016-04-27 | $0.0271200 | $0.0272900 | $0.0424700 | $0.0260100 |
| 2016-04-28 | $0.0272900 | $0.0320200 | $0.0524 | $0.0273800 |
| 2016-04-29 | $0.0320200 | $0.0353600 | $0.0409300 | $0.0315100 |
| 2016-04-30 | $0.0353600 | $0.0355600 | $0.0453900 | $0.0320300 |
| 2016-05-01 | $0.0355600 | $0.0346000 | $0.0386100 | $0.0316100 |
| 2016-05-02 | $0.0346000 | $0.0285600 | $0.0354200 | $0.0266500 |
| 2016-05-03 | $0.0285600 | $0.0290300 | $0.0299700 | $0.0286600 |
| 2016-05-04 | $0.0290300 | $0.0294100 | $0.0355500 | $0.0267400 |
| 2016-05-05 | $0.0294100 | $0.0303900 | $0.0320900 | $0.0294600 |
| 2016-05-06 | $0.0303900 | $0.0315400 | $0.0351200 | $0.0311600 |
| 2016-05-07 | $0.0315400 | $0.0408100 | $0.0458500 | $0.0314300 |
| 2016-05-08 | $0.0408100 | $0.0376100 | $0.0424700 | $0.0371800 |
| 2016-05-09 | $0.0376100 | $0.0296800 | $0.0394200 | $0.0285500 |
| 2016-05-10 | $0.0296800 | $0.0284300 | $0.0297500 | $0.0279800 |
| 2016-05-11 | $0.0284300 | $0.0281500 | $0.0312200 | $0.0280800 |
| 2016-05-12 | $0.0281500 | $0.0266300 | $0.0290200 | $0.0266100 |
| 2016-05-13 | $0.0266300 | $0.0236400 | $0.0286900 | $0.0233100 |
| 2016-05-14 | $0.0236400 | $0.0254000 | $0.0283500 | $0.0236900 |
| 2016-05-15 | $0.0254000 | $0.0230200 | $0.0283900 | $0.0229100 |
| 2016-05-16 | $0.0230200 | $0.0196000 | $0.0232800 | $0.0182100 |
| 2016-05-17 | $0.0196000 | $0.0185800 | $0.0210800 | $0.0184000 |
| 2016-05-18 | $0.0185800 | $0.0178700 | $0.0190800 | $0.0178600 |
| 2016-05-19 | $0.0178700 | $0.0190900 | $0.0195600 | $0.0169100 |
| 2016-05-20 | $0.0190900 | $0.0201500 | $0.0259100 | $0.0181200 |
| 2016-05-21 | $0.0201500 | $0.0178300 | $0.0217700 | $0.0173000 |
| 2016-05-22 | $0.0178300 | $0.0175200 | $0.0199300 | $0.0175200 |
| 2016-05-23 | $0.0175200 | $0.0157600 | $0.0179400 | $0.0152000 |
| 2016-05-24 | $0.0157600 | $0.0147300 | $0.0163800 | $0.0147200 |
| 2016-05-25 | $0.0147300 | $0.0143900 | $0.0161500 | $0.0143900 |
| 2016-05-26 | $0.0143900 | $0.0134900 | $0.0151300 | $0.0134200 |
| 2016-05-27 | $0.0134900 | $0.0132800 | $0.0147200 | $0.0132700 |
| 2016-05-28 | $0.0132800 | $0.0125700 | $0.0148700 | $0.0120800 |
| 2016-05-29 | $0.0125700 | $0.0111000 | $0.0133800 | $0.0108900 |
| 2016-05-30 | $0.0111000 | $0.0171300 | $0.0265800 | $0.0112700 |
| 2016-05-31 | $0.0171300 | $0.0171900 | $0.0232600 | $0.0163200 |
| 2016-06-01 | $0.0171900 | $0.0161100 | $0.0213800 | $0.0151700 |
| 2016-06-02 | $0.0161100 | $0.0166100 | $0.0196600 | $0.0150400 |
| 2016-06-03 | $0.0166100 | $0.0156400 | $0.0199000 | $0.0153900 |
| 2016-06-04 | $0.0156400 | $0.0131400 | $0.0182900 | $0.0120100 |
| 2016-06-05 | $0.0131400 | $0.0125900 | $0.0138000 | $0.0121700 |
| 2016-06-06 | $0.0125900 | $0.0123400 | $0.0139200 | $0.0120400 |
| 2016-06-07 | $0.0123400 | $0.0121900 | $0.0129100 | $0.0121400 |
| 2016-06-08 | $0.0121900 | $0.0128500 | $0.0145100 | $0.0122900 |
| 2016-06-09 | $0.0128500 | $0.0121600 | $0.0128600 | $0.0121500 |
| 2016-06-10 | $0.0121600 | $0.0116800 | $0.0128300 | $0.0113500 |
| 2016-06-11 | $0.0116800 | $0.0115500 | $0.0123700 | $0.0112800 |
| 2016-06-12 | $0.0115500 | $0.0113300 | $0.0130300 | $0.0113300 |
| 2016-06-13 | $0.0113300 | $0.0120600 | $0.0126700 | $0.0114200 |
| 2016-06-14 | $0.0120600 | $0.0231000 | $0.0297700 | $0.0110700 |
| 2016-06-15 | $0.0231000 | $0.0322800 | $0.0404100 | $0.0224500 |
| 2016-06-16 | $0.0322800 | $0.0531 | $0.0617 | $0.0338000 |
| 2016-06-17 | $0.0531 | $0.0648 | $0.0733 | $0.0519 |
| 2016-06-18 | $0.0648 | $0.0440000 | $0.0710 | $0.0414600 |
| 2016-06-19 | $0.0440000 | $0.0439200 | $0.0482600 | $0.0436000 |
| 2016-06-20 | $0.0439200 | $0.0411600 | $0.0491700 | $0.0403700 |
| 2016-06-21 | $0.0411600 | $0.0327000 | $0.0449900 | $0.0294100 |
| 2016-06-22 | $0.0327000 | $0.0311500 | $0.0337900 | $0.0255400 |
| 2016-06-23 | $0.0311500 | $0.0325400 | $0.0340400 | $0.0304300 |
| 2016-06-24 | $0.0325400 | $0.0309400 | $0.0344300 | $0.0309400 |
| 2016-06-25 | $0.0309400 | $0.0299200 | $0.0320300 | $0.0277900 |
| 2016-06-26 | $0.0299200 | $0.0269700 | $0.0302600 | $0.0232200 |
| 2016-06-27 | $0.0269700 | $0.0203700 | $0.0279300 | $0.0193500 |
| 2016-06-28 | $0.0203700 | $0.0218600 | $0.0238000 | $0.0203800 |
| 2016-06-29 | $0.0218600 | $0.0212100 | $0.0223900 | $0.0212100 |
| 2016-06-30 | $0.0212100 | $0.0219300 | $0.0250300 | $0.0215700 |
| 2016-07-01 | $0.0219300 | $0.0214600 | $0.0236000 | $0.0214500 |
| 2016-07-02 | $0.0214600 | $0.0216700 | $0.0308700 | $0.0212900 |
| 2016-07-03 | $0.0216700 | $0.0205400 | $0.0220800 | $0.0200700 |
| 2016-07-04 | $0.0205400 | $0.0202700 | $0.0216100 | $0.0202700 |
| 2016-07-05 | $0.0202700 | $0.0192600 | $0.0212300 | $0.0192600 |
| 2016-07-06 | $0.0192600 | $0.0190200 | $0.0201100 | $0.0190200 |
| 2016-07-07 | $0.0190200 | $0.0186300 | $0.0193300 | $0.0178600 |
| 2016-07-08 | $0.0186300 | $0.0192300 | $0.0205200 | $0.0189700 |
| 2016-07-09 | $0.0192300 | $0.0187700 | $0.0200800 | $0.0185100 |
| 2016-07-10 | $0.0187700 | $0.0189700 | $0.0200600 | $0.0184800 |
| 2016-07-11 | $0.0189700 | $0.0195100 | $0.0212400 | $0.0187900 |
| 2016-07-12 | $0.0195100 | $0.0194500 | $0.0202300 | $0.0194500 |
| 2016-07-13 | $0.0194500 | $0.0187600 | $0.0203000 | $0.0186200 |
| 2016-07-14 | $0.0187600 | $0.0171600 | $0.0188800 | $0.0165000 |
| 2016-07-15 | $0.0171600 | $0.0174800 | $0.0201100 | $0.0162700 |
| 2016-07-16 | $0.0174800 | $0.0168500 | $0.0197900 | $0.0165200 |
| 2016-07-17 | $0.0168500 | $0.0166100 | $0.0179200 | $0.0164700 |
| 2016-07-18 | $0.0166100 | $0.0156600 | $0.0167700 | $0.0153600 |
| 2016-07-19 | $0.0156600 | $0.0171100 | $0.0174500 | $0.0154600 |
| 2016-07-20 | $0.0171100 | $0.0277700 | $0.0333700 | $0.0168900 |
| 2016-07-21 | $0.0277700 | $0.0178700 | $0.0281400 | $0.0168100 |
| 2016-07-22 | $0.0178700 | $0.0166000 | $0.0190700 | $0.0162100 |
| 2016-07-23 | $0.0166000 | $0.0175600 | $0.0193700 | $0.0162500 |
| 2016-07-24 | $0.0175600 | $0.0164300 | $0.0212200 | $0.0153800 |
| 2016-07-25 | $0.0164300 | $0.0157200 | $0.0176200 | $0.0151100 |
| 2016-07-26 | $0.0157200 | $0.0140600 | $0.0160300 | $0.0139000 |
| 2016-07-27 | $0.0140600 | $0.0137800 | $0.0147500 | $0.0134800 |
| 2016-07-28 | $0.0137800 | $0.0132100 | $0.0143800 | $0.0132100 |
| 2016-07-29 | $0.0132100 | $0.0137600 | $0.0140600 | $0.0123200 |
| 2016-07-30 | $0.0137600 | $0.0131000 | $0.0141600 | $0.0130200 |
| 2016-07-31 | $0.0131000 | $0.0133800 | $0.0149200 | $0.0121800 |
| 2016-08-01 | $0.0133800 | $0.0134300 | $0.0150400 | $0.0129400 |
| 2016-08-02 | $0.0134300 | $0.0102800 | $0.0120700 | $0.0102700 |
| 2016-08-03 | $0.0102800 | $0.0136900 | $0.0142100 | $0.0113400 |
| 2016-08-04 | $0.0136900 | $0.0124200 | $0.0139300 | $0.0119900 |
| 2016-08-05 | $0.0124200 | $0.0137900 | $0.0143000 | $0.0123900 |
| 2016-08-06 | $0.0137900 | $0.0133100 | $0.0142400 | $0.0130400 |
| 2016-08-07 | $0.0133100 | $0.0133400 | $0.0145600 | $0.0130000 |
| 2016-08-08 | $0.0133400 | $0.0129100 | $0.0143500 | $0.0127400 |
| 2016-08-09 | $0.0129100 | $0.0123400 | $0.0146300 | $0.0123300 |
| 2016-08-10 | $0.0123400 | $0.0122600 | $0.0135400 | $0.0118400 |
| 2016-08-11 | $0.0122600 | $0.0118600 | $0.0123300 | $0.0118500 |
| 2016-08-12 | $0.0118600 | $0.0119000 | $0.0130400 | $0.0118300 |
| 2016-08-13 | $0.0119000 | $0.0120800 | $0.0123200 | $0.0118400 |
| 2016-08-14 | $0.0120800 | $0.0117900 | $0.0127900 | $0.0117500 |
| 2016-08-15 | $0.0117900 | $0.0162400 | $0.0163800 | $0.0117300 |
| 2016-08-16 | $0.0162400 | $0.0134700 | $0.0166200 | $0.0134600 |
| 2016-08-17 | $0.0134700 | $0.0130000 | $0.0139900 | $0.0126100 |
| 2016-08-18 | $0.0130000 | $0.0125600 | $0.0134900 | $0.0124200 |
| 2016-08-19 | $0.0125600 | $0.0126100 | $0.0138000 | $0.0125800 |
| 2016-08-20 | $0.0126100 | $0.0126700 | $0.0137600 | $0.0126700 |
| 2016-08-21 | $0.0126700 | $0.0129500 | $0.0136400 | $0.0124000 |
| 2016-08-22 | $0.0129500 | $0.0123400 | $0.0138100 | $0.0123400 |
| 2016-08-23 | $0.0123400 | $0.0119900 | $0.0126300 | $0.0119700 |
| 2016-08-24 | $0.0119900 | $0.0122000 | $0.0126900 | $0.0117400 |
| 2016-08-25 | $0.0122000 | $0.0121400 | $0.0133200 | $0.0118500 |
| 2016-08-26 | $0.0121400 | $0.0120600 | $0.0124700 | $0.0120600 |
| 2016-08-27 | $0.0120600 | $0.0118700 | $0.0121100 | $0.0118700 |
| 2016-08-28 | $0.0118700 | $0.0119800 | $0.0121800 | $0.0119700 |
| 2016-08-29 | $0.0119800 | $0.0127800 | $0.0137800 | $0.0118500 |
| 2016-08-30 | $0.0127800 | $0.0122400 | $0.0135500 | $0.0121500 |
| 2016-08-31 | $0.0122400 | $0.0120900 | $0.0123500 | $0.0120700 |
| 2016-09-01 | $0.0120900 | $0.0120100 | $0.0123000 | $0.0119500 |
| 2016-09-02 | $0.0120100 | $0.0117200 | $0.0120900 | $0.0116700 |
| 2016-09-03 | $0.0117200 | $0.0119400 | $0.0126500 | $0.0118700 |
| 2016-09-04 | $0.0119400 | $0.0119300 | $0.0125300 | $0.0119200 |
| 2016-09-05 | $0.0119300 | $0.0115900 | $0.0123000 | $0.0115400 |
| 2016-09-06 | $0.0115900 | $0.0117300 | $0.0120900 | $0.0116200 |
| 2016-09-07 | $0.0117300 | $0.0120900 | $0.0131400 | $0.0117000 |
| 2016-09-08 | $0.0120900 | $0.0117700 | $0.0127500 | $0.0117600 |
| 2016-09-09 | $0.0117700 | $0.0117100 | $0.0121500 | $0.0117000 |
| 2016-09-10 | $0.0117100 | $0.0117300 | $0.0120200 | $0.0117300 |
| 2016-09-11 | $0.0117300 | $0.0109200 | $0.0127000 | $0.0106100 |
| 2016-09-12 | $0.0109200 | $0.0110800 | $0.0115500 | $0.0109500 |
| 2016-09-13 | $0.0110800 | $0.0109600 | $0.0118900 | $0.0103800 |
| 2016-09-14 | $0.0109600 | $0.0105100 | $0.0111700 | $0.0104200 |
| 2016-09-15 | $0.0105100 | $0.0100800 | $0.0107000 | $0.0100400 |
| 2016-09-16 | $0.0100800 | $0.0101600 | $0.0107000 | $0.0100600 |
| 2016-09-17 | $0.0101600 | $0.0100800 | $0.0106000 | $0.0100800 |
| 2016-09-18 | $0.0100800 | $0.009851 | $0.0106700 | $0.009820 |
| 2016-09-19 | $0.009851 | $0.009806 | $0.0106100 | $0.009758 |
| 2016-09-20 | $0.009806 | $0.009602 | $0.0099920 | $0.009565 |
| 2016-09-21 | $0.009602 | $0.009525 | $0.009758 | $0.009387 |
| 2016-09-22 | $0.009525 | $0.008875 | $0.009512 | $0.008875 |
| 2016-09-23 | $0.008875 | $0.008803 | $0.009623 | $0.008682 |
| 2016-09-24 | $0.008803 | $0.008792 | $0.009039 | $0.008623 |
| 2016-09-25 | $0.008792 | $0.008499 | $0.009022 | $0.008499 |
| 2016-09-26 | $0.008499 | $0.008273 | $0.008959 | $0.008146 |
| 2016-09-27 | $0.008273 | $0.008156 | $0.008537 | $0.008156 |
| 2016-09-28 | $0.008156 | $0.008109 | $0.008762 | $0.008103 |
| 2016-09-29 | $0.008109 | $0.007861 | $0.008847 | $0.007752 |
| 2016-09-30 | $0.007861 | $0.007875 | $0.008155 | $0.007869 |
| 2016-10-01 | $0.007875 | $0.007809 | $0.008146 | $0.007809 |
| 2016-10-02 | $0.007809 | $0.007658 | $0.008122 | $0.007652 |
| 2016-10-03 | $0.007658 | $0.007455 | $0.007920 | $0.007419 |
| 2016-10-04 | $0.007455 | $0.007886 | $0.008221 | $0.007417 |
