FTT Coin Values FTT
市值:
24小时:
Cryptocurrencies: 6279
市场: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82739
市场FarmaTrust Crypto Coin Rank 576
网站
白皮书
600,000,000 FTT
FarmaTrust
FarmaTrust valuesUSD 价钱 $ 0.0161
$ 0.0161
FarmaTrust BTC 价钱 0.00000050
0.00000050
FarmaTrust 24小时 $ 0
$ 0
FarmaTrust 市值 $ 9,640,475
$ 9,640,475
24小时
0 BTC1 H
1.33 %
24 H
9.58 %
7 d
10.92 %
今天 FarmaTrust 目前以美元计价
0.0161
USD, 如果转换为 Bitcoin 是
0.00000050
BTC. 总计 300 硬币's 目前正在市场上流传。 FarmaTrust 价格目前正在经历变化 9.58 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars FarmaTrust 已被交易 加密交换. 得到 FarmaTrust's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
FarmaTrust
符号
FTT
算法
ETH Token
BTC 价钱
0.00000050 BTC
BTC 市场
300 BTC
BTC 24h Vol
0 BTC
开采的总硬币
600,000,000 FTT
1h
1.33 %
24h
9.58 %
7d
10.92 %
Twitter
网站
Share FarmaTrust Price
FTT 图表
FarmaTrust 价钱 图表
FTT 高/低价格图表
FarmaTrust 价钱 高/低价格图表
历史数据
FarmaTrust Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-14 | $0.0030690 | $0.0023530 | $0.0032110 | $0.0023530 |
| 2018-12-15 | $0.0023530 | $0.0025390 | $0.0026580 | $0.0023630 |
| 2018-12-16 | $0.0025390 | $0.0021380 | $0.0025730 | $0.0020490 |
| 2018-12-17 | $0.0021380 | $0.0026460 | $0.0026550 | $0.0023900 |
| 2018-12-18 | $0.0026460 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-12-19 | $0.0028400 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2018-12-20 | $0.0027890 | $0.0026250 | $0.0032270 | $0.0002710 |
| 2018-12-21 | $0.0026250 | $0.0021890 | $0.0032700 | $0.0021890 |
| 2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2018-12-26 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2018-12-27 | $0.0026520 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-12-28 | $0.0023340 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2018-12-29 | $0.0027950 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2018-12-30 | $0.0027460 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2018-12-31 | $0.0028270 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-01 | $0.0026700 | $0.0027820 | $0.0028530 | $0.0027820 |
| 2019-01-02 | $0.0027820 | $0.0030560 | $0.0043680 | $0.0030530 |
| 2019-01-03 | $0.0030560 | $0.0042610 | $0.0042610 | $0.0029170 |
| 2019-01-04 | $0.0042610 | $0.005290 | $0.005290 | $0.0044490 |
| 2019-01-05 | $0.005290 | $0.005296 | $0.005296 | $0.005296 |
| 2019-01-06 | $0.005296 | $0.005377 | $0.005377 | $0.005377 |
| 2019-01-07 | $0.005377 | $0.005156 | $0.005156 | $0.005156 |
| 2019-01-08 | $0.005156 | $0.005122 | $0.005122 | $0.005122 |
| 2019-01-09 | $0.005122 | $0.005125 | $0.005125 | $0.005125 |
| 2019-01-10 | $0.005125 | $0.0043380 | $0.005118 | $0.0043260 |
| 2019-01-11 | $0.0043380 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-01-12 | $0.0043110 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-01-13 | $0.0042660 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2019-01-14 | $0.0039510 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-01-15 | $0.0043980 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-01-16 | $0.0041090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2019-01-17 | $0.0041740 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-01-18 | $0.0041940 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-01-19 | $0.0040870 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2019-01-20 | $0.0042320 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-01-21 | $0.0040140 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-01-22 | $0.0039570 | $0.0038120 | $0.0040380 | $0.0038120 |
| 2019-01-23 | $0.0038120 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2019-01-24 | $0.0037620 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2019-01-27 | $0.0037230 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-01-28 | $0.0035930 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-01-29 | $0.0034040 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-01-30 | $0.0033520 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-01-31 | $0.0034890 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-02-01 | $0.0034200 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-02-02 | $0.0034250 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-02-03 | $0.0035520 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-02-04 | $0.0034310 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2019-02-05 | $0.0034210 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-02-06 | $0.0034220 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-07 | $0.0033440 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-02-08 | $0.0033380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-02-09 | $0.0038240 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-02-10 | $0.0038230 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-02-11 | $0.0040190 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-02-12 | $0.0038640 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-02-13 | $0.0039240 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-02-14 | $0.0039140 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-02-15 | $0.0038670 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-02-16 | $0.0039050 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-02-17 | $0.0039440 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2019-02-20 | $0.0046210 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-02-21 | $0.0047750 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-02-22 | $0.0046840 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-02-23 | $0.0047690 | $0.005103 | $0.005103 | $0.005103 |
| 2019-02-24 | $0.005103 | $0.0021390 | $0.0042690 | $0.0021390 |
