Everex - 生活 Everex 价格和市值

Everex Crypto Coin Rank 738

网站

22,700,000 EVX

24小时

22 BTC

1 H

-0.54 %

24 H

3.7 %

7 d

11.67 %

今天 Everex 目前以美元计价 1.27 USD, 如果转换为 Bitcoin 是 0.00002204 BTC. 总计 500 硬币's 目前正在市场上流传。 Everex 价格目前正在经历变化 3.7 %, 校验所有加密货币. 过去24小时 0.013 M US dollars Everex 已被交易加密交换. 得到 Everex's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Everex

符号

EVX

算法

ETH Token

BTC 价钱

0.00002204 BTC

BTC 市场

500 BTC

BTC 24h Vol

22 BTC

开采的总硬币

22,700,000 EVX

-0.54 %

24h

3.7 %

11.67 %

Twitter

Everex

网站

Everex

EVX 图表

EVX 高/低价格图表

历史数据

日期	打开	关	高	低
2017-10-10	$2.33	$2.22	$2.32	$0.2239000
2017-10-11	$2.22	$1.54	$2.24	$0.9648000
2017-10-12	$1.54	$0.2764000	$1.82	$0.2764000
2017-10-13	$0.2721000	$1.52	$1.69	$0.2823000
2017-10-14	$1.52	$1.49	$1.57	$1.49
2017-10-15	$1.49	$1.76	$1.76	$1.46
2017-10-16	$1.70	$1.73	$1.73	$1.73
2017-10-17	$1.12	$1.68	$1.68	$1.09
2017-10-18	$1.68	$1.67	$1.67	$1.67
2017-10-19	$1.06	$0.8867000	$1.08	$0.8867000
2017-10-20	$0.8867000	$0.9325000	$0.9325000	$0.9325000
2017-10-21	$0.9325000	$1.54	$1.54	$0.9346000
2017-10-22	$1.54	$1.02	$1.53	$1.02
2017-10-23	$1.02	$1.00	$1.00	$1.00
2017-10-24	$1.00	$0.9378000	$0.9378000	$0.9378000
2017-10-25	$0.9378000	$0.6124000	$0.9754000	$0.6124000
2017-10-26	$0.6124000	$0.6288000	$0.6288000	$0.6288000
2017-10-27	$0.6288000	$1.47	$1.47	$0.6157000
2017-10-28	$1.47	$2.45	$2.45	$0.7445000
2017-10-29	$2.45	$1.54	$3.14	$1.54
2017-10-30	$1.54	$1.53	$3.00	$1.53
2017-10-31	$1.53	$1.61	$1.61	$1.61
2017-11-01	$1.61	$1.55	$1.68	$1.55
2017-11-02	$1.55	$1.62	$1.62	$1.62
2017-11-03	$1.62	$1.79	$1.79	$1.07
2017-11-04	$1.79	$1.84	$1.84	$1.84
2017-11-05	$1.84	$1.85	$1.85	$1.85
2017-11-06	$1.85	$1.74	$1.74	$1.74
2017-11-07	$1.74	$1.78	$1.78	$1.78
2017-11-08	$1.78	$1.98	$2.11	$1.04
2017-11-09	$1.98	$2.15	$2.46	$1.75
2017-11-10	$2.15	$1.83	$2.04	$1.66
2017-11-11	$1.83	$1.86	$1.93	$1.59
2017-11-12	$1.86	$1.63	$1.73	$1.37
2017-11-13	$1.63	$1.68	$1.86	$1.60
2017-11-14	$1.68	$1.83	$1.91	$1.65
2017-11-15	$1.83	$1.64	$2.04	$1.54
2017-11-16	$1.64	$1.60	$1.88	$1.49
2017-11-17	$1.60	$1.48	$1.65	$1.46
2017-11-18	$1.48	$1.60	$1.64	$1.49
2017-11-19	$1.60	$1.68	$2.11	$1.59
2017-11-20	$1.68	$1.61	$1.87	$1.61
2017-11-21	$1.61	$1.66	$1.76	$1.56
2017-11-22	$1.66	$1.54	$1.85	$1.32
2017-11-23	$1.54	$1.47	$1.58	$1.41
2017-11-24	$1.47	$1.44	$1.58	$1.33
2017-11-25	$1.44	$1.40	$1.61	$1.18
2017-11-26	$1.40	$1.39	$1.59	$1.36
2017-11-27	$1.39	$1.43	$1.49	$1.35
2017-11-28	$1.43	$1.44	$1.55	$1.34
2017-11-29	$1.44	$1.31	$1.52	$1.21