| 2016-10-05 | $0.007886 | $0.007954 | $0.008565 | $0.007727 |
| 2016-10-06 | $0.007954 | $0.007533 | $0.008554 | $0.007533 |
| 2016-10-07 | $0.007533 | $0.007571 | $0.008064 | $0.007546 |
| 2016-10-08 | $0.007571 | $0.007504 | $0.008005 | $0.007504 |
| 2016-10-09 | $0.007504 | $0.007506 | $0.007629 | $0.007309 |
| 2016-10-10 | $0.007506 | $0.007531 | $0.009198 | $0.006895 |
| 2016-10-11 | $0.007531 | $0.007269 | $0.007999 | $0.007250 |
| 2016-10-12 | $0.007269 | $0.007072 | $0.007327 | $0.007059 |
| 2016-10-13 | $0.007072 | $0.008663 | $0.0099660 | $0.006553 |
| 2016-10-14 | $0.008663 | $0.007559 | $0.008893 | $0.007017 |
| 2016-10-15 | $0.007559 | $0.007154 | $0.007918 | $0.007116 |
| 2016-10-16 | $0.007154 | $0.007195 | $0.007547 | $0.007176 |
| 2016-10-17 | $0.007195 | $0.006922 | $0.007323 | $0.006839 |
| 2016-10-18 | $0.006922 | $0.006722 | $0.007230 | $0.006709 |
| 2016-10-19 | $0.006722 | $0.006718 | $0.007001 | $0.006605 |
| 2016-10-20 | $0.006718 | $0.006579 | $0.007107 | $0.006572 |
| 2016-10-21 | $0.006579 | $0.006513 | $0.007250 | $0.006468 |
| 2016-10-22 | $0.006513 | $0.007689 | $0.007813 | $0.006771 |
| 2016-10-23 | $0.007689 | $0.006948 | $0.007836 | $0.006746 |
| 2016-10-24 | $0.006948 | $0.007630 | $0.008756 | $0.006921 |
| 2016-10-25 | $0.007630 | $0.007825 | $0.008027 | $0.007636 |
| 2016-10-26 | $0.007825 | $0.007192 | $0.008204 | $0.007111 |
| 2016-10-27 | $0.007192 | $0.007908 | $0.008515 | $0.007273 |
| 2016-10-28 | $0.007908 | $0.008921 | $0.009264 | $0.007954 |
| 2016-10-29 | $0.008921 | $0.009016 | $0.009623 | $0.007879 |
| 2016-10-30 | $0.009016 | $0.008688 | $0.009134 | $0.008576 |
| 2016-10-31 | $0.008688 | $0.007776 | $0.008845 | $0.007664 |
| 2016-11-01 | $0.007776 | $0.007965 | $0.008358 | $0.007885 |
| 2016-11-02 | $0.007965 | $0.007790 | $0.008120 | $0.007783 |
| 2016-11-03 | $0.007790 | $0.007129 | $0.007335 | $0.007129 |
| 2016-11-04 | $0.007129 | $0.007267 | $0.007611 | $0.007021 |
| 2016-11-05 | $0.007267 | $0.006719 | $0.007723 | $0.006516 |
| 2016-11-06 | $0.006719 | $0.006652 | $0.007475 | $0.006602 |
| 2016-11-07 | $0.006652 | $0.006483 | $0.007421 | $0.006433 |
| 2016-11-08 | $0.006483 | $0.006604 | $0.006903 | $0.006505 |
| 2016-11-09 | $0.006604 | $0.006565 | $0.006998 | $0.006558 |
| 2016-11-10 | $0.006565 | $0.006603 | $0.006938 | $0.006503 |
| 2016-11-11 | $0.006603 | $0.006706 | $0.006807 | $0.006542 |
| 2016-11-12 | $0.006706 | $0.006564 | $0.007388 | $0.006465 |
| 2016-11-13 | $0.006564 | $0.007469 | $0.008073 | $0.006542 |
| 2016-11-14 | $0.007469 | $0.006926 | $0.007539 | $0.006489 |
| 2016-11-15 | $0.006926 | $0.006585 | $0.006990 | $0.006044 |
| 2016-11-16 | $0.006585 | $0.006359 | $0.007033 | $0.005944 |
| 2016-11-17 | $0.006359 | $0.006055 | $0.006807 | $0.005745 |
| 2016-11-18 | $0.006055 | $0.006282 | $0.006693 | $0.005976 |
| 2016-11-19 | $0.006282 | $0.006140 | $0.006439 | $0.006133 |
| 2016-11-20 | $0.006140 | $0.006047 | $0.006178 | $0.005974 |
| 2016-11-21 | $0.006047 | $0.006044 | $0.006184 | $0.006037 |
| 2016-11-22 | $0.006044 | $0.006152 | $0.006212 | $0.006145 |
| 2016-11-23 | $0.006152 | $0.006092 | $0.006299 | $0.006077 |
| 2016-11-24 | $0.006092 | $0.005978 | $0.006287 | $0.005956 |
| 2016-11-25 | $0.005978 | $0.005975 | $0.006056 | $0.005975 |
| 2016-11-26 | $0.005975 | $0.005792 | $0.005998 | $0.005785 |
| 2016-11-27 | $0.005792 | $0.005733 | $0.005879 | $0.005726 |
| 2016-11-28 | $0.005733 | $0.005529 | $0.005837 | $0.005500 |
| 2016-11-29 | $0.005529 | $0.005545 | $0.005860 | $0.005201 |
| 2016-11-30 | $0.005545 | $0.005791 | $0.006229 | $0.005613 |
| 2016-12-01 | $0.005791 | $0.005803 | $0.005938 | $0.005765 |
| 2016-12-02 | $0.005803 | $0.005713 | $0.006144 | $0.005705 |
| 2016-12-03 | $0.005713 | $0.005464 | $0.005869 | $0.005464 |
| 2016-12-04 | $0.005464 | $0.005503 | $0.005687 | $0.005472 |
| 2016-12-05 | $0.005503 | $0.005446 | $0.005824 | $0.005416 |
| 2016-12-06 | $0.005446 | $0.005429 | $0.005580 | $0.005406 |
| 2016-12-07 | $0.005429 | $0.005558 | $0.006201 | $0.005474 |
| 2016-12-08 | $0.005558 | $0.005902 | $0.006532 | $0.005572 |
| 2016-12-09 | $0.005902 | $0.005817 | $0.006064 | $0.005794 |
| 2016-12-10 | $0.005817 | $0.005836 | $0.005898 | $0.005828 |
| 2016-12-11 | $0.005836 | $0.005444 | $0.005828 | $0.005444 |
| 2016-12-12 | $0.005444 | $0.005652 | $0.006228 | $0.005519 |
| 2016-12-13 | $0.005652 | $0.006082 | $0.006417 | $0.005654 |
| 2016-12-14 | $0.006082 | $0.007470 | $0.009318 | $0.005645 |
| 2016-12-15 | $0.007470 | $0.007520 | $0.009078 | $0.007194 |
| 2016-12-16 | $0.007520 | $0.006827 | $0.007813 | $0.006499 |
| 2016-12-17 | $0.006827 | $0.007022 | $0.007785 | $0.006589 |
| 2016-12-18 | $0.007022 | $0.007322 | $0.007574 | $0.007038 |
| 2016-12-19 | $0.007322 | $0.007385 | $0.007764 | $0.007321 |
| 2016-12-20 | $0.007385 | $0.007184 | $0.007671 | $0.007176 |
| 2016-12-21 | $0.007184 | $0.007173 | $0.007886 | $0.007156 |
| 2016-12-22 | $0.007173 | $0.006907 | $0.007509 | $0.006890 |
| 2016-12-23 | $0.006907 | $0.006906 | $0.007438 | $0.006879 |
| 2016-12-24 | $0.006906 | $0.006532 | $0.006995 | $0.006425 |
| 2016-12-25 | $0.006532 | $0.006505 | $0.006772 | $0.006505 |
| 2016-12-26 | $0.006505 | $0.006477 | $0.006558 | $0.006477 |
| 2016-12-27 | $0.006477 | $0.006629 | $0.006758 | $0.006610 |
| 2016-12-28 | $0.006629 | $0.006368 | $0.007019 | $0.006329 |
| 2016-12-29 | $0.006368 | $0.006128 | $0.006788 | $0.006030 |
| 2016-12-30 | $0.006128 | $0.006138 | $0.006608 | $0.006004 |
| 2016-12-31 | $0.006138 | $0.005925 | $0.006397 | $0.005800 |
| 2017-01-01 | $0.005925 | $0.006092 | $0.006271 | $0.006052 |
| 2017-01-02 | $0.006092 | $0.006031 | $0.006611 | $0.006021 |
| 2017-01-03 | $0.006031 | $0.006024 | $0.006303 | $0.005952 |
| 2017-01-04 | $0.006024 | $0.006824 | $0.007857 | $0.006495 |
| 2017-01-05 | $0.006824 | $0.005610 | $0.006233 | $0.005065 |
| 2017-01-06 | $0.005610 | $0.005671 | $0.006106 | $0.0049450 |
| 2017-01-07 | $0.005671 | $0.005600 | $0.006667 | $0.005440 |
| 2017-01-08 | $0.005600 | $0.005675 | $0.005820 | $0.005477 |
| 2017-01-09 | $0.005675 | $0.005534 | $0.006101 | $0.005480 |
| 2017-01-10 | $0.005534 | $0.005906 | $0.007235 | $0.005526 |
| 2017-01-11 | $0.005906 | $0.0049330 | $0.005498 | $0.0048780 |
| 2017-01-12 | $0.0049330 | $0.005444 | $0.006457 | $0.005039 |
| 2017-01-13 | $0.005444 | $0.005601 | $0.006450 | $0.005403 |
| 2017-01-14 | $0.005601 | $0.005713 | $0.006008 | $0.005369 |
| 2017-01-15 | $0.005713 | $0.006134 | $0.006454 | $0.005494 |
| 2017-01-16 | $0.006134 | $0.005998 | $0.006610 | $0.005494 |
| 2017-01-17 | $0.005998 | $0.006109 | $0.007197 | $0.006046 |
| 2017-01-18 | $0.006109 | $0.005886 | $0.006357 | $0.005441 |
| 2017-01-19 | $0.005886 | $0.005962 | $0.006625 | $0.005801 |
| 2017-01-20 | $0.005962 | $0.005902 | $0.006286 | $0.005831 |
| 2017-01-21 | $0.005902 | $0.005933 | $0.006430 | $0.005813 |
| 2017-01-22 | $0.005933 | $0.005642 | $0.006165 | $0.005568 |
| 2017-01-23 | $0.005642 | $0.005667 | $0.006091 | $0.005612 |
| 2017-01-24 | $0.005667 | $0.005550 | $0.005863 | $0.005363 |
| 2017-01-25 | $0.005550 | $0.006010 | $0.006019 | $0.005554 |
| 2017-01-26 | $0.006010 | $0.005933 | $0.006528 | $0.005741 |
| 2017-01-27 | $0.005933 | $0.005811 | $0.006169 | $0.005692 |
| 2017-01-28 | $0.005811 | $0.005640 | $0.005943 | $0.005566 |
| 2017-01-29 | $0.005640 | $0.005615 | $0.005935 | $0.005606 |
| 2017-01-30 | $0.005615 | $0.005791 | $0.006012 | $0.005653 |
| 2017-01-31 | $0.005791 | $0.005996 | $0.006256 | $0.005996 |
| 2017-02-01 | $0.005996 | $0.006081 | $0.006101 | $0.005865 |
| 2017-02-02 | $0.006081 | $0.005913 | $0.006215 | $0.005873 |
| 2017-02-03 | $0.005913 | $0.005724 | $0.006058 | $0.005612 |
| 2017-02-04 | $0.005724 | $0.006336 | $0.006686 | $0.005830 |
| 2017-02-05 | $0.006336 | $0.006300 | $0.006564 | $0.006239 |
| 2017-02-06 | $0.006300 | $0.006281 | $0.006578 | $0.006281 |
| 2017-02-07 | $0.006281 | $0.006434 | $0.006707 | $0.006402 |
| 2017-02-08 | $0.006434 | $0.006702 | $0.006977 | $0.006090 |
| 2017-02-09 | $0.006702 | $0.006256 | $0.006598 | $0.006089 |
| 2017-02-10 | $0.006256 | $0.006524 | $0.006774 | $0.006375 |
| 2017-02-11 | $0.006524 | $0.006544 | $0.006907 | $0.006534 |
| 2017-02-12 | $0.006544 | $0.006368 | $0.006547 | $0.006358 |
| 2017-02-13 | $0.006368 | $0.006470 | $0.006768 | $0.006281 |
| 2017-02-14 | $0.006470 | $0.007210 | $0.007613 | $0.006191 |
| 2017-02-15 | $0.007210 | $0.006452 | $0.007461 | $0.006311 |
| 2017-02-16 | $0.006452 | $0.006481 | $0.006842 | $0.006450 |
| 2017-02-17 | $0.006481 | $0.006328 | $0.006685 | $0.006296 |
| 2017-02-18 | $0.006328 | $0.006061 | $0.006461 | $0.005882 |
| 2017-02-19 | $0.006061 | $0.005895 | $0.006230 | $0.005779 |
| 2017-02-20 | $0.005895 | $0.006034 | $0.006465 | $0.006002 |
| 2017-02-21 | $0.006034 | $0.005718 | $0.006367 | $0.005718 |
| 2017-02-22 | $0.005718 | $0.005625 | $0.005905 | $0.005614 |
| 2017-02-23 | $0.005625 | $0.005778 | $0.006235 | $0.005637 |
| 2017-02-24 | $0.005778 | $0.006153 | $0.006235 | $0.005482 |
| 2017-02-25 | $0.006153 | $0.005630 | $0.006090 | $0.005515 |
| 2017-02-26 | $0.005630 | $0.005588 | $0.005952 | $0.005588 |
| 2017-02-27 | $0.005588 | $0.005778 | $0.005980 | $0.005647 |
| 2017-02-28 | $0.005778 | $0.005625 | $0.005827 | $0.005613 |
| 2017-03-01 | $0.005625 | $0.005930 | $0.006064 | $0.005747 |
| 2017-03-02 | $0.005930 | $0.005449 | $0.006202 | $0.005411 |
| 2017-03-03 | $0.005449 | $0.005493 | $0.005967 | $0.005493 |
| 2017-03-04 | $0.005493 | $0.005335 | $0.005639 | $0.005323 |
| 2017-03-05 | $0.005335 | $0.005250 | $0.005593 | $0.005250 |
| 2017-03-06 | $0.005250 | $0.005300 | $0.005491 | $0.005261 |
| 2017-03-07 | $0.005300 | $0.005732 | $0.005757 | $0.005091 |
| 2017-03-08 | $0.005732 | $0.0049320 | $0.005333 | $0.0047710 |
| 2017-03-09 | $0.0049320 | $0.006028 | $0.006040 | $0.005099 |
| 2017-03-10 | $0.006028 | $0.005862 | $0.006674 | $0.005206 |
| 2017-03-11 | $0.005862 | $0.005920 | $0.006674 | $0.005896 |
| 2017-03-12 | $0.005920 | $0.006432 | $0.006836 | $0.006138 |
| 2017-03-13 | $0.006432 | $0.006624 | $0.007008 | $0.006352 |
| 2017-03-14 | $0.006624 | $0.006738 | $0.006962 | $0.006526 |
| 2017-03-15 | $0.006738 | $0.008736 | $0.009213 | $0.006618 |
| 2017-03-16 | $0.008736 | $0.008398 | $0.0104300 | $0.006897 |
| 2017-03-17 | $0.008398 | $0.009249 | $0.0101300 | $0.007609 |
| 2017-03-18 | $0.009249 | $0.007450 | $0.008461 | $0.007052 |
| 2017-03-19 | $0.007450 | $0.007741 | $0.008733 | $0.007199 |
| 2017-03-20 | $0.007741 | $0.008171 | $0.008370 | $0.007898 |
| 2017-03-21 | $0.008171 | $0.008253 | $0.009082 | $0.008253 |
| 2017-03-22 | $0.008253 | $0.0149900 | $0.0196400 | $0.006895 |
| 2017-03-23 | $0.0149900 | $0.0137500 | $0.0182700 | $0.0119100 |