| 2019-02-25 | $0.0021390 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-02-26 | $0.0022280 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-27 | $0.0021980 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-02-28 | $0.0021790 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2019-03-01 | $0.0021850 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-03-02 | $0.0021820 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-03-03 | $0.0021450 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-04 | $0.0021030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-03-05 | $0.0020270 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-03-06 | $0.0022110 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-07 | $0.0022200 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-03-08 | $0.0022070 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-03-09 | $0.0021550 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-03-10 | $0.0022160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-03-11 | $0.0021860 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-03-12 | $0.0021410 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-03-13 | $0.0021540 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-14 | $0.0021310 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-03-15 | $0.0021300 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-03-16 | $0.0022060 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-03-17 | $0.0022710 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-03-18 | $0.0022400 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-19 | $0.0022200 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-03-20 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-03-21 | $0.0022480 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-03-22 | $0.0021740 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-03-23 | $0.0021920 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-03-24 | $0.0022080 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-03-25 | $0.0021830 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-03-26 | $0.0021470 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2019-03-27 | $0.0021530 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-03-28 | $0.0022480 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2019-03-29 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-03-30 | $0.0023150 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-03-31 | $0.0022970 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-01 | $0.0022830 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-04-02 | $0.0022740 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-04-03 | $0.0026440 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-04-04 | $0.0025840 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-04-05 | $0.0025340 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-04-06 | $0.0026670 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-04-07 | $0.0026650 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-08 | $0.0028140 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2019-04-09 | $0.0029020 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-04-10 | $0.0028260 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-04-11 | $0.0028440 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-04-12 | $0.0026490 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-04-13 | $0.0026380 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-04-14 | $0.0026370 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-04-15 | $0.0027040 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-04-16 | $0.0025700 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-04-17 | $0.0026750 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-04-18 | $0.0026770 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-04-19 | $0.0027990 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-04-20 | $0.0027910 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-04-21 | $0.0027890 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2019-04-22 | $0.0027300 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-04-23 | $0.0027560 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-04-24 | $0.0027360 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-04-25 | $0.0026620 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-04-26 | $0.0024520 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-04-27 | $0.0025080 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-04-28 | $0.0025440 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-04-29 | $0.0025340 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-04-30 | $0.0025120 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-05-01 | $0.0026350 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-05-02 | $0.0025880 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-05-03 | $0.0025850 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-05-04 | $0.0026970 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-05-05 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-05-06 | $0.0026280 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-05-07 | $0.0027840 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-08 | $0.0027020 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2019-05-09 | $0.0027480 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-05-10 | $0.0027390 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-05-11 | $0.0027650 | $0.0030790 | $0.0030850 | $0.0030790 |
| 2019-05-12 | $0.0030790 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-05-13 | $0.0030100 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-05-14 | $0.0031330 | $0.0027360 | $0.0034750 | $0.0027360 |
| 2019-05-15 | $0.0027360 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-05-16 | $0.0031330 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-05-17 | $0.0033320 | $0.0021450 | $0.0030850 | $0.0021450 |