| 2017-03-24 | $0.0137500 | $0.0101600 | $0.0126900 | $0.009679 |
| 2017-03-25 | $0.0101600 | $0.009779 | $0.0112800 | $0.009779 |
| 2017-03-26 | $0.009779 | $0.0099460 | $0.0107400 | $0.009704 |
| 2017-03-27 | $0.0099460 | $0.009344 | $0.0123800 | $0.009344 |
| 2017-03-28 | $0.009344 | $0.009212 | $0.0108600 | $0.007624 |
| 2017-03-29 | $0.009212 | $0.009419 | $0.0104100 | $0.008742 |
| 2017-03-30 | $0.009419 | $0.0099850 | $0.0114200 | $0.009134 |
| 2017-03-31 | $0.0099850 | $0.0110700 | $0.0134700 | $0.0100200 |
| 2017-04-01 | $0.0110700 | $0.0114000 | $0.0126200 | $0.0103200 |
| 2017-04-02 | $0.0114000 | $0.0124900 | $0.0135700 | $0.0110200 |
| 2017-04-03 | $0.0124900 | $0.0123000 | $0.0137700 | $0.0117900 |
| 2017-04-04 | $0.0123000 | $0.0117600 | $0.0125000 | $0.0113100 |
| 2017-04-05 | $0.0117600 | $0.0114700 | $0.0123600 | $0.0111500 |
| 2017-04-06 | $0.0114700 | $0.0116700 | $0.0130600 | $0.0112900 |
| 2017-04-07 | $0.0116700 | $0.0107400 | $0.0116900 | $0.0104400 |
| 2017-04-08 | $0.0107400 | $0.0103000 | $0.0109700 | $0.0101100 |
| 2017-04-09 | $0.0103000 | $0.0106600 | $0.0118000 | $0.0104400 |
| 2017-04-10 | $0.0106600 | $0.0123700 | $0.0135200 | $0.0106800 |
| 2017-04-11 | $0.0123700 | $0.0120200 | $0.0134200 | $0.0120200 |
| 2017-04-12 | $0.0120200 | $0.0121400 | $0.0126600 | $0.0115200 |
| 2017-04-13 | $0.0121400 | $0.0118400 | $0.0122600 | $0.0113300 |
| 2017-04-14 | $0.0118400 | $0.0116200 | $0.0124400 | $0.0116000 |
| 2017-04-15 | $0.0116200 | $0.0112900 | $0.0121200 | $0.0108900 |
| 2017-04-16 | $0.0112900 | $0.0118500 | $0.0123000 | $0.0108900 |
| 2017-04-17 | $0.0118500 | $0.0122300 | $0.0126600 | $0.0120200 |
| 2017-04-18 | $0.0122300 | $0.0190700 | $0.0272600 | $0.0117700 |
| 2017-04-19 | $0.0190700 | $0.0164900 | $0.0198700 | $0.0134000 |
| 2017-04-20 | $0.0164900 | $0.0147500 | $0.0168300 | $0.0138300 |
| 2017-04-21 | $0.0147500 | $0.0145000 | $0.0164700 | $0.0142500 |
| 2017-04-22 | $0.0145000 | $0.0149800 | $0.0160600 | $0.0140300 |
| 2017-04-23 | $0.0149800 | $0.0155500 | $0.0167900 | $0.0146000 |
| 2017-04-24 | $0.0155500 | $0.0152700 | $0.0161500 | $0.0121100 |
| 2017-04-25 | $0.0152700 | $0.0159300 | $0.0163200 | $0.0148600 |
| 2017-04-26 | $0.0159300 | $0.0155800 | $0.0164700 | $0.0150500 |
| 2017-04-27 | $0.0155800 | $0.0156100 | $0.0171300 | $0.0151700 |
| 2017-04-28 | $0.0156100 | $0.0160400 | $0.0165800 | $0.0153000 |
| 2017-04-29 | $0.0160400 | $0.0172900 | $0.0181100 | $0.0158200 |
| 2017-04-30 | $0.0172900 | $0.0207400 | $0.0218200 | $0.0171800 |
| 2017-05-01 | $0.0207400 | $0.0198200 | $0.0246600 | $0.0193000 |
| 2017-05-02 | $0.0198200 | $0.0207200 | $0.0230800 | $0.0193500 |
| 2017-05-03 | $0.0207200 | $0.0208700 | $0.0222800 | $0.0199500 |
| 2017-05-04 | $0.0208700 | $0.0239600 | $0.0249200 | $0.0207800 |
| 2017-05-05 | $0.0239600 | $0.0272000 | $0.0286500 | $0.0214900 |
| 2017-05-06 | $0.0272000 | $0.0293900 | $0.0309100 | $0.0273200 |
| 2017-05-07 | $0.0293900 | $0.0328500 | $0.0373100 | $0.0275400 |
| 2017-05-08 | $0.0328500 | $0.0340400 | $0.0382800 | $0.0320900 |
| 2017-05-09 | $0.0340400 | $0.0245100 | $0.0389900 | $0.0199100 |
| 2017-05-10 | $0.0245100 | $0.0301600 | $0.0335000 | $0.0252700 |
| 2017-05-11 | $0.0301600 | $0.0276500 | $0.0313100 | $0.0253400 |
| 2017-05-12 | $0.0276500 | $0.0285200 | $0.0319700 | $0.0249100 |
| 2017-05-13 | $0.0285200 | $0.0273900 | $0.0308500 | $0.0264600 |
| 2017-05-14 | $0.0273900 | $0.0267700 | $0.0287300 | $0.0260700 |
| 2017-05-15 | $0.0267700 | $0.0257000 | $0.0270700 | $0.0244200 |
| 2017-05-16 | $0.0257000 | $0.0265100 | $0.0265100 | $0.0222400 |
| 2017-05-17 | $0.0265100 | $0.0268400 | $0.0278800 | $0.0241000 |
| 2017-05-18 | $0.0268400 | $0.0274400 | $0.0292100 | $0.0269700 |
| 2017-05-19 | $0.0274400 | $0.0292900 | $0.0307600 | $0.0265500 |
| 2017-05-20 | $0.0292900 | $0.0327900 | $0.0459000 | $0.0267500 |
| 2017-05-21 | $0.0327900 | $0.0346100 | $0.0394300 | $0.0312800 |
| 2017-05-22 | $0.0346100 | $0.0340300 | $0.0372600 | $0.0320800 |
| 2017-05-23 | $0.0340300 | $0.0417900 | $0.0449100 | $0.0359300 |
| 2017-05-24 | $0.0417900 | $0.0414000 | $0.0462200 | $0.0394400 |
| 2017-05-25 | $0.0414000 | $0.0375800 | $0.0390600 | $0.0334500 |
| 2017-05-26 | $0.0375800 | $0.0297700 | $0.0375300 | $0.0291800 |
| 2017-05-27 | $0.0297700 | $0.0323300 | $0.0338000 | $0.0236900 |
| 2017-05-28 | $0.0323100 | $0.0331600 | $0.0351100 | $0.0298400 |
| 2017-05-29 | $0.0331600 | $0.0347400 | $0.0358400 | $0.0324900 |
| 2017-05-30 | $0.0347400 | $0.0340700 | $0.0367700 | $0.0317300 |
| 2017-05-31 | $0.0340700 | $0.0335100 | $0.0366700 | $0.0328200 |
| 2017-06-01 | $0.0335100 | $0.0386300 | $0.0434300 | $0.0343800 |
| 2017-06-02 | $0.0386300 | $0.0386400 | $0.0422500 | $0.0379400 |
| 2017-06-03 | $0.0386400 | $0.0407300 | $0.0444200 | $0.0386700 |
| 2017-06-04 | $0.0407300 | $0.0467000 | $0.0490200 | $0.0386400 |
| 2017-06-05 | $0.0467000 | $0.0625 | $0.0666 | $0.0486900 |
| 2017-06-06 | $0.0625 | $0.0598 | $0.0688 | $0.0551 |
| 2017-06-07 | $0.0598 | $0.0603 | $0.0630 | $0.0559 |
| 2017-06-08 | $0.0603 | $0.0655 | $0.0672 | $0.0587 |
| 2017-06-09 | $0.0655 | $0.0851 | $0.0869 | $0.0655 |
| 2017-06-10 | $0.0851 | $0.0968 | $0.1012000 | $0.0854 |
| 2017-06-11 | $0.0968 | $0.1073000 | $0.1157000 | $0.0928 |
| 2017-06-12 | $0.1073000 | $0.0901 | $0.1028000 | $0.0829 |
| 2017-06-13 | $0.0901 | $0.0895 | $0.0943 | $0.0839 |
| 2017-06-14 | $0.0895 | $0.0691 | $0.0837 | $0.0642 |
| 2017-06-15 | $0.0691 | $0.0721 | $0.0739 | $0.0627 |
| 2017-06-16 | $0.0721 | $0.0890 | $0.0905 | $0.0723 |
| 2017-06-17 | $0.0890 | $0.0848 | $0.0958 | $0.0775 |
| 2017-06-18 | $0.0848 | $0.0775 | $0.0817 | $0.0752 |
| 2017-06-19 | $0.0775 | $0.0740 | $0.0810 | $0.0731 |
| 2017-06-20 | $0.0740 | $0.0770 | $0.0870 | $0.0766 |
| 2017-06-21 | $0.0770 | $0.0723 | $0.0809 | $0.0723 |
| 2017-06-22 | $0.0723 | $0.0744 | $0.0789 | $0.0687 |
| 2017-06-23 | $0.0744 | $0.0768 | $0.0811 | $0.0705 |
| 2017-06-24 | $0.0768 | $0.0981 | $0.0984 | $0.0731 |
| 2017-06-25 | $0.0981 | $0.0801 | $0.0978 | $0.0801 |
| 2017-06-26 | $0.0801 | $0.0721 | $0.0804 | $0.0647 |
| 2017-06-27 | $0.0721 | $0.0863 | $0.0875 | $0.0726 |
| 2017-06-28 | $0.0863 | $0.0802 | $0.0902 | $0.0745 |
| 2017-06-29 | $0.0802 | $0.0780 | $0.0873 | $0.0759 |
| 2017-06-30 | $0.0780 | $0.0783 | $0.0816 | $0.0726 |
| 2017-07-01 | $0.0783 | $0.0765 | $0.0784 | $0.0717 |
| 2017-07-02 | $0.0765 | $0.0792 | $0.0859 | $0.0756 |
| 2017-07-03 | $0.0792 | $0.0805 | $0.0829 | $0.0749 |
| 2017-07-04 | $0.0805 | $0.0849 | $0.0889 | $0.0784 |
| 2017-07-05 | $0.0849 | $0.0852 | $0.0893 | $0.0812 |
| 2017-07-06 | $0.0852 | $0.0772 | $0.0850 | $0.0771 |
| 2017-07-07 | $0.0772 | $0.0688 | $0.0756 | $0.0627 |
| 2017-07-08 | $0.0688 | $0.0896 | $0.0991600 | $0.0653 |
| 2017-07-09 | $0.0896 | $0.0805 | $0.0896 | $0.0757 |
| 2017-07-10 | $0.0805 | $0.0474700 | $0.0771 | $0.0474000 |
| 2017-07-11 | $0.0474700 | $0.0623 | $0.0639 | $0.0470700 |
| 2017-07-12 | $0.0623 | $0.0606 | $0.0644 | $0.0532 |
| 2017-07-13 | $0.0606 | $0.0520 | $0.0614 | $0.0473000 |
| 2017-07-14 | $0.0520 | $0.0496900 | $0.0535 | $0.0454000 |
| 2017-07-15 | $0.0496900 | $0.0435300 | $0.0447400 | $0.0415400 |
| 2017-07-16 | $0.0435300 | $0.0380100 | $0.0428400 | $0.0364100 |
| 2017-07-17 | $0.0380100 | $0.0458700 | $0.0483800 | $0.0410700 |
| 2017-07-18 | $0.0458700 | $0.0484200 | $0.0504 | $0.0426900 |
| 2017-07-19 | $0.0484200 | $0.0479300 | $0.0501 | $0.0456100 |
| 2017-07-20 | $0.0479300 | $0.0545 | $0.0606 | $0.0529 |
| 2017-07-21 | $0.0545 | $0.0537 | $0.0549 | $0.0508 |
| 2017-07-22 | $0.0537 | $0.0588 | $0.0611 | $0.0568 |
| 2017-07-23 | $0.0588 | $0.0602 | $0.0624 | $0.0570 |
| 2017-07-24 | $0.0602 | $0.0585 | $0.0714 | $0.0568 |
| 2017-07-25 | $0.0585 | $0.0545 | $0.0554 | $0.0491700 |
| 2017-07-26 | $0.0545 | $0.0513 | $0.0563 | $0.0511 |
| 2017-07-27 | $0.0513 | $0.0539 | $0.0591 | $0.0527 |
| 2017-07-28 | $0.0539 | $0.0496500 | $0.0570 | $0.0492900 |
| 2017-07-29 | $0.0496500 | $0.0518 | $0.0538 | $0.0475100 |
| 2017-07-30 | $0.0518 | $0.0522 | $0.0559 | $0.0498000 |
| 2017-07-31 | $0.0522 | $0.0453000 | $0.0549 | $0.0418100 |
| 2017-08-01 | $0.0453000 | $0.0465900 | $0.0520 | $0.0393100 |
| 2017-08-02 | $0.0465900 | $0.0498400 | $0.0517 | $0.0454600 |
| 2017-08-03 | $0.0498400 | $0.0619 | $0.0693 | $0.0515 |
| 2017-08-04 | $0.0619 | $0.0611 | $0.0677 | $0.0578 |
| 2017-08-05 | $0.0611 | $0.0600 | $0.0693 | $0.0600 |
| 2017-08-06 | $0.0600 | $0.0575 | $0.0646 | $0.0525 |
| 2017-08-07 | $0.0575 | $0.0568 | $0.0633 | $0.0555 |
| 2017-08-08 | $0.0568 | $0.0565 | $0.0586 | $0.0515 |
| 2017-08-09 | $0.0565 | $0.0560 | $0.0613 | $0.0536 |
| 2017-08-10 | $0.0560 | $0.0543 | $0.0589 | $0.0543 |
| 2017-08-11 | $0.0543 | $0.0579 | $0.0660 | $0.0559 |
| 2017-08-12 | $0.0579 | $0.0567 | $0.0701 | $0.0523 |
| 2017-08-13 | $0.0567 | $0.0569 | $0.0627 | $0.0537 |
| 2017-08-14 | $0.0569 | $0.0550 | $0.0614 | $0.0506 |
| 2017-08-15 | $0.0550 | $0.0552 | $0.0627 | $0.0481500 |
| 2017-08-16 | $0.0552 | $0.0545 | $0.0627 | $0.0529 |
| 2017-08-17 | $0.0545 | $0.0539 | $0.0599 | $0.0492900 |
| 2017-08-18 | $0.0539 | $0.0519 | $0.0554 | $0.0507 |
| 2017-08-19 | $0.0519 | $0.0540 | $0.0560 | $0.0521 |
| 2017-08-20 | $0.0540 | $0.0584 | $0.0702 | $0.0517 |
| 2017-08-21 | $0.0584 | $0.0567 | $0.0648 | $0.0554 |
| 2017-08-22 | $0.0567 | $0.0564 | $0.0601 | $0.0552 |
| 2017-08-23 | $0.0564 | $0.0549 | $0.0587 | $0.0526 |
| 2017-08-24 | $0.0549 | $0.0554 | $0.0621 | $0.0547 |
| 2017-08-25 | $0.0554 | $0.0545 | $0.0581 | $0.0526 |
| 2017-08-26 | $0.0545 | $0.0590 | $0.0631 | $0.0529 |
| 2017-08-27 | $0.0590 | $0.0595 | $0.0630 | $0.0560 |
| 2017-08-28 | $0.0595 | $0.0618 | $0.0635 | $0.0576 |
| 2017-08-29 | $0.0618 | $0.0607 | $0.0725 | $0.0601 |
| 2017-08-30 | $0.0607 | $0.0616 | $0.0638 | $0.0594 |
| 2017-08-31 | $0.0616 | $0.0678 | $0.0742 | $0.0620 |
| 2017-09-01 | $0.0678 | $0.0716 | $0.0738 | $0.0670 |
| 2017-09-02 | $0.0716 | $0.0644 | $0.0672 | $0.0637 |
| 2017-09-03 | $0.0644 | $0.0644 | $0.0668 | $0.0643 |
| 2017-09-04 | $0.0644 | $0.0572 | $0.0618 | $0.0564 |
| 2017-09-05 | $0.0572 | $0.0585 | $0.0617 | $0.0578 |
| 2017-09-06 | $0.0585 | $0.0610 | $0.0647 | $0.0606 |
| 2017-09-07 | $0.0610 | $0.0615 | $0.0626 | $0.0610 |
| 2017-09-08 | $0.0615 | $0.0588 | $0.0588 | $0.0573 |
| 2017-09-09 | $0.0588 | $0.0558 | $0.0589 | $0.0531 |
| 2017-09-10 | $0.0558 | $0.0549 | $0.0586 | $0.0452600 |
| 2017-09-11 | $0.0549 | $0.0534 | $0.0559 | $0.0438700 |
| 2017-09-12 | $0.0534 | $0.0487400 | $0.0559 | $0.0486600 |
| 2017-09-13 | $0.0487400 | $0.0443100 | $0.0461700 | $0.0434200 |
| 2017-09-14 | $0.0443100 | $0.0341200 | $0.0380100 | $0.0325300 |
| 2017-09-15 | $0.0341200 | $0.0351000 | $0.0390700 | $0.0341700 |
| 2017-09-16 | $0.0351000 | $0.0320300 | $0.0357300 | $0.0318100 |
| 2017-09-17 | $0.0320300 | $0.0344200 | $0.0365600 | $0.0317300 |
| 2017-09-18 | $0.0344200 | $0.0573 | $0.0690 | $0.0381700 |
| 2017-09-19 | $0.0573 | $0.0456100 | $0.0614 | $0.0442400 |
| 2017-09-20 | $0.0456100 | $0.0443300 | $0.0504 | $0.0413800 |
| 2017-09-21 | $0.0443300 | $0.0389900 | $0.0428300 | $0.0389900 |
| 2017-09-22 | $0.0389900 | $0.0389600 | $0.0397900 | $0.0381300 |
| 2017-09-23 | $0.0389600 | $0.0425400 | $0.0433700 | $0.0401500 |
| 2017-09-24 | $0.0425400 | $0.0396100 | $0.0433500 | $0.0387700 |
| 2017-09-25 | $0.0396100 | $0.0417700 | $0.0429500 | $0.0407000 |
| 2017-09-26 | $0.0417700 | $0.0418900 | $0.0434800 | $0.0399000 |
| 2017-09-27 | $0.0418900 | $0.0477200 | $0.0502 | $0.0443100 |
| 2017-09-28 | $0.0477200 | $0.0494700 | $0.0554 | $0.0453100 |
| 2017-09-29 | $0.0494700 | $0.0478600 | $0.0518 | $0.0475700 |
| 2017-09-30 | $0.0478600 | $0.0479200 | $0.0508 | $0.0467500 |
| 2017-10-01 | $0.0479200 | $0.0466700 | $0.0539 | $0.0455300 |
| 2017-10-02 | $0.0466700 | $0.0444500 | $0.0471800 | $0.0444100 |
| 2017-10-03 | $0.0444500 | $0.0437900 | $0.0443500 | $0.0431400 |
| 2017-10-04 | $0.0437900 | $0.0418900 | $0.0428600 | $0.0413400 |
| 2017-10-05 | $0.0418900 | $0.0406200 | $0.0432100 | $0.0399700 |
| 2017-10-06 | $0.0406200 | $0.0386900 | $0.0416600 | $0.0378200 |
| 2017-10-07 | $0.0386900 | $0.0412500 | $0.0444900 | $0.0390800 |
| 2017-10-08 | $0.0412500 | $0.0369400 | $0.0465300 | $0.0369400 |
| 2017-10-09 | $0.0369400 | $0.0363600 | $0.0410400 | $0.0361700 |
| 2017-10-10 | $0.0363600 | $0.0350600 | $0.0371500 | $0.0343000 |
| 2017-10-11 | $0.0350600 | $0.0383000 | $0.0385900 | $0.0344000 |
| 2017-10-12 | $0.0383000 | $0.0409100 | $0.0464500 | $0.0409100 |
| 2017-10-13 | $0.0409100 | $0.0403100 | $0.0445900 | $0.0398600 |
| 2017-10-14 | $0.0403100 | $0.0388500 | $0.0420000 | $0.0370500 |
| 2017-10-15 | $0.0388500 | $0.0451600 | $0.0451600 | $0.0367500 |
| 2017-10-16 | $0.0450800 | $0.0446900 | $0.0482100 | $0.0395100 |
| 2017-10-17 | $0.0446900 | $0.0397500 | $0.0479200 | $0.0391900 |
| 2017-10-18 | $0.0396400 | $0.0395300 | $0.0421500 | $0.0388600 |
| 2017-10-19 | $0.0395400 | $0.0398300 | $0.0407500 | $0.0376700 |
| 2017-10-20 | $0.0398300 | $0.0373400 | $0.0422500 | $0.0366200 |
| 2017-10-21 | $0.0374600 | $0.0417500 | $0.0452900 | $0.0367000 |
| 2017-10-22 | $0.0417500 | $0.0434400 | $0.0442700 | $0.0391900 |
| 2017-10-23 | $0.0434400 | $0.0452800 | $0.0472900 | $0.0412700 |
| 2017-10-24 | $0.0452800 | $0.0460300 | $0.0472500 | $0.0392500 |
| 2017-10-25 | $0.0460300 | $0.0451800 | $0.0478800 | $0.0446100 |
| 2017-10-26 | $0.0451800 | $0.0485100 | $0.0495700 | $0.0458600 |
| 2017-10-27 | $0.0485100 | $0.0523 | $0.0558 | $0.0461200 |
| 2017-10-28 | $0.0523 | $0.0850 | $0.0850 | $0.0499400 |
| 2017-10-29 | $0.0854 | $0.0772 | $0.1966000 | $0.0746 |
| 2017-10-30 | $0.0805 | $0.1122000 | $0.1337000 | $0.0774 |
| 2017-10-31 | $0.1122000 | $0.1464000 | $0.1883000 | $0.1077000 |
| 2017-11-01 | $0.1464000 | $0.1207000 | $0.1839000 | $0.1153000 |
| 2017-11-02 | $0.1207000 | $0.0990 | $0.1545000 | $0.0876 |
| 2017-11-03 | $0.0990 | $0.0981 | $0.1192000 | $0.0859 |
| 2017-11-04 | $0.0981 | $0.1195000 | $0.1428000 | $0.0982 |
| 2017-11-05 | $0.1195000 | $0.1241000 | $0.1448000 | $0.1101000 |
| 2017-11-06 | $0.1241000 | $0.1127000 | $0.1189000 | $0.1112000 |
| 2017-11-07 | $0.1127000 | $0.1134000 | $0.1200000 | $0.0956 |
| 2017-11-08 | $0.1136000 | $0.1227000 | $0.1288000 | $0.1121000 |
| 2017-11-09 | $0.1228000 | $0.1165000 | $0.1240000 | $0.1105000 |
| 2017-11-10 | $0.1170000 | $0.1050000 | $0.1106000 | $0.0952 |
| 2017-11-11 | $0.1051000 | $0.0937 | $0.1023000 | $0.0909 |
| 2017-11-12 | $0.0937 | $0.0860 | $0.1022000 | $0.0742 |
| 2017-11-13 | $0.0860 | $0.0989 | $0.1071000 | $0.0937 |
| 2017-11-14 | $0.0989 | $0.1013000 | $0.1032000 | $0.0978 |
| 2017-11-15 | $0.1012000 | $0.1291000 | $0.1409000 | $0.1078000 |
| 2017-11-16 | $0.1291000 | $0.1245000 | $0.1570000 | $0.1127000 |
| 2017-11-17 | $0.1239000 | $0.1267000 | $0.1399000 | $0.1179000 |
| 2017-11-18 | $0.1267000 | $0.1272000 | $0.1384000 | $0.1172000 |
| 2017-11-19 | $0.1272000 | $0.1847000 | $0.1855000 | $0.1287000 |
| 2017-11-20 | $0.1849000 | $0.2350000 | $0.2700000 | $0.1660000 |
| 2017-11-21 | $0.2314000 | $0.2803000 | $0.3230000 | $0.2076000 |
| 2017-11-22 | $0.2768000 | $0.2514000 | $0.2957000 | $0.2367000 |
| 2017-11-23 | $0.2515000 | $0.2119000 | $0.2481000 | $0.2027000 |
| 2017-11-24 | $0.2120000 | $0.2377000 | $0.2538000 | $0.1927000 |
| 2017-11-25 | $0.2378000 | $0.2330000 | $0.3010000 | $0.2327000 |
| 2017-11-26 | $0.2327000 | $0.2499000 | $0.2698000 | $0.2330000 |
| 2017-11-27 | $0.2499000 | $0.2637000 | $0.2720000 | $0.2323000 |
| 2017-11-28 | $0.2637000 | $0.3100000 | $0.3460000 | $0.2569000 |
| 2017-11-29 | $0.3106000 | $0.2542000 | $0.3664000 | $0.2461000 |
| 2017-11-30 | $0.2549000 | $0.2609000 | $0.2966000 | $0.2413000 |
| 2017-12-01 | $0.2607000 | $0.2880000 | $0.3160000 | $0.2800000 |
| 2017-12-02 | $0.2886000 | $0.2902000 | $0.3082000 | $0.2822000 |
| 2017-12-03 | $0.2851000 | $0.2850000 | $0.3093000 | $0.2824000 |
| 2017-12-04 | $0.2849000 | $0.3367000 | $0.4521000 | $0.2932000 |
| 2017-12-05 | $0.3368000 | $0.3361000 | $0.3908000 | $0.3319000 |
| 2017-12-06 | $0.3361000 | $0.3414000 | $0.3961000 | $0.3410000 |
| 2017-12-07 | $0.3413000 | $0.3060000 | $0.4189000 | $0.2637000 |
| 2017-12-08 | $0.3063000 | $0.2974000 | $0.3399000 | $0.2635000 |
| 2017-12-09 | $0.2971000 | $0.2878000 | $0.3006000 | $0.2681000 |
| 2017-12-10 | $0.2877000 | $0.3659000 | $0.4013000 | $0.2765000 |
| 2017-12-11 | $0.3660000 | $0.3659000 | $0.4081000 | $0.3395000 |
| 2017-12-12 | $0.3660000 | $0.4145000 | $0.4440000 | $0.3632000 |
| 2017-12-13 | $0.4186000 | $0.4130000 | $0.4270000 | $0.3798000 |
| 2017-12-14 | $0.4256000 | $0.4697000 | $0.4906000 | $0.4071000 |
| 2017-12-15 | $0.4698000 | $0.4489000 | $0.5111000 | $0.3866000 |
| 2017-12-16 | $0.4486000 | $0.4221000 | $0.4995000 | $0.4182000 |
| 2017-12-17 | $0.4198000 | $0.4181000 | $0.4847000 | $0.3943000 |
| 2017-12-18 | $0.4181000 | $0.4620000 | $0.4718000 | $0.4119000 |
| 2017-12-19 | $0.4619000 | $0.4249000 | $0.4905000 | $0.3941000 |
| 2017-12-20 | $0.4233000 | $0.4064000 | $0.4525000 | $0.3816000 |
| 2017-12-21 | $0.4064000 | $0.4125000 | $0.4211000 | $0.3653000 |
| 2017-12-22 | $0.4125000 | $0.3184000 | $0.3606000 | $0.2939000 |
| 2017-12-23 | $0.3184000 | $0.3470000 | $0.3845000 | $0.3354000 |
| 2017-12-24 | $0.3470000 | $0.3723000 | $0.3972000 | $0.3041000 |
| 2017-12-25 | $0.3743000 | $0.4470000 | $0.4760000 | $0.3754000 |
| 2017-12-26 | $0.4527000 | $0.4128000 | $0.5436000 | $0.3782000 |
| 2017-12-27 | $0.4097000 | $0.4340000 | $0.4540000 | $0.3623000 |
| 2017-12-28 | $0.4340000 | $0.4288000 | $0.4340000 | $0.3546000 |
| 2017-12-29 | $0.4291000 | $0.4034000 | $0.4429000 | $0.3957000 |
| 2017-12-30 | $0.4030000 | $0.3449000 | $0.3565000 | $0.3150000 |
| 2017-12-31 | $0.3446000 | $0.3807000 | $0.3954000 | $0.3658000 |
| 2018-01-01 | $0.3807000 | $0.3802000 | $0.4031000 | $0.3601000 |
| 2018-01-02 | $0.3802000 | $0.4242000 | $0.4575000 | $0.3861000 |
| 2018-01-03 | $0.4229000 | $0.4533000 | $0.4802000 | $0.3835000 |
| 2018-01-04 | $0.4541000 | $0.5767000 | $0.7309000 | $0.4546000 |
| 2018-01-05 | $0.5700000 | $0.5141000 | $0.7119000 | $0.4941000 |
| 2018-01-06 | $0.5141000 | $0.5885000 | $0.6433000 | $0.4999000 |
| 2018-01-07 | $0.5886000 | $0.5964000 | $0.6793000 | $0.5070000 |
| 2018-01-08 | $0.5964000 | $0.5406000 | $0.6214000 | $0.5048000 |
| 2018-01-09 | $0.5450000 | $0.5400000 | $0.5581000 | $0.5067000 |
| 2018-01-10 | $0.5399000 | $0.5094000 | $0.5637000 | $0.5007000 |
| 2018-01-11 | $0.5097000 | $0.4738000 | $0.5162000 | $0.4264000 |
| 2018-01-12 | $0.4768000 | $0.5013000 | $0.5575000 | $0.4476000 |
| 2018-01-13 | $0.5013000 | $0.5358000 | $0.5546000 | $0.4948000 |
| 2018-01-14 | $0.5359000 | $0.4795000 | $0.5682000 | $0.4749000 |
| 2018-01-15 | $0.4795000 | $0.4512000 | $0.4985000 | $0.4500000 |
| 2018-01-16 | $0.4513000 | $0.3072000 | $0.3738000 | $0.2984000 |
| 2018-01-17 | $0.3072000 | $0.3120000 | $0.3267000 | $0.2913000 |
| 2018-01-18 | $0.3120000 | $0.3328000 | $0.3447000 | $0.3043000 |
| 2018-01-19 | $0.3341000 | $0.3393000 | $0.3645000 | $0.3157000 |
| 2018-01-20 | $0.3392000 | $0.3691000 | $0.3831000 | $0.3567000 |
| 2018-01-21 | $0.3691000 | $0.3036000 | $0.3446000 | $0.2934000 |
| 2018-01-22 | $0.2996000 | $0.2806000 | $0.3121000 | $0.2777000 |
| 2018-01-23 | $0.2806000 | $0.2879000 | $0.3247000 | $0.2729000 |
| 2018-01-24 | $0.2877000 | $0.2978000 | $0.3106000 | $0.2954000 |
| 2018-01-25 | $0.2978000 | $0.2804000 | $0.2985000 | $0.2795000 |
| 2018-01-26 | $0.2804000 | $0.2718000 | $0.3232000 | $0.2627000 |
| 2018-01-27 | $0.2718000 | $0.2927000 | $0.3037000 | $0.2740000 |
| 2018-01-28 | $0.2927000 | $0.3096000 | $0.3148000 | $0.2889000 |
| 2018-01-29 | $0.3096000 | $0.2843000 | $0.3004000 | $0.2747000 |
| 2018-01-30 | $0.2843000 | $0.2429000 | $0.2570000 | $0.2370000 |
| 2018-01-31 | $0.2425000 | $0.2263000 | $0.2453000 | $0.2214000 |
| 2018-02-01 | $0.2263000 | $0.2098000 | $0.2550000 | $0.1925000 |
| 2018-02-02 | $0.2096000 | $0.1883000 | $0.2051000 | $0.1654000 |
| 2018-02-03 | $0.1884000 | $0.2072000 | $0.2082000 | $0.1872000 |
| 2018-02-04 | $0.2079000 | $0.1672000 | $0.1955000 | $0.1669000 |
| 2018-02-05 | $0.1672000 | $0.1249000 | $0.1441000 | $0.1210000 |
| 2018-02-06 | $0.1231000 | $0.1449000 | $0.1539000 | $0.1281000 |
| 2018-02-07 | $0.1431000 | $0.1518000 | $0.1575000 | $0.1382000 |
| 2018-02-08 | $0.1521000 | $0.1646000 | $0.1701000 | $0.1584000 |
| 2018-02-09 | $0.1646000 | $0.2018000 | $0.2071000 | $0.1715000 |
| 2018-02-10 | $0.2032000 | $0.1975000 | $0.2314000 | $0.1950000 |
| 2018-02-11 | $0.1975000 | $0.1851000 | $0.2186000 | $0.1807000 |
| 2018-02-12 | $0.1851000 | $0.1952000 | $0.2066000 | $0.1948000 |
| 2018-02-13 | $0.1952000 | $0.1852000 | $0.2046000 | $0.1834000 |
| 2018-02-14 | $0.1852000 | $0.2025000 | $0.2107000 | $0.1995000 |
| 2018-02-15 | $0.2025000 | $0.2185000 | $0.2273000 | $0.2131000 |
| 2018-02-16 | $0.2185000 | $0.2443000 | $0.2554000 | $0.2204000 |
| 2018-02-17 | $0.2442000 | $0.2660000 | $0.2791000 | $0.2555000 |
| 2018-02-18 | $0.2661000 | $0.2428000 | $0.2601000 | $0.2396000 |
| 2018-02-19 | $0.2428000 | $0.2600000 | $0.2679000 | $0.2544000 |
| 2018-02-20 | $0.2656000 | $0.2520000 | $0.2682000 | $0.2518000 |
| 2018-02-21 | $0.2520000 | $0.2206000 | $0.2351000 | $0.2201000 |
| 2018-02-22 | $0.2206000 | $0.2018000 | $0.2092000 | $0.1984000 |