| 2019-05-18 | $0.0021450 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-05-19 | $0.0020490 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-05-20 | $0.0022850 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-05-21 | $0.0022080 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-05-22 | $0.0022330 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-05-23 | $0.0021330 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-05-24 | $0.0021510 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-05-25 | $0.0021870 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-05-26 | $0.0022030 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-05-27 | $0.0023500 | $0.0016310 | $0.0023810 | $0.0016310 |
| 2019-05-28 | $0.0016310 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-05-29 | $0.0016290 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-05-30 | $0.0016180 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-05-31 | $0.0015270 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-01 | $0.0016050 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-06-02 | $0.0015880 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-06-03 | $0.0016160 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-04 | $0.0014980 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-06-05 | $0.0014470 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-06 | $0.0014770 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-07 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-08 | $0.0014970 | $0.0015150 | $0.0015150 | $0.0014660 |
| 2019-06-09 | $0.0015150 | $0.0011200 | $0.0014350 | $0.0008080 |
| 2019-06-10 | $0.0011200 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-06-11 | $0.0012000 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-06-12 | $0.0011870 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-06-13 | $0.0012730 | $0.0014030 | $0.0014030 | $0.0012350 |
| 2019-06-14 | $0.0014030 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-06-15 | $0.0014510 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-06-16 | $0.0014810 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-06-17 | $0.0014770 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-18 | $0.0015070 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-06-19 | $0.0014550 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-20 | $0.0014800 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-21 | $0.0014970 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-06-22 | $0.0016280 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-23 | $0.0017020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-06-24 | $0.0016910 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-06-25 | $0.0017120 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-06-26 | $0.0017410 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-06-27 | $0.0018360 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-06-28 | $0.0016170 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-06-29 | $0.0017020 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-06-30 | $0.0017450 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-07-01 | $0.0015960 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-07-02 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-07-03 | $0.0016040 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-07-04 | $0.0016620 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-07-05 | $0.0015570 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-07-06 | $0.0015830 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-07-07 | $0.0015840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-07-08 | $0.0016850 | $0.0009400 | $0.0017230 | $0.0009400 |
| 2019-07-09 | $0.0009400 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-07-10 | $0.0009240 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-07-11 | $0.0008660 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-07-12 | $0.0008060 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-07-14 | $0.0008070 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-07-15 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0006840 |
| 2019-07-16 | $0.0006870 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-07-17 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-18 | $0.0006360 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-07-19 | $0.0006800 | $0.0016820 | $0.0016820 | $0.0006660 |
| 2019-07-20 | $0.0016820 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-07-21 | $0.0017380 | $0.0006880 | $0.0017130 | $0.0006880 |
| 2019-07-22 | $0.0006880 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-23 | $0.0006620 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-24 | $0.0006470 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-07-25 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-26 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-07-27 | $0.0006690 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-28 | $0.0006320 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-29 | $0.0006440 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2019-07-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-07-31 | $0.0006400 | $0.0016600 | $0.0016600 | $0.0006670 |
| 2019-08-01 | $0.0016600 | $0.0016140 | $0.0016180 | $0.0016140 |
| 2019-08-03 | $0.0016520 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-08-04 | $0.0016830 | $0.0016890 | $0.0016890 | $0.0016830 |
| 2019-08-10 | $0.0015970 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-08-11 | $0.0015660 | $0.0015640 | $0.0015660 | $0.0015640 |
| 2019-08-17 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-18 | $0.0014090 | $0.0014120 | $0.0014120 | $0.0014090 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-31 | $0.0012660 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-09-01 | $0.0012950 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-08 | $0.0011560 | $0.0011540 | $0.0011560 | $0.0011540 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0018000 | $0.0018010 | $0.0018010 | $0.0018000 |
| 2019-09-28 | $0.0005740 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-09-29 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006570 |
| 2019-10-05 | $0.0026140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-10-06 | $0.0026180 | $0.0026270 | $0.0026270 | $0.0026180 |