| 2018-02-23 | $0.2022000 | $0.2119000 | $0.2277000 | $0.2076000 |
| 2018-02-24 | $0.2119000 | $0.2043000 | $0.2228000 | $0.2020000 |
| 2018-02-25 | $0.2043000 | $0.1991000 | $0.2043000 | $0.1980000 |
| 2018-02-26 | $0.1991000 | $0.2136000 | $0.2222000 | $0.2130000 |
| 2018-02-27 | $0.2137000 | $0.2116000 | $0.2225000 | $0.2106000 |
| 2018-02-28 | $0.2116000 | $0.2021000 | $0.2089000 | $0.2010000 |
| 2018-03-01 | $0.2021000 | $0.2258000 | $0.2633000 | $0.2122000 |
| 2018-03-02 | $0.2258000 | $0.2594000 | $0.3116000 | $0.2206000 |
| 2018-03-03 | $0.2594000 | $0.2556000 | $0.2967000 | $0.2529000 |
| 2018-03-04 | $0.2556000 | $0.2853000 | $0.3561000 | $0.2546000 |
| 2018-03-05 | $0.2853000 | $0.2939000 | $0.2975000 | $0.2692000 |
| 2018-03-06 | $0.2894000 | $0.2579000 | $0.2759000 | $0.2575000 |
| 2018-03-07 | $0.2579000 | $0.2900000 | $0.3718000 | $0.2374000 |
| 2018-03-08 | $0.2894000 | $0.2660000 | $0.2787000 | $0.2422000 |
| 2018-03-09 | $0.2660000 | $0.2520000 | $0.2642000 | $0.2408000 |
| 2018-03-10 | $0.2507000 | $0.2469000 | $0.2888000 | $0.2337000 |
| 2018-03-11 | $0.2469000 | $0.2915000 | $0.3128000 | $0.2678000 |
| 2018-03-12 | $0.2915000 | $0.2788000 | $0.2902000 | $0.2702000 |
| 2018-03-13 | $0.2787000 | $0.3099000 | $0.3306000 | $0.2748000 |
| 2018-03-14 | $0.3099000 | $0.2570000 | $0.2887000 | $0.2534000 |
| 2018-03-15 | $0.2569000 | $0.2505000 | $0.2586000 | $0.2247000 |
| 2018-03-16 | $0.2505000 | $0.2747000 | $0.2774000 | $0.2468000 |
| 2018-03-17 | $0.2732000 | $0.2494000 | $0.2616000 | $0.2458000 |
| 2018-03-18 | $0.2494000 | $0.2260000 | $0.2622000 | $0.2086000 |
| 2018-03-19 | $0.2260000 | $0.3029000 | $0.3049000 | $0.2261000 |
| 2018-03-20 | $0.3029000 | $0.3429000 | $0.3503000 | $0.2905000 |
| 2018-03-21 | $0.3429000 | $0.3348000 | $0.3510000 | $0.3252000 |
| 2018-03-22 | $0.3348000 | $0.2936000 | $0.3398000 | $0.2844000 |
| 2018-03-23 | $0.2937000 | $0.2638000 | $0.3007000 | $0.2533000 |
| 2018-03-24 | $0.2639000 | $0.2398000 | $0.2524000 | $0.2335000 |
| 2018-03-25 | $0.2400000 | $0.2427000 | $0.2487000 | $0.2305000 |
| 2018-03-26 | $0.2423000 | $0.2229000 | $0.2383000 | $0.2218000 |
| 2018-03-27 | $0.2230000 | $0.2129000 | $0.2336000 | $0.2108000 |
| 2018-03-28 | $0.2129000 | $0.2248000 | $0.2360000 | $0.2167000 |
| 2018-03-29 | $0.2248000 | $0.2050000 | $0.2126000 | $0.1993000 |
| 2018-03-30 | $0.2050000 | $0.1986000 | $0.2019000 | $0.1924000 |
| 2018-03-31 | $0.1981000 | $0.1948000 | $0.2014000 | $0.1730000 |
| 2018-04-01 | $0.1948000 | $0.1751000 | $0.1927000 | $0.1719000 |
| 2018-04-02 | $0.1751000 | $0.1818000 | $0.1930000 | $0.1767000 |
| 2018-04-03 | $0.1818000 | $0.2057000 | $0.2227000 | $0.1899000 |
| 2018-04-04 | $0.2057000 | $0.1874000 | $0.2005000 | $0.1865000 |
| 2018-04-05 | $0.1874000 | $0.1844000 | $0.1947000 | $0.1812000 |
| 2018-04-06 | $0.1844000 | $0.1825000 | $0.2184000 | $0.1758000 |
| 2018-04-07 | $0.1825000 | $0.1879000 | $0.1920000 | $0.1853000 |
| 2018-04-08 | $0.1879000 | $0.1957000 | $0.2429000 | $0.1906000 |
| 2018-04-09 | $0.1957000 | $0.1978000 | $0.2306000 | $0.1840000 |
| 2018-04-10 | $0.1978000 | $0.2026000 | $0.2145000 | $0.1967000 |
| 2018-04-11 | $0.2027000 | $0.2090000 | $0.2286000 | $0.2024000 |
| 2018-04-12 | $0.2089000 | $0.2281000 | $0.2424000 | $0.2198000 |
| 2018-04-13 | $0.2259000 | $0.2204000 | $0.2359000 | $0.2149000 |
| 2018-04-14 | $0.2206000 | $0.2278000 | $0.2426000 | $0.2221000 |
| 2018-04-15 | $0.2278000 | $0.2393000 | $0.2421000 | $0.2340000 |
| 2018-04-16 | $0.2394000 | $0.2312000 | $0.2408000 | $0.2222000 |
| 2018-04-17 | $0.2312000 | $0.2210000 | $0.2371000 | $0.2205000 |
| 2018-04-18 | $0.2210000 | $0.2368000 | $0.2455000 | $0.2282000 |
| 2018-04-19 | $0.2376000 | $0.2473000 | $0.2473000 | $0.2350000 |
| 2018-04-20 | $0.2473000 | $0.2557000 | $0.2654000 | $0.2535000 |
| 2018-04-21 | $0.2540000 | $0.2503000 | $0.2616000 | $0.2502000 |
| 2018-04-22 | $0.2503000 | $0.2493000 | $0.2537000 | $0.2388000 |
| 2018-04-23 | $0.2464000 | $0.2567000 | $0.2620000 | $0.2461000 |
| 2018-04-24 | $0.2567000 | $0.2697000 | $0.2784000 | $0.2650000 |
| 2018-04-25 | $0.2697000 | $0.2249000 | $0.2518000 | $0.2231000 |
| 2018-04-26 | $0.2249000 | $0.2553000 | $0.2576000 | $0.2308000 |
| 2018-04-27 | $0.2554000 | $0.2364000 | $0.2458000 | $0.2289000 |
| 2018-04-28 | $0.2364000 | $0.2452000 | $0.2526000 | $0.2391000 |
| 2018-04-29 | $0.2452000 | $0.2436000 | $0.2510000 | $0.2378000 |
| 2018-04-30 | $0.2420000 | $0.2372000 | $0.2511000 | $0.2332000 |
| 2018-05-01 | $0.2372000 | $0.2297000 | $0.2354000 | $0.2286000 |
| 2018-05-02 | $0.2297000 | $0.2427000 | $0.2463000 | $0.2331000 |
| 2018-05-03 | $0.2427000 | $0.2508000 | $0.2603000 | $0.2457000 |
| 2018-05-04 | $0.2509000 | $0.2422000 | $0.2502000 | $0.2419000 |
| 2018-05-05 | $0.2422000 | $0.2408000 | $0.2504000 | $0.2406000 |
| 2018-05-06 | $0.2408000 | $0.2305000 | $0.2508000 | $0.2202000 |
| 2018-05-07 | $0.2305000 | $0.2128000 | $0.2279000 | $0.2119000 |
| 2018-05-08 | $0.2128000 | $0.2000000 | $0.2147000 | $0.1962000 |
| 2018-05-09 | $0.2000000 | $0.1948000 | $0.2059000 | $0.1902000 |
| 2018-05-10 | $0.1948000 | $0.1852000 | $0.2168000 | $0.1830000 |
| 2018-05-11 | $0.1852000 | $0.1672000 | $0.1812000 | $0.1516000 |
| 2018-05-12 | $0.1672000 | $0.1698000 | $0.1838000 | $0.1613000 |
| 2018-05-13 | $0.1698000 | $0.1768000 | $0.1830000 | $0.1716000 |
| 2018-05-14 | $0.1768000 | $0.1819000 | $0.1855000 | $0.1735000 |
| 2018-05-15 | $0.1819000 | $0.1755000 | $0.1823000 | $0.1696000 |
| 2018-05-16 | $0.1755000 | $0.1715000 | $0.1876000 | $0.1652000 |
| 2018-05-17 | $0.1714000 | $0.1676000 | $0.1690000 | $0.1630000 |
| 2018-05-18 | $0.1676000 | $0.1685000 | $0.1719000 | $0.1658000 |
| 2018-05-19 | $0.1681000 | $0.1668000 | $0.1684000 | $0.1633000 |
| 2018-05-20 | $0.1668000 | $0.1686000 | $0.1729000 | $0.1671000 |
| 2018-05-21 | $0.1686000 | $0.1646000 | $0.1732000 | $0.1645000 |
| 2018-05-22 | $0.1646000 | $0.1523000 | $0.1582000 | $0.1522000 |
| 2018-05-23 | $0.1523000 | $0.1346000 | $0.1433000 | $0.1308000 |
| 2018-05-24 | $0.1346000 | $0.1361000 | $0.1402000 | $0.1333000 |
| 2018-05-25 | $0.1361000 | $0.1423000 | $0.1594000 | $0.1314000 |
| 2018-05-26 | $0.1423000 | $0.1331000 | $0.1402000 | $0.1306000 |
| 2018-05-27 | $0.1331000 | $0.1300000 | $0.1333000 | $0.1300000 |
| 2018-05-28 | $0.1300000 | $0.1185000 | $0.1275000 | $0.1175000 |
| 2018-05-29 | $0.1185000 | $0.1254000 | $0.1319000 | $0.1219000 |
| 2018-05-30 | $0.1254000 | $0.1229000 | $0.1272000 | $0.1226000 |
| 2018-05-31 | $0.1229000 | $0.1253000 | $0.1277000 | $0.1238000 |
| 2018-06-01 | $0.1253000 | $0.1230000 | $0.1289000 | $0.1214000 |
| 2018-06-02 | $0.1230000 | $0.1288000 | $0.1291000 | $0.1214000 |
| 2018-06-03 | $0.1288000 | $0.1268000 | $0.1306000 | $0.1264000 |
| 2018-06-04 | $0.1268000 | $0.1191000 | $0.1252000 | $0.1175000 |
| 2018-06-05 | $0.1191000 | $0.1157000 | $0.1217000 | $0.1145000 |
| 2018-06-06 | $0.1157000 | $0.1126000 | $0.1197000 | $0.1122000 |
| 2018-06-07 | $0.1126000 | $0.1163000 | $0.1194000 | $0.1107000 |
| 2018-06-08 | $0.1160000 | $0.1101000 | $0.1170000 | $0.1098000 |
| 2018-06-09 | $0.1101000 | $0.1128000 | $0.1160000 | $0.1052000 |
| 2018-06-10 | $0.1128000 | $0.0902 | $0.1025000 | $0.0881 |
| 2018-06-11 | $0.0902 | $0.0946 | $0.0964 | $0.0892 |
| 2018-06-12 | $0.0946 | $0.0852 | $0.0984 | $0.0843 |
| 2018-06-13 | $0.0853 | $0.0788 | $0.0839 | $0.0776 |
| 2018-06-14 | $0.0786 | $0.0848 | $0.0860 | $0.0804 |
| 2018-06-15 | $0.0848 | $0.0786 | $0.0832 | $0.0786 |
| 2018-06-16 | $0.0786 | $0.0771 | $0.0822 | $0.0767 |
| 2018-06-17 | $0.0773 | $0.0710 | $0.0778 | $0.0707 |
| 2018-06-18 | $0.0710 | $0.0745 | $0.0762 | $0.0735 |
| 2018-06-19 | $0.0745 | $0.0797 | $0.0829 | $0.0745 |
| 2018-06-20 | $0.0783 | $0.0770 | $0.0818 | $0.0740 |
| 2018-06-21 | $0.0770 | $0.1040000 | $0.1292000 | $0.0764 |
| 2018-06-22 | $0.1026000 | $0.1126000 | $0.1639000 | $0.0924 |
| 2018-06-23 | $0.1133000 | $0.1205000 | $0.1513000 | $0.1145000 |
| 2018-06-24 | $0.1205000 | $0.1092000 | $0.1203000 | $0.0834 |
| 2018-06-25 | $0.1092000 | $0.1033000 | $0.1276000 | $0.0947 |
| 2018-06-26 | $0.1041000 | $0.0961 | $0.1120000 | $0.0926 |
| 2018-06-27 | $0.0962 | $0.0875 | $0.0970 | $0.0873 |
| 2018-06-28 | $0.0875 | $0.0786 | $0.0918 | $0.0769 |
| 2018-06-29 | $0.0786 | $0.0807 | $0.0934 | $0.0777 |
| 2018-06-30 | $0.0807 | $0.0822 | $0.0872 | $0.0817 |
| 2018-07-01 | $0.0822 | $0.0796 | $0.0824 | $0.0772 |
| 2018-07-02 | $0.0797 | $0.0865 | $0.0881 | $0.0829 |
| 2018-07-03 | $0.0865 | $0.0838 | $0.0867 | $0.0838 |
| 2018-07-04 | $0.0838 | $0.0985 | $0.1054000 | $0.0849 |
| 2018-07-05 | $0.0985 | $0.0955 | $0.1068000 | $0.0933 |
| 2018-07-06 | $0.0955 | $0.0936 | $0.0981 | $0.0897 |
| 2018-07-07 | $0.0936 | $0.0954 | $0.0973 | $0.0944 |
| 2018-07-08 | $0.0954 | $0.0932 | $0.0955 | $0.0902 |
| 2018-07-09 | $0.0931 | $0.0902 | $0.0930 | $0.0901 |
| 2018-07-10 | $0.0902 | $0.0821 | $0.0874 | $0.0817 |
| 2018-07-11 | $0.0821 | $0.0835 | $0.0909 | $0.0803 |
| 2018-07-12 | $0.0836 | $0.0788 | $0.0956 | $0.0769 |
| 2018-07-13 | $0.0787 | $0.0775 | $0.0798 | $0.0737 |
| 2018-07-14 | $0.0775 | $0.0779 | $0.0828 | $0.0759 |
| 2018-07-15 | $0.0779 | $0.0789 | $0.0815 | $0.0759 |
| 2018-07-16 | $0.0789 | $0.0848 | $0.0861 | $0.0818 |
| 2018-07-17 | $0.0848 | $0.0895 | $0.0943 | $0.0895 |
| 2018-07-18 | $0.0896 | $0.0941 | $0.0984 | $0.0896 |
| 2018-07-19 | $0.0941 | $0.0891 | $0.1045000 | $0.0882 |
| 2018-07-20 | $0.0891 | $0.0942 | $0.1150000 | $0.0858 |
| 2018-07-21 | $0.0940 | $0.0915 | $0.0989 | $0.0877 |
| 2018-07-22 | $0.0915 | $0.0880 | $0.0925 | $0.0867 |
| 2018-07-23 | $0.0880 | $0.0844 | $0.0937 | $0.0835 |
| 2018-07-24 | $0.0841 | $0.0882 | $0.0935 | $0.0882 |
| 2018-07-25 | $0.0882 | $0.0831 | $0.0980 | $0.0819 |
| 2018-07-26 | $0.0831 | $0.0821 | $0.1016000 | $0.0803 |
| 2018-07-27 | $0.0821 | $0.0857 | $0.0885 | $0.0827 |
| 2018-07-28 | $0.0857 | $0.0877 | $0.0891 | $0.0830 |
| 2018-07-29 | $0.0888 | $0.0943 | $0.1195000 | $0.0870 |
| 2018-07-30 | $0.0943 | $0.1003000 | $0.1236000 | $0.0927 |
| 2018-07-31 | $0.1008000 | $0.0901 | $0.1105000 | $0.0861 |
| 2018-08-01 | $0.0901 | $0.0821 | $0.0916 | $0.0802 |
| 2018-08-02 | $0.0821 | $0.0723 | $0.0884 | $0.0705 |
| 2018-08-03 | $0.0721 | $0.0693 | $0.0717 | $0.0664 |
| 2018-08-04 | $0.0693 | $0.0652 | $0.0667 | $0.0642 |
| 2018-08-05 | $0.0649 | $0.0682 | $0.0687 | $0.0641 |
| 2018-08-06 | $0.0682 | $0.0647 | $0.0672 | $0.0633 |
| 2018-08-07 | $0.0647 | $0.0612 | $0.0640 | $0.0606 |
| 2018-08-08 | $0.0612 | $0.0555 | $0.0607 | $0.0552 |
| 2018-08-09 | $0.0555 | $0.0590 | $0.0618 | $0.0559 |
| 2018-08-10 | $0.0590 | $0.0550 | $0.0566 | $0.0542 |
| 2018-08-11 | $0.0548 | $0.0539 | $0.0586 | $0.0516 |
| 2018-08-12 | $0.0539 | $0.0534 | $0.0557 | $0.0525 |
| 2018-08-13 | $0.0536 | $0.0516 | $0.0544 | $0.0516 |
| 2018-08-14 | $0.0517 | $0.0490400 | $0.0517 | $0.0450700 |
| 2018-08-15 | $0.0494100 | $0.0511 | $0.0542 | $0.0473700 |
| 2018-08-16 | $0.0511 | $0.0495200 | $0.0549 | $0.0480600 |
| 2018-08-17 | $0.0495200 | $0.0538 | $0.0567 | $0.0491000 |
| 2018-08-18 | $0.0538 | $0.0505 | $0.0530 | $0.0504 |
| 2018-08-19 | $0.0507 | $0.0514 | $0.0535 | $0.0508 |
| 2018-08-20 | $0.0516 | $0.0495900 | $0.0517 | $0.0487200 |
| 2018-08-21 | $0.0496000 | $0.0494600 | $0.0517 | $0.0488800 |
| 2018-08-22 | $0.0495300 | $0.0487600 | $0.0494600 | $0.0479400 |
| 2018-08-23 | $0.0487000 | $0.0501 | $0.0504 | $0.0485800 |
| 2018-08-24 | $0.0496300 | $0.0520 | $0.0654 | $0.0499800 |
| 2018-08-25 | $0.0520 | $0.0523 | $0.0541 | $0.0492700 |
| 2018-08-26 | $0.0522 | $0.0511 | $0.0526 | $0.0505 |
| 2018-08-27 | $0.0511 | $0.0524 | $0.0547 | $0.0521 |
| 2018-08-28 | $0.0524 | $0.0562 | $0.0574 | $0.0535 |
| 2018-08-29 | $0.0562 | $0.0567 | $0.0609 | $0.0542 |
| 2018-08-30 | $0.0567 | $0.0563 | $0.0570 | $0.0539 |
| 2018-08-31 | $0.0563 | $0.0555 | $0.0573 | $0.0545 |
| 2018-09-01 | $0.0555 | $0.0612 | $0.0644 | $0.0561 |
| 2018-09-02 | $0.0612 | $0.0621 | $0.0656 | $0.0607 |
| 2018-09-03 | $0.0621 | $0.0598 | $0.0635 | $0.0579 |
| 2018-09-04 | $0.0598 | $0.0598 | $0.0627 | $0.0592 |
| 2018-09-05 | $0.0598 | $0.0524 | $0.0557 | $0.0519 |
| 2018-09-06 | $0.0524 | $0.0513 | $0.0525 | $0.0500 |
| 2018-09-07 | $0.0512 | $0.0491100 | $0.0504 | $0.0484700 |
| 2018-09-08 | $0.0495100 | $0.0502 | $0.0523 | $0.0466900 |
| 2018-09-09 | $0.0502 | $0.0504 | $0.0524 | $0.0489900 |
| 2018-09-10 | $0.0503 | $0.0488200 | $0.0509 | $0.0482600 |
| 2018-09-11 | $0.0488200 | $0.0475900 | $0.0499900 | $0.0475300 |
| 2018-09-12 | $0.0475300 | $0.0494300 | $0.0523 | $0.0478500 |
| 2018-09-13 | $0.0494300 | $0.0516 | $0.0529 | $0.0490800 |
| 2018-09-14 | $0.0516 | $0.0499400 | $0.0516 | $0.0498800 |
| 2018-09-15 | $0.0501 | $0.0508 | $0.0517 | $0.0499600 |
| 2018-09-16 | $0.0508 | $0.0496800 | $0.0509 | $0.0492900 |
| 2018-09-17 | $0.0492900 | $0.0482800 | $0.0497200 | $0.0474600 |
| 2018-09-18 | $0.0482700 | $0.0484900 | $0.0501 | $0.0483000 |
| 2018-09-19 | $0.0485500 | $0.0488900 | $0.0495900 | $0.0483100 |
| 2018-09-20 | $0.0488900 | $0.0493100 | $0.0503 | $0.0491200 |
| 2018-09-21 | $0.0493200 | $0.0497700 | $0.0519 | $0.0476700 |
| 2018-09-22 | $0.0497700 | $0.0486300 | $0.0501 | $0.0476900 |
| 2018-09-23 | $0.0486300 | $0.0478600 | $0.0487300 | $0.0475900 |
| 2018-09-24 | $0.0481900 | $0.0473400 | $0.0478000 | $0.0469400 |
| 2018-09-25 | $0.0473400 | $0.0460300 | $0.0469300 | $0.0453900 |
| 2018-09-26 | $0.0460300 | $0.0455600 | $0.0476900 | $0.0455600 |
| 2018-09-27 | $0.0458200 | $0.0460700 | $0.0502 | $0.0459300 |
| 2018-09-28 | $0.0462000 | $0.0451200 | $0.0466500 | $0.0434600 |
| 2018-09-29 | $0.0451200 | $0.0438500 | $0.0455700 | $0.0434500 |
| 2018-09-30 | $0.0439100 | $0.0449100 | $0.0457700 | $0.0435200 |
| 2018-10-01 | $0.0449100 | $0.0449100 | $0.0455100 | $0.0441900 |
| 2018-10-02 | $0.0447100 | $0.0432000 | $0.0449000 | $0.0414400 |
| 2018-10-03 | $0.0432600 | $0.0418800 | $0.0433000 | $0.0406400 |
| 2018-10-04 | $0.0419400 | $0.0425100 | $0.0431000 | $0.0419100 |
| 2018-10-05 | $0.0425100 | $0.0428500 | $0.0449700 | $0.0421200 |
| 2018-10-06 | $0.0428500 | $0.0411200 | $0.0425700 | $0.0409900 |
| 2018-10-07 | $0.0411200 | $0.0404700 | $0.0421200 | $0.0396100 |
| 2018-10-08 | $0.0400700 | $0.0393000 | $0.0409600 | $0.0376400 |
| 2018-10-09 | $0.0397000 | $0.0417800 | $0.0462900 | $0.0387300 |
| 2018-10-10 | $0.0417800 | $0.0396200 | $0.0415300 | $0.0383000 |
| 2018-10-11 | $0.0396200 | $0.0365100 | $0.0422200 | $0.0349600 |
| 2018-10-12 | $0.0365100 | $0.0353800 | $0.0380700 | $0.0345700 |
| 2018-10-13 | $0.0353900 | $0.0349700 | $0.0364800 | $0.0340300 |
| 2018-10-14 | $0.0349700 | $0.0349700 | $0.0394900 | $0.0343400 |
| 2018-10-15 | $0.0349700 | $0.0432400 | $0.0469500 | $0.0367600 |
| 2018-10-16 | $0.0433100 | $0.0397000 | $0.0443700 | $0.0389700 |
| 2018-10-17 | $0.0397000 | $0.0387900 | $0.0405000 | $0.0374100 |
| 2018-10-18 | $0.0388000 | $0.0369200 | $0.0382800 | $0.0367300 |
| 2018-10-19 | $0.0369200 | $0.0425700 | $0.0463800 | $0.0366200 |
| 2018-10-20 | $0.0424400 | $0.0421900 | $0.0453700 | $0.0407600 |
| 2018-10-21 | $0.0421900 | $0.0425100 | $0.0435500 | $0.0419200 |
| 2018-10-22 | $0.0425100 | $0.0420100 | $0.0429200 | $0.0408400 |
| 2018-10-23 | $0.0420200 | $0.0439300 | $0.0458700 | $0.0416700 |
| 2018-10-24 | $0.0439400 | $0.0471500 | $0.0503 | $0.0439700 |
| 2018-10-25 | $0.0470800 | $0.0457600 | $0.0485400 | $0.0453000 |
| 2018-10-26 | $0.0457600 | $0.0455200 | $0.0468800 | $0.0444900 |
| 2018-10-27 | $0.0455900 | $0.0457400 | $0.0473600 | $0.0454200 |
| 2018-10-28 | $0.0457400 | $0.0456800 | $0.0498900 | $0.0453600 |
| 2018-10-29 | $0.0457500 | $0.0438800 | $0.0450200 | $0.0432500 |
| 2018-10-30 | $0.0438800 | $0.0427800 | $0.0438500 | $0.0424000 |
| 2018-10-31 | $0.0427800 | $0.0425600 | $0.0432600 | $0.0422400 |
| 2018-11-01 | $0.0426200 | $0.0437800 | $0.0453100 | $0.0427500 |
| 2018-11-02 | $0.0437800 | $0.0446300 | $0.0476400 | $0.0436100 |
| 2018-11-03 | $0.0446300 | $0.0448900 | $0.0476300 | $0.0436800 |
| 2018-11-04 | $0.0448900 | $0.0462400 | $0.0486300 | $0.0443600 |
| 2018-11-05 | $0.0462400 | $0.0440700 | $0.0472900 | $0.0434300 |
| 2018-11-06 | $0.0440700 | $0.0415400 | $0.0450300 | $0.0412100 |
| 2018-11-07 | $0.0415400 | $0.0427700 | $0.0443400 | $0.0410100 |
| 2018-11-08 | $0.0427800 | $0.0412500 | $0.0435100 | $0.0408700 |
| 2018-11-09 | $0.0412500 | $0.0403100 | $0.0413300 | $0.0395400 |
| 2018-11-10 | $0.0403100 | $0.0390200 | $0.0409400 | $0.0383100 |
| 2018-11-11 | $0.0390200 | $0.0389000 | $0.0403700 | $0.0384500 |
| 2018-11-12 | $0.0389000 | $0.0376800 | $0.0402900 | $0.0371000 |
| 2018-11-13 | $0.0376800 | $0.0368300 | $0.0383500 | $0.0367700 |
| 2018-11-14 | $0.0368300 | $0.0326100 | $0.0335300 | $0.0325500 |
| 2018-11-15 | $0.0326100 | $0.0301000 | $0.0327000 | $0.0297100 |
| 2018-11-16 | $0.0301000 | $0.0296600 | $0.0310600 | $0.0295000 |
| 2018-11-17 | $0.0296700 | $0.0292900 | $0.0297900 | $0.0290700 |
| 2018-11-18 | $0.0292900 | $0.0294800 | $0.0298200 | $0.0294200 |
| 2018-11-19 | $0.0294800 | $0.0231800 | $0.0253900 | $0.0228000 |
| 2018-11-20 | $0.0231800 | $0.0197700 | $0.0220300 | $0.0183400 |
| 2018-11-21 | $0.0197700 | $0.0219500 | $0.0224600 | $0.0200700 |
| 2018-11-22 | $0.0219500 | $0.0208300 | $0.0211700 | $0.0203100 |
| 2018-11-23 | $0.0208700 | $0.0239300 | $0.0288800 | $0.0204100 |
| 2018-11-24 | $0.0239300 | $0.0196900 | $0.0214300 | $0.0188100 |
| 2018-11-25 | $0.0197700 | $0.0220200 | $0.0230200 | $0.0193800 |
| 2018-11-26 | $0.0219000 | $0.0198300 | $0.0211900 | $0.0189200 |
| 2018-11-27 | $0.0198300 | $0.0199900 | $0.0215600 | $0.0196100 |
| 2018-11-28 | $0.0199900 | $0.0229400 | $0.0247300 | $0.0223000 |
| 2018-11-29 | $0.0229400 | $0.0242600 | $0.0264900 | $0.0225500 |
| 2018-11-30 | $0.0242600 | $0.0209300 | $0.0235000 | $0.0204900 |
| 2018-12-01 | $0.0209700 | $0.0218700 | $0.0228800 | $0.0216600 |
| 2018-12-02 | $0.0218700 | $0.0220500 | $0.0223400 | $0.0211300 |
| 2018-12-03 | $0.0222900 | $0.0197800 | $0.0218700 | $0.0195900 |
| 2018-12-04 | $0.0197800 | $0.0204900 | $0.0207300 | $0.0197400 |
| 2018-12-05 | $0.0204900 | $0.0189100 | $0.0205200 | $0.0189100 |
| 2018-12-06 | $0.0189100 | $0.0170400 | $0.0178100 | $0.0165500 |
| 2018-12-07 | $0.0170400 | $0.0170000 | $0.0218200 | $0.0162500 |
| 2018-12-08 | $0.0170000 | $0.0182700 | $0.0199000 | $0.0169200 |
| 2018-12-09 | $0.0182700 | $0.0181400 | $0.0189700 | $0.0172800 |
| 2018-12-10 | $0.0181400 | $0.0172000 | $0.0175800 | $0.0169900 |
| 2018-12-11 | $0.0172000 | $0.0169700 | $0.0173500 | $0.0166000 |
| 2018-12-12 | $0.0169700 | $0.0170400 | $0.0176400 | $0.0168700 |
| 2018-12-13 | $0.0170400 | $0.0159000 | $0.0163600 | $0.0157000 |
| 2018-12-14 | $0.0159000 | $0.0153700 | $0.0161800 | $0.0152400 |
| 2018-12-15 | $0.0153700 | $0.0154200 | $0.0161600 | $0.0151000 |
| 2018-12-16 | $0.0154200 | $0.0164400 | $0.0180700 | $0.0152400 |
| 2018-12-17 | $0.0164400 | $0.0174200 | $0.0185600 | $0.0170300 |
| 2018-12-18 | $0.0174200 | $0.0186900 | $0.0196600 | $0.0181300 |
| 2018-12-19 | $0.0186900 | $0.0187900 | $0.0189400 | $0.0180800 |
| 2018-12-20 | $0.0187900 | $0.0212700 | $0.0221000 | $0.0204800 |
| 2018-12-21 | $0.0212700 | $0.0189100 | $0.0204700 | $0.0188300 |
| 2018-12-22 | $0.0189100 | $0.0197800 | $0.0201900 | $0.0196200 |
| 2018-12-23 | $0.0197800 | $0.0199200 | $0.0215600 | $0.0196000 |
| 2018-12-24 | $0.0199200 | $0.0204900 | $0.0218400 | $0.0201200 |
| 2018-12-25 | $0.0204900 | $0.0190600 | $0.0192900 | $0.0188300 |
| 2018-12-26 | $0.0190600 | $0.0191300 | $0.0193600 | $0.0189700 |
| 2018-12-27 | $0.0191300 | $0.0174600 | $0.0183400 | $0.0171000 |
| 2018-12-28 | $0.0174600 | $0.0199400 | $0.0199400 | $0.0187500 |
| 2018-12-29 | $0.0199400 | $0.0188700 | $0.0191800 | $0.0180400 |
| 2018-12-30 | $0.0188700 | $0.0191300 | $0.0201800 | $0.0191300 |
| 2018-12-31 | $0.0191300 | $0.0187400 | $0.0194500 | $0.0178400 |
| 2019-01-01 | $0.0187400 | $0.0192800 | $0.0195600 | $0.0190500 |
| 2019-01-02 | $0.0192800 | $0.0194900 | $0.0199600 | $0.0194500 |
| 2019-01-03 | $0.0194900 | $0.0189100 | $0.0194100 | $0.0186400 |
| 2019-01-04 | $0.0189100 | $0.0192200 | $0.0194500 | $0.0184400 |
| 2019-01-05 | $0.0192200 | $0.0190500 | $0.0195100 | $0.0182700 |
| 2019-01-06 | $0.0190500 | $0.0200200 | $0.0210900 | $0.0196500 |
| 2019-01-07 | $0.0200200 | $0.0197700 | $0.0200100 | $0.0193600 |
| 2019-01-08 | $0.0197700 | $0.0194800 | $0.0200000 | $0.0192300 |
| 2019-01-09 | $0.0194800 | $0.0193500 | $0.0198000 | $0.0186200 |
| 2019-01-10 | $0.0193500 | $0.0167600 | $0.0178600 | $0.0167600 |
| 2019-01-11 | $0.0167600 | $0.0164700 | $0.0169200 | $0.0164700 |
| 2019-01-12 | $0.0164700 | $0.0166000 | $0.0180300 | $0.0164500 |
| 2019-01-13 | $0.0166000 | $0.0158400 | $0.0164400 | $0.0158000 |
| 2019-01-14 | $0.0158400 | $0.0165600 | $0.0180000 | $0.0164800 |
| 2019-01-15 | $0.0165600 | $0.0160400 | $0.0165100 | $0.0159000 |
| 2019-01-16 | $0.0160400 | $0.0164000 | $0.0164000 | $0.0155200 |
| 2019-01-17 | $0.0164000 | $0.0162500 | $0.0169500 | $0.0160700 |
| 2019-01-18 | $0.0162500 | $0.0168200 | $0.0176900 | $0.0160100 |
| 2019-01-19 | $0.0168200 | $0.0169000 | $0.0174600 | $0.0166300 |
| 2019-01-20 | $0.0169000 | $0.0163800 | $0.0171600 | $0.0160500 |
| 2019-01-21 | $0.0163800 | $0.0191100 | $0.0191100 | $0.0164000 |
| 2019-01-22 | $0.0191100 | $0.0172900 | $0.0192700 | $0.0171100 |