| 2019-10-12 | $0.0017880 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-10-13 | $0.0017830 | $0.0017780 | $0.0017830 | $0.0017780 |
| 2019-10-19 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-10-20 | $0.0016940 | $0.0017040 | $0.0017040 | $0.0016940 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009180 |
| 2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-03 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-09 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-10 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-16 | $0.0004630 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-11-17 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-07 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-08 | $0.0005280 | $0.0005260 | $0.0005280 | $0.0005260 |
| 2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-15 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-12-21 | $0.0025560 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-12-22 | $0.0025400 | $0.0025370 | $0.0025400 | $0.0025370 |
| 2019-12-28 | $0.0046420 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-12-29 | $0.0046880 | $0.0046830 | $0.0046880 | $0.0046830 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-11 | $0.0016380 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-01-12 | $0.0016150 | $0.0016030 | $0.0016150 | $0.0016030 |
| 2020-01-18 | $0.0022240 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-01-19 | $0.0022350 | $0.0022260 | $0.0022350 | $0.0022260 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-26 | $0.0023370 | $0.0023350 | $0.0023370 | $0.0023350 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-08 | $0.0004040 | $0.0012440 | $0.0012440 | $0.0004060 |
| 2020-02-09 | $0.0012440 | $0.0012380 | $0.0012440 | $0.0012380 |
| 2020-02-15 | $2.57 | $2.53 | $2.53 | $2.45 |
| 2020-02-16 | $2.53 | $2.52 | $2.53 | $2.52 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.67 |
| 2020-02-23 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2020-02-29 | $2.63 | $2.63 | $2.67 | $2.61 |
| 2020-03-01 | $2.63 | $2.60 | $2.63 | $2.60 |
| 2020-03-07 | $2.81 | $2.71 | $2.75 | $2.69 |
| 2020-03-08 | $2.71 | $2.69 | $2.71 | $2.69 |
| 2020-03-14 | $2.08 | $2.06 | $2.06 | $1.94 |
| 2020-03-15 | $2.06 | $2.04 | $2.06 | $2.04 |
| 2020-03-21 | $2.37 | $2.39 | $2.39 | $2.36 |
| 2020-03-22 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2020-03-28 | $2.35 | $2.32 | $2.32 | $2.30 |
| 2020-03-29 | $2.32 | $2.33 | $2.33 | $2.32 |
| 2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
| 2020-04-05 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
| 2020-04-12 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
| 2020-04-19 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2020-04-25 | $2.79 | $2.83 | $2.84 | $2.80 |
| 2020-04-26 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
| 2020-05-03 | $3.20 | $3.21 | $3.21 | $3.20 |
| 2020-05-09 | $3.10 | $3.02 | $3.04 | $3.00 |
| 2020-05-10 | $3.02 | $3.01 | $3.02 | $3.01 |
| 2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
| 2020-05-17 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2020-05-23 | $2.87 | $2.85 | $2.88 | $2.85 |
| 2020-05-24 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-05-30 | $2.93 | $3.05 | $3.08 | $3.01 |
| 2020-05-31 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-06-06 | $2.96 | $2.98 | $2.99 | $2.97 |
| 2020-06-07 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2020-06-13 | $2.87 | $2.89 | $2.90 | $2.87 |
| 2020-06-14 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-06-20 | $2.97 | $2.97 | $3.00 | $2.97 |
| 2020-06-21 | $2.97 | $2.98 | $2.98 | $2.97 |
| 2020-06-27 | $2.91 | $2.83 | $2.87 | $2.82 |
| 2020-06-28 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
| 2020-07-05 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2020-07-11 | $3.04 | $3.05 | $3.06 | $3.02 |
| 2020-07-12 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-07-25 | $2.98 | $3.04 | $3.05 | $3.01 |
| 2020-07-26 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2020-08-01 | $3.42 | $3.50 | $3.58 | $3.48 |
| 2020-08-02 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2020-08-08 | $3.43 | $3.50 | $3.51 | $3.45 |
| 2020-08-09 | $3.50 | $3.50 | $3.50 | $3.49 |
| 2020-08-15 | $3.52 | $3.45 | $3.56 | $3.41 |
| 2020-08-16 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2020-08-22 | $3.27 | $3.35 | $3.35 | $3.22 |
| 2020-08-23 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2020-08-29 | $3.81 | $3.97 | $4.01 | $3.78 |
| 2020-08-30 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
| 2020-09-06 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2020-09-12 | $3.84 | $4.01 | $4.01 | $3.83 |
| 2020-09-13 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2020-09-19 | $3.85 | $3.84 | $3.89 | $3.78 |
| 2020-09-20 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2020-09-26 | $3.63 | $3.65 | $3.67 | $3.60 |
| 2020-09-27 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
| 2020-10-04 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2020-10-10 | $3.55 | $3.51 | $3.67 | $3.50 |
| 2020-10-11 | $3.51 | $3.52 | $3.52 | $3.51 |
| 2020-10-17 | $3.53 | $3.56 | $3.57 | $3.54 |
| 2020-10-18 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2020-10-24 | $3.89 | $3.94 | $3.95 | $3.87 |
| 2020-10-25 | $3.94 | $3.94 | $3.94 | $3.94 |
Description
FarmaTrust Crypto ICO Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
技术
FarmaTrust Crypto Technology
Sorry, detailed technology about FarmaTrust is not currently available
特征
FarmaTrust Crypto Features
Sorry, detailed features about FarmaTrust is not currently available
ICO Status
FarmaTrust ICO Details
ICO 状态
Finished
令牌供应
600000000
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.05
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
UK
法律顾问
N/A
白皮书
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约