| 2019-01-23 | $0.0172900 | $0.0166800 | $0.0172900 | $0.0160700 |
| 2019-01-24 | $0.0166800 | $0.0165500 | $0.0173400 | $0.0164500 |
| 2019-01-25 | $0.0165500 | $0.0175200 | $0.0190600 | $0.0160900 |
| 2019-01-26 | $0.0175200 | $0.0166900 | $0.0175900 | $0.0162200 |
| 2019-01-27 | $0.0166900 | $0.0161900 | $0.0167900 | $0.0160800 |
| 2019-01-28 | $0.0161900 | $0.0153000 | $0.0157800 | $0.0147500 |
| 2019-01-29 | $0.0153000 | $0.0149400 | $0.0152100 | $0.0145300 |
| 2019-01-30 | $0.0149400 | $0.0148700 | $0.0151900 | $0.0147400 |
| 2019-01-31 | $0.0148700 | $0.0137000 | $0.0150100 | $0.0134300 |
| 2019-02-01 | $0.0137000 | $0.0136400 | $0.0140200 | $0.0133300 |
| 2019-02-02 | $0.0136400 | $0.0143200 | $0.0148800 | $0.0135400 |
| 2019-02-03 | $0.0143200 | $0.0138300 | $0.0144500 | $0.0138300 |
| 2019-02-04 | $0.0138300 | $0.0134800 | $0.0144500 | $0.0134800 |
| 2019-02-05 | $0.0134800 | $0.0131400 | $0.0136500 | $0.0128900 |
| 2019-02-06 | $0.0131400 | $0.0127300 | $0.0134800 | $0.0127000 |
| 2019-02-07 | $0.0127300 | $0.0133000 | $0.0133000 | $0.0120800 |
| 2019-02-08 | $0.0133000 | $0.0148200 | $0.0152600 | $0.0139800 |
| 2019-02-09 | $0.0148200 | $0.0142100 | $0.0150500 | $0.0141700 |
| 2019-02-10 | $0.0142100 | $0.0139300 | $0.0145900 | $0.0138900 |
| 2019-02-11 | $0.0139300 | $0.0132900 | $0.0139000 | $0.0130700 |
| 2019-02-12 | $0.0132900 | $0.0135700 | $0.0140000 | $0.0132000 |
| 2019-02-13 | $0.0135700 | $0.0138800 | $0.0139900 | $0.0130900 |
| 2019-02-14 | $0.0138800 | $0.0131000 | $0.0138200 | $0.0127000 |
| 2019-02-15 | $0.0131000 | $0.0126900 | $0.0134000 | $0.0126100 |
| 2019-02-16 | $0.0126900 | $0.0119700 | $0.0130200 | $0.0112500 |
| 2019-02-17 | $0.0119700 | $0.0120800 | $0.0124100 | $0.0114900 |
| 2019-02-18 | $0.0120800 | $0.0131500 | $0.0131900 | $0.0126400 |
| 2019-02-19 | $0.0131500 | $0.0136200 | $0.0141700 | $0.0127100 |
| 2019-02-20 | $0.0136200 | $0.0130000 | $0.0137900 | $0.0127200 |
| 2019-02-21 | $0.0130000 | $0.0131500 | $0.0133100 | $0.0125200 |
| 2019-02-22 | $0.0131500 | $0.0134600 | $0.0136200 | $0.0128700 |
| 2019-02-23 | $0.0134600 | $0.0145600 | $0.0158100 | $0.0140200 |
| 2019-02-24 | $0.0145600 | $0.0124500 | $0.0132800 | $0.0122600 |
| 2019-02-25 | $0.0124500 | $0.0128400 | $0.0136900 | $0.0122700 |
| 2019-02-26 | $0.0128400 | $0.0126000 | $0.0129800 | $0.0121800 |
| 2019-02-27 | $0.0126000 | $0.0124900 | $0.0127600 | $0.0122600 |
| 2019-02-28 | $0.0124900 | $0.0123900 | $0.0126900 | $0.0119300 |
| 2019-03-01 | $0.0123900 | $0.0120300 | $0.0124900 | $0.0118800 |
| 2019-03-02 | $0.0120300 | $0.0123400 | $0.0132200 | $0.0119500 |
| 2019-03-03 | $0.0123400 | $0.0123100 | $0.0126200 | $0.0119700 |
| 2019-03-04 | $0.0123100 | $0.0122800 | $0.0123100 | $0.0117200 |
| 2019-03-05 | $0.0122800 | $0.0128600 | $0.0171200 | $0.0123200 |
| 2019-03-06 | $0.0128600 | $0.0148400 | $0.0182900 | $0.0128300 |
| 2019-03-07 | $0.0148400 | $0.0139400 | $0.0148700 | $0.0139400 |
| 2019-03-08 | $0.0139400 | $0.0136900 | $0.0156300 | $0.0134200 |
| 2019-03-09 | $0.0136900 | $0.0140900 | $0.0142100 | $0.0135400 |
| 2019-03-10 | $0.0140900 | $0.0141100 | $0.0145000 | $0.0134800 |
| 2019-03-11 | $0.0141100 | $0.0150700 | $0.0150700 | $0.0138300 |
| 2019-03-12 | $0.0150700 | $0.0154000 | $0.0157500 | $0.0139200 |
| 2019-03-13 | $0.0154000 | $0.0157100 | $0.0160200 | $0.0148500 |
| 2019-03-14 | $0.0157100 | $0.0151400 | $0.0158400 | $0.0149000 |
| 2019-03-15 | $0.0151400 | $0.0152400 | $0.0155900 | $0.0147300 |
| 2019-03-16 | $0.0152400 | $0.0158300 | $0.0164700 | $0.0154600 |
| 2019-03-17 | $0.0158300 | $0.0153900 | $0.0160300 | $0.0152700 |
| 2019-03-18 | $0.0153900 | $0.0157600 | $0.0161100 | $0.0153600 |
| 2019-03-19 | $0.0157600 | $0.0155300 | $0.0159000 | $0.0152900 |
| 2019-03-20 | $0.0155300 | $0.0159400 | $0.0163500 | $0.0150900 |
| 2019-03-21 | $0.0159400 | $0.0152300 | $0.0157100 | $0.0144700 |
| 2019-03-22 | $0.0152300 | $0.0144800 | $0.0154400 | $0.0143600 |
| 2019-03-23 | $0.0144800 | $0.0148700 | $0.0151500 | $0.0144700 |
| 2019-03-24 | $0.0148700 | $0.0147400 | $0.0154200 | $0.0144200 |
| 2019-03-25 | $0.0147400 | $0.0144800 | $0.0161700 | $0.0142100 |
| 2019-03-26 | $0.0144800 | $0.0146300 | $0.0156500 | $0.0143100 |
| 2019-03-27 | $0.0146300 | $0.0163100 | $0.0183300 | $0.0149700 |
| 2019-03-28 | $0.0163100 | $0.0182000 | $0.0190100 | $0.0157400 |
| 2019-03-29 | $0.0182000 | $0.0169800 | $0.0191600 | $0.0169000 |
| 2019-03-30 | $0.0169800 | $0.0174200 | $0.0177500 | $0.0168800 |
| 2019-03-31 | $0.0174200 | $0.0173600 | $0.0178900 | $0.0165300 |
| 2019-04-01 | $0.0173600 | $0.0173100 | $0.0175200 | $0.0167300 |
| 2019-04-02 | $0.0173100 | $0.0188400 | $0.0204600 | $0.0183000 |
| 2019-04-03 | $0.0188400 | $0.0210500 | $0.0218000 | $0.0191100 |
| 2019-04-04 | $0.0210500 | $0.0209800 | $0.0211800 | $0.0200500 |
| 2019-04-05 | $0.0209800 | $0.0213000 | $0.0221100 | $0.0211500 |
| 2019-04-06 | $0.0213000 | $0.0228600 | $0.0232600 | $0.0211900 |
| 2019-04-07 | $0.0228600 | $0.0330300 | $0.0402600 | $0.0226300 |
| 2019-04-08 | $0.0330300 | $0.0292800 | $0.0371600 | $0.0276400 |
| 2019-04-09 | $0.0292800 | $0.0272500 | $0.0287600 | $0.0244500 |
| 2019-04-10 | $0.0272500 | $0.0258000 | $0.0278700 | $0.0250000 |
| 2019-04-11 | $0.0258000 | $0.0229200 | $0.0291800 | $0.0222100 |
| 2019-04-12 | $0.0229200 | $0.0234300 | $0.0267300 | $0.0218000 |
| 2019-04-13 | $0.0234300 | $0.0243900 | $0.0255600 | $0.0234200 |
| 2019-04-14 | $0.0243900 | $0.0263400 | $0.0286700 | $0.0237600 |
| 2019-04-15 | $0.0263400 | $0.0254400 | $0.0260900 | $0.0239300 |
| 2019-04-16 | $0.0254400 | $0.0242900 | $0.0266400 | $0.0238200 |
| 2019-04-17 | $0.0242900 | $0.0243000 | $0.0244500 | $0.0227300 |
| 2019-04-18 | $0.0243000 | $0.0254400 | $0.0265500 | $0.0240200 |
| 2019-04-19 | $0.0254400 | $0.0243100 | $0.0257400 | $0.0241500 |
| 2019-04-20 | $0.0243100 | $0.0241800 | $0.0261500 | $0.0236500 |
| 2019-04-21 | $0.0241800 | $0.0233500 | $0.0245100 | $0.0227100 |
| 2019-04-22 | $0.0233500 | $0.0217400 | $0.0251900 | $0.0208200 |
| 2019-04-23 | $0.0217400 | $0.0221600 | $0.0247600 | $0.0211000 |
| 2019-04-24 | $0.0221600 | $0.0232400 | $0.0232400 | $0.0211100 |
| 2019-04-25 | $0.0232400 | $0.0206000 | $0.0276200 | $0.0199300 |
| 2019-04-26 | $0.0206000 | $0.0221900 | $0.0240800 | $0.0204100 |
| 2019-04-27 | $0.0221900 | $0.0219600 | $0.0237400 | $0.0209200 |
| 2019-04-28 | $0.0219800 | $0.0208300 | $0.0224600 | $0.0206200 |
| 2019-04-29 | $0.0208300 | $0.0210000 | $0.0222600 | $0.0199600 |
| 2019-04-30 | $0.0210000 | $0.0199600 | $0.0220400 | $0.0193200 |
| 2019-05-01 | $0.0199600 | $0.0188100 | $0.0221500 | $0.0179500 |
| 2019-05-02 | $0.0188100 | $0.0195800 | $0.0209600 | $0.0190300 |
| 2019-05-03 | $0.0195800 | $0.0199100 | $0.0210000 | $0.0185800 |
| 2019-05-04 | $0.0199100 | $0.0211400 | $0.0238900 | $0.0192700 |
| 2019-05-05 | $0.0211400 | $0.0199900 | $0.0217900 | $0.0184800 |
| 2019-05-06 | $0.0199900 | $0.0204600 | $0.0240800 | $0.0197200 |
| 2019-05-07 | $0.0204600 | $0.0210700 | $0.0218800 | $0.0186800 |
| 2019-05-08 | $0.0210700 | $0.0268100 | $0.0350900 | $0.0199800 |
| 2019-05-09 | $0.0268100 | $0.0224700 | $0.0312900 | $0.0219100 |
| 2019-05-10 | $0.0224700 | $0.0206600 | $0.0231400 | $0.0197700 |
| 2019-05-11 | $0.0206600 | $0.0225100 | $0.0238000 | $0.0222900 |
| 2019-05-12 | $0.0225100 | $0.0219800 | $0.0225400 | $0.0216300 |
| 2019-05-13 | $0.0219800 | $0.0209200 | $0.0248200 | $0.0188900 |
| 2019-05-14 | $0.0209200 | $0.0215500 | $0.0219500 | $0.0189100 |
| 2019-05-15 | $0.0215500 | $0.0234900 | $0.0236500 | $0.0213600 |
| 2019-05-16 | $0.0234900 | $0.0234600 | $0.0242500 | $0.0219700 |
| 2019-05-17 | $0.0234600 | $0.0201300 | $0.0225600 | $0.0196800 |
| 2019-05-18 | $0.0201300 | $0.0202700 | $0.0219400 | $0.0197600 |
| 2019-05-19 | $0.0202700 | $0.0226900 | $0.0235100 | $0.0213800 |
| 2019-05-20 | $0.0226900 | $0.0220000 | $0.0239100 | $0.0205600 |
| 2019-05-21 | $0.0220000 | $0.0216200 | $0.0224900 | $0.0204300 |
| 2019-05-22 | $0.0216200 | $0.0199100 | $0.0221200 | $0.0198300 |
| 2019-05-23 | $0.0199100 | $0.0208700 | $0.0213500 | $0.0198500 |
| 2019-05-24 | $0.0208700 | $0.0206300 | $0.0218300 | $0.0206300 |
| 2019-05-25 | $0.0206300 | $0.0219200 | $0.0223200 | $0.0206300 |
| 2019-05-26 | $0.0219200 | $0.0233000 | $0.0243500 | $0.0229500 |
| 2019-05-27 | $0.0233000 | $0.0245100 | $0.0245100 | $0.0231000 |
| 2019-05-28 | $0.0245100 | $0.0234500 | $0.0243300 | $0.0228400 |
| 2019-05-29 | $0.0234500 | $0.0233100 | $0.0238300 | $0.0222700 |
| 2019-05-30 | $0.0233100 | $0.0215200 | $0.0227600 | $0.0214400 |
| 2019-05-31 | $0.0215200 | $0.0271900 | $0.0336900 | $0.0216300 |
| 2019-06-01 | $0.0271900 | $0.0261800 | $0.0297700 | $0.0243000 |
| 2019-06-02 | $0.0261800 | $0.0308400 | $0.0464900 | $0.0261300 |
| 2019-06-03 | $0.0308400 | $0.0297000 | $0.0332700 | $0.0276700 |
| 2019-06-04 | $0.0297000 | $0.0255700 | $0.0304000 | $0.0239500 |
| 2019-06-05 | $0.0255700 | $0.0287500 | $0.0331100 | $0.0252400 |
| 2019-06-06 | $0.0287500 | $0.0279500 | $0.0292000 | $0.0266200 |
| 2019-06-07 | $0.0279500 | $0.0268100 | $0.0293700 | $0.0263300 |
| 2019-06-08 | $0.0268100 | $0.0284000 | $0.0291200 | $0.0261000 |
| 2019-06-09 | $0.0284000 | $0.0273600 | $0.0292700 | $0.0245400 |
| 2019-06-10 | $0.0273600 | $0.0300800 | $0.0312800 | $0.0278300 |
| 2019-06-11 | $0.0300800 | $0.0300100 | $0.0315900 | $0.0281900 |
| 2019-06-12 | $0.0300100 | $0.0324500 | $0.0344900 | $0.0297500 |
| 2019-06-13 | $0.0324500 | $0.0320400 | $0.0336000 | $0.0320400 |
| 2019-06-14 | $0.0320400 | $0.0313000 | $0.0342500 | $0.0313000 |
| 2019-06-15 | $0.0313000 | $0.0311600 | $0.0326700 | $0.0299300 |
| 2019-06-16 | $0.0311600 | $0.0288200 | $0.0316100 | $0.0271200 |
| 2019-06-17 | $0.0288200 | $0.0276300 | $0.0299700 | $0.0271700 |
| 2019-06-18 | $0.0276300 | $0.0272500 | $0.0285200 | $0.0261600 |
| 2019-06-19 | $0.0272500 | $0.0277500 | $0.0284900 | $0.0270100 |
| 2019-06-20 | $0.0277500 | $0.0266100 | $0.0289900 | $0.0257500 |
| 2019-06-21 | $0.0266100 | $0.0265700 | $0.0304500 | $0.0263600 |
| 2019-06-22 | $0.0265700 | $0.0273700 | $0.0288600 | $0.0243700 |
| 2019-06-23 | $0.0273700 | $0.0263800 | $0.0277900 | $0.0260500 |
| 2019-06-24 | $0.0263800 | $0.0263800 | $0.0279200 | $0.0260400 |
| 2019-06-25 | $0.0263800 | $0.0281800 | $0.0290000 | $0.0268900 |
| 2019-06-26 | $0.0281800 | $0.0319000 | $0.0361600 | $0.0281500 |
| 2019-06-27 | $0.0319000 | $0.0286700 | $0.0286700 | $0.0256500 |
| 2019-06-28 | $0.0286700 | $0.0274300 | $0.0328600 | $0.0270600 |
| 2019-06-29 | $0.0274300 | $0.0260300 | $0.0273300 | $0.0259100 |
| 2019-06-30 | $0.0260300 | $0.0241200 | $0.0245500 | $0.0232600 |
| 2019-07-01 | $0.0241200 | $0.0238300 | $0.0247800 | $0.0228800 |
| 2019-07-02 | $0.0238300 | $0.0246200 | $0.0271100 | $0.0229900 |
| 2019-07-03 | $0.0246200 | $0.0254000 | $0.0272000 | $0.0245600 |
| 2019-07-04 | $0.0254000 | $0.0233200 | $0.0268900 | $0.0225400 |
| 2019-07-05 | $0.0233200 | $0.0241900 | $0.0257200 | $0.0223200 |
| 2019-07-06 | $0.0241900 | $0.0245200 | $0.0252000 | $0.0234000 |
| 2019-07-07 | $0.0245200 | $0.0262800 | $0.0273100 | $0.0237500 |
| 2019-07-08 | $0.0262800 | $0.0241000 | $0.0295100 | $0.0239800 |
| 2019-07-09 | $0.0241000 | $0.0222400 | $0.0258900 | $0.0219900 |
| 2019-07-10 | $0.0222400 | $0.0281900 | $0.0313400 | $0.0190000 |
| 2019-07-11 | $0.0281900 | $0.0201900 | $0.0282400 | $0.0195100 |
| 2019-07-12 | $0.0201900 | $0.0194700 | $0.0233600 | $0.0184000 |
| 2019-07-13 | $0.0194700 | $0.0193200 | $0.0195500 | $0.0185200 |
| 2019-07-14 | $0.0193200 | $0.0196900 | $0.0212300 | $0.0160200 |
| 2019-07-15 | $0.0196900 | $0.0184500 | $0.0227900 | $0.0184500 |
| 2019-07-16 | $0.0184500 | $0.0155500 | $0.0166800 | $0.0152700 |
| 2019-07-17 | $0.0155500 | $0.0161900 | $0.0176500 | $0.0159000 |
| 2019-07-18 | $0.0161900 | $0.0170200 | $0.0189400 | $0.0169100 |
| 2019-07-19 | $0.0170200 | $0.0174800 | $0.0192800 | $0.0167500 |
| 2019-07-20 | $0.0174800 | $0.0179700 | $0.0186100 | $0.0173200 |
| 2019-07-21 | $0.0179700 | $0.0172600 | $0.0183200 | $0.0162000 |
| 2019-07-22 | $0.0172600 | $0.0175500 | $0.0179700 | $0.0160100 |
| 2019-07-23 | $0.0175500 | $0.0157700 | $0.0167500 | $0.0157700 |
| 2019-07-24 | $0.0157700 | $0.0175900 | $0.0175900 | $0.0152400 |
| 2019-07-25 | $0.0175900 | $0.0165000 | $0.0177900 | $0.0155200 |
| 2019-07-26 | $0.0165000 | $0.0164500 | $0.0167400 | $0.0158500 |
| 2019-07-27 | $0.0164500 | $0.0156400 | $0.0166800 | $0.0152600 |
| 2019-07-28 | $0.0156400 | $0.0164900 | $0.0179200 | $0.0155400 |
| 2019-07-29 | $0.0164900 | $0.0161600 | $0.0189200 | $0.0142600 |
| 2019-07-30 | $0.0161600 | $0.0157400 | $0.0166000 | $0.0143900 |
| 2019-07-31 | $0.0157400 | $0.0153400 | $0.0169500 | $0.0134200 |
| 2019-08-01 | $0.0153400 | $0.0146200 | $0.0156900 | $0.0138900 |
| 2019-08-03 | $0.0142100 | $0.0152500 | $0.0152500 | $0.0138400 |
| 2019-08-04 | $0.0152500 | $0.0152600 | $0.0152600 | $0.0152500 |
| 2019-08-10 | $0.0185100 | $0.0176100 | $0.0204400 | $0.0151300 |
| 2019-08-11 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-08-17 | $0.0188600 | $0.0196200 | $0.0204300 | $0.0186000 |
| 2019-08-18 | $0.0196200 | $0.0193600 | $0.0196200 | $0.0193600 |
| 2019-08-24 | $0.0168600 | $0.0161400 | $0.0170600 | $0.0154300 |
| 2019-08-25 | $0.0161400 | $0.0165500 | $0.0165500 | $0.0161400 |
| 2019-08-31 | $0.0141900 | $0.0140700 | $0.0156100 | $0.0133000 |
| 2019-09-01 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-09-07 | $0.0133000 | $0.0135600 | $0.0137700 | $0.0128200 |
| 2019-09-08 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135600 |
| 2019-09-14 | $0.0119300 | $0.0121300 | $0.0125500 | $0.0119300 |
| 2019-09-15 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121300 |
| 2019-09-21 | $0.0123100 | $0.0121000 | $0.0138000 | $0.0114000 |
| 2019-09-22 | $0.0121000 | $0.0121100 | $0.0121100 | $0.0121000 |
| 2019-09-28 | $0.0106600 | $0.0113400 | $0.0113400 | $0.0106800 |
| 2019-09-29 | $0.0113400 | $0.0114000 | $0.0114000 | $0.0113400 |
| 2019-10-05 | $0.0108600 | $0.0104700 | $0.0114500 | $0.0103100 |
| 2019-10-06 | $0.0104700 | $0.0105100 | $0.0105100 | $0.0104700 |
| 2019-10-12 | $0.0115100 | $0.0127000 | $0.0147000 | $0.0109400 |
| 2019-10-13 | $0.0127000 | $0.0127800 | $0.0127800 | $0.0127000 |
| 2019-10-19 | $0.0099660 | $0.009816 | $0.0102200 | $0.009816 |
| 2019-10-20 | $0.009816 | $0.009846 | $0.009846 | $0.009816 |
| 2019-10-26 | $0.0101500 | $0.0130300 | $0.0167900 | $0.0103700 |
| 2019-10-27 | $0.0130300 | $0.0124400 | $0.0130300 | $0.0124400 |
| 2019-11-02 | $0.0111100 | $0.0113600 | $0.0131300 | $0.009688 |
| 2019-11-03 | $0.0113600 | $0.0114200 | $0.0114200 | $0.0113600 |
| 2019-11-09 | $0.0103500 | $0.009692 | $0.0104000 | $0.009692 |
| 2019-11-10 | $0.009692 | $0.009088 | $0.009692 | $0.009088 |
| 2019-11-16 | $0.009739 | $0.0106200 | $0.0124000 | $0.009768 |
| 2019-11-17 | $0.0106200 | $0.0106500 | $0.0106500 | $0.0106200 |
| 2019-11-23 | $0.008969 | $0.0099650 | $0.0100400 | $0.009012 |
| 2019-11-24 | $0.0099650 | $0.0100100 | $0.0100100 | $0.0099650 |
| 2019-11-30 | $0.0120400 | $0.0113500 | $0.0117300 | $0.0113500 |
| 2019-12-01 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113500 |
| 2019-12-07 | $0.008466 | $0.0109500 | $0.0109500 | $0.008454 |
| 2019-12-08 | $0.0109500 | $0.0107600 | $0.0109500 | $0.0107600 |
| 2019-12-14 | $0.0103100 | $0.008525 | $0.0100900 | $0.008525 |
| 2019-12-15 | $0.008525 | $0.007648 | $0.008525 | $0.007648 |
| 2019-12-21 | $0.009364 | $0.009174 | $0.009317 | $0.009031 |
| 2019-12-22 | $0.009174 | $0.008969 | $0.009174 | $0.008969 |
| 2019-12-28 | $0.0135600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-29 | $0.0137000 | $0.0136900 | $0.0137000 | $0.0136900 |
| 2020-01-04 | $0.0099820 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-05 | $0.0100000 | $0.0100300 | $0.0100300 | $0.0100000 |
| 2020-01-11 | $0.009746 | $0.009772 | $0.009772 | $0.009610 |
| 2020-01-12 | $0.009772 | $0.009677 | $0.009772 | $0.009677 |
| 2020-01-18 | $0.0121900 | $0.009836 | $0.0122500 | $0.009836 |
| 2020-01-19 | $0.009836 | $0.009797 | $0.009836 | $0.009797 |
| 2020-01-25 | $0.008853 | $0.008765 | $0.008765 | $0.008765 |
| 2020-01-26 | $0.008765 | $0.008754 | $0.008765 | $0.008754 |
| 2020-02-01 | $0.009622 | $0.009668 | $0.009668 | $0.009668 |
| 2020-02-02 | $0.009668 | $0.009660 | $0.009668 | $0.009660 |
| 2020-02-08 | $0.0102000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-02-09 | $0.0103100 | $0.0102800 | $0.0103100 | $0.0102800 |
| 2020-02-15 | $0.0105700 | $0.0100200 | $0.0120100 | $0.008337 |
| 2020-02-16 | $0.0100200 | $0.0100000 | $0.0100200 | $0.0100000 |
| 2020-02-22 | $0.008146 | $0.009692 | $0.009692 | $0.006687 |
| 2020-02-23 | $0.009692 | $0.009686 | $0.009692 | $0.009686 |
| 2020-02-29 | $0.005668 | $0.007965 | $0.007965 | $0.005627 |
| 2020-03-01 | $0.007965 | $0.007997 | $0.007997 | $0.007965 |
| 2020-03-07 | $0.008428 | $0.008230 | $0.008499 | $0.008141 |
| 2020-03-08 | $0.008230 | $0.008191 | $0.008230 | $0.008191 |
| 2020-03-14 | $0.005295 | $0.0045940 | $0.005069 | $0.0044350 |
| 2020-03-15 | $0.0045940 | $0.0045140 | $0.0045940 | $0.0045140 |
| 2020-03-21 | $0.006020 | $0.006010 | $0.006010 | $0.006010 |
| 2020-03-22 | $0.006010 | $0.005973 | $0.006010 | $0.005973 |
| 2020-03-28 | $0.006191 | $0.006190 | $0.006378 | $0.005752 |
| 2020-03-29 | $0.006190 | $0.006181 | $0.006190 | $0.006181 |
| 2020-04-04 | $0.006339 | $0.006532 | $0.006876 | $0.006463 |
| 2020-04-05 | $0.006532 | $0.006540 | $0.006540 | $0.006532 |
| 2020-04-11 | $0.006533 | $0.006472 | $0.006610 | $0.006472 |
| 2020-04-12 | $0.006472 | $0.006495 | $0.006495 | $0.006472 |
| 2020-04-18 | $0.006404 | $0.006756 | $0.006828 | $0.006538 |
| 2020-04-19 | $0.006756 | $0.006951 | $0.006974 | $0.006756 |
| 2020-04-25 | $0.006909 | $0.006792 | $0.007094 | $0.006792 |
| 2020-04-26 | $0.006792 | $0.006782 | $0.006792 | $0.006782 |
| 2020-05-02 | $0.008299 | $0.008173 | $0.008891 | $0.007724 |
| 2020-05-03 | $0.008173 | $0.008180 | $0.008180 | $0.008173 |
| 2020-05-09 | $0.009612 | $0.008969 | $0.009350 | $0.008778 |
| 2020-05-10 | $0.008969 | $0.009015 | $0.009064 | $0.008969 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.009105 | $0.008355 |
| 2020-05-17 | $0.008824 | $0.008785 | $0.008824 | $0.008785 |
| 2020-05-23 | $0.008437 | $0.008359 | $0.008727 | $0.008084 |
| 2020-05-24 | $0.008359 | $0.008349 | $0.008359 | $0.008349 |
| 2020-05-30 | $0.009142 | $0.009312 | $0.009700 | $0.008924 |
| 2020-05-31 | $0.009312 | $0.009299 | $0.009312 | $0.009299 |
| 2020-06-06 | $0.009141 | $0.008994 | $0.009188 | $0.008898 |
| 2020-06-07 | $0.008994 | $0.008973 | $0.008994 | $0.008973 |
| 2020-06-13 | $0.008329 | $0.008243 | $0.008432 | $0.007959 |
| 2020-06-14 | $0.008243 | $0.008239 | $0.008243 | $0.008239 |
| 2020-06-27 | $0.007143 | $0.007116 | $0.007386 | $0.006935 |
| 2020-06-28 | $0.007116 | $0.007111 | $0.007116 | $0.007111 |
| 2020-07-04 | $0.007163 | $0.007222 | $0.007405 | $0.007039 |
| 2020-07-05 | $0.007222 | $0.007228 | $0.007228 | $0.007222 |
| 2020-07-11 | $0.008081 | $0.007944 | $0.008221 | $0.007852 |
| 2020-07-12 | $0.007944 | $0.008226 | $0.008226 | $0.007852 |
| 2020-07-18 | $0.007875 | $0.007617 | $0.007892 | $0.007525 |
| 2020-07-19 | $0.007617 | $0.007616 | $0.007617 | $0.007616 |
| 2020-07-25 | $0.008022 | $0.007961 | $0.008252 | $0.007767 |
| 2020-07-26 | $0.007961 | $0.007850 | $0.007961 | $0.007850 |
| 2020-08-01 | $0.008969 | $0.009332 | $0.009804 | $0.008859 |
| 2020-08-02 | $0.009332 | $0.009351 | $0.009351 | $0.009332 |
| 2020-08-08 | $0.009051 | $0.008946 | $0.009417 | $0.008828 |
| 2020-08-09 | $0.008946 | $0.008952 | $0.008952 | $0.008946 |
| 2020-08-15 | $0.009891 | $0.009726 | $0.0100800 | $0.009607 |
| 2020-08-16 | $0.009726 | $0.009720 | $0.009726 | $0.009720 |
| 2020-08-22 | $0.008991 | $0.009803 | $0.0100400 | $0.009103 |
| 2020-08-23 | $0.009803 | $0.0099280 | $0.0099280 | $0.009803 |
| 2020-08-29 | $0.009805 | $0.009184 | $0.009758 | $0.008840 |
| 2020-08-30 | $0.009184 | $0.009196 | $0.009196 | $0.009184 |
| 2020-09-05 | $0.007432 | $0.007219 | $0.007524 | $0.007118 |
| 2020-09-06 | $0.007219 | $0.007210 | $0.007219 | $0.007210 |
| 2020-09-12 | $0.007903 | $0.007836 | $0.008045 | $0.007523 |
| 2020-09-13 | $0.007836 | $0.007830 | $0.007836 | $0.007830 |
| 2020-09-19 | $0.007766 | $0.007869 | $0.008091 | $0.007869 |
| 2020-09-20 | $0.007869 | $0.007862 | $0.007869 | $0.007862 |
| 2020-09-26 | $0.006523 | $0.006548 | $0.006655 | $0.006333 |
| 2020-09-27 | $0.006548 | $0.006549 | $0.006549 | $0.006548 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006648 | $0.006015 |
| 2020-10-04 | $0.006331 | $0.006333 | $0.006333 | $0.006328 |
| 2020-10-10 | $0.006525 | $0.006555 | $0.006894 | $0.006555 |
| 2020-10-11 | $0.006555 | $0.006559 | $0.006562 | $0.006559 |
| 2020-10-17 | $0.006456 | $0.006366 | $0.006480 | $0.006139 |
| 2020-10-18 | $0.006366 | $0.006362 | $0.006366 | $0.006362 |
| 2020-10-24 | $0.007245 | $0.007219 | $0.007613 | $0.006957 |
| 2020-10-25 | $0.007219 | $0.007207 | $0.007219 | $0.007207 |
Description
Feathercoin Crypto ICO Description
Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.
技术
Feathercoin Crypto Technology
Sorry, detailed technology about Feathercoin is not currently available
特征
Feathercoin Crypto Features
Sorry, detailed features about Feathercoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约