2017-11-30	$1.31	$1.28	$1.35	$1.24
2017-12-01	$1.28	$1.48	$1.66	$1.39
2017-12-02	$1.48	$1.45	$1.49	$1.36
2017-12-03	$1.45	$1.31	$1.49	$0.0205800
2017-12-04	$1.30	$1.34	$1.43	$1.28
2017-12-05	$1.34	$1.33	$1.37	$1.20
2017-12-06	$1.33	$1.18	$1.59	$1.14
2017-12-07	$1.18	$1.10	$1.44	$1.09
2017-12-08	$1.10	$1.22	$1.35	$1.00
2017-12-09	$1.22	$1.16	$1.24	$1.07
2017-12-10	$1.16	$1.10	$1.24	$1.06
2017-12-11	$1.10	$1.25	$1.32	$1.03
2017-12-12	$1.25	$1.18	$1.33	$1.15
2017-12-13	$1.18	$1.19	$1.19	$1.09
2017-12-14	$1.19	$1.28	$1.30	$1.15
2017-12-15	$1.28	$1.48	$2.28	$1.21
2017-12-16	$1.48	$1.45	$1.72	$1.37
2017-12-17	$1.45	$1.64	$1.72	$1.41
2017-12-18	$1.64	$1.85	$1.87	$1.54
2017-12-19	$1.84	$1.67	$1.90	$1.54
2017-12-20	$1.67	$1.53	$1.61	$1.45
2017-12-21	$1.53	$1.69	$1.80	$1.42
2017-12-22	$1.69	$1.34	$1.57	$1.23
2017-12-23	$1.34	$2.17	$3.05	$1.40
2017-12-24	$2.17	$2.03	$2.61	$1.73
2017-12-25	$2.03	$1.79	$2.14	$1.75
2017-12-26	$1.79	$1.87	$2.33	$1.74
2017-12-27	$1.87	$1.89	$2.04	$1.68
2017-12-28	$1.89	$1.78	$1.92	$1.65
2017-12-29	$1.79	$1.93	$2.23	$1.70
2017-12-30	$1.93	$1.62	$1.77	$1.46
2017-12-31	$1.62	$1.94	$2.22	$1.78
2018-01-01	$1.93	$2.06	$2.09	$1.76
2018-01-02	$2.06	$1.99	$2.38	$1.77
2018-01-03	$1.99	$3.48	$3.48	$1.84
2018-01-04	$3.50	$3.73	$4.82	$2.97
2018-01-05	$3.73	$3.14	$4.91	$2.65
2018-01-06	$3.20	$5.32	$6.79	$3.24
2018-01-07	$5.41	$5.94	$7.73	$4.63
2018-01-08	$5.94	$5.08	$6.41	$4.33
2018-01-09	$5.14	$4.96	$5.48	$4.63
2018-01-10	$4.96	$4.70	$5.56	$4.34
2018-01-11	$4.70	$3.88	$4.39	$3.28
2018-01-12	$3.88	$3.95	$4.43	$3.83
2018-01-13	$3.95	$5.06	$6.23	$3.93
2018-01-14	$5.06	$4.52	$5.44	$4.42
2018-01-15	$4.52	$4.09	$4.91	$3.83
2018-01-16	$4.09	$2.92	$3.77	$2.61
2018-01-17	$2.93	$3.26	$3.35	$2.66
2018-01-18	$3.26	$3.96	$4.40	$3.17
2018-01-19	$3.96	$4.26	$5.18	$3.99
2018-01-20	$4.26	$4.35	$4.81	$4.24
2018-01-21	$4.35	$3.65	$4.12	$3.44
2018-01-22	$3.65	$3.37	$3.56	$3.33
2018-01-23	$3.37	$3.78	$4.23	$3.37
2018-01-24	$3.78	$3.81	$4.17	$3.81
2018-01-25	$3.81	$3.63	$3.80	$3.53
2018-01-26	$3.63	$3.71	$3.81	$3.44
2018-01-27	$3.71	$3.77	$3.96	$3.66
2018-01-28	$3.77	$3.92	$4.19	$3.66
2018-01-29	$3.92	$3.70	$3.78	$3.60
2018-01-30	$3.70	$3.07	$3.35	$3.03
2018-01-31	$3.07	$2.95	$3.15	$2.89
2018-02-01	$2.95	$2.46	$2.73	$2.37
2018-02-02	$2.46	$2.23	$2.40	$2.00
2018-02-03	$2.23	$2.51	$2.57	$2.31
2018-02-04	$2.51	$2.06	$2.23	$2.00
2018-02-05	$2.06	$1.55	$1.78	$1.53
2018-02-06	$1.55	$1.84	$1.85	$1.52
2018-02-07	$1.84	$1.68	$1.88	$1.64
2018-02-08	$1.71	$1.70	$2.07	$1.61
2018-02-09	$1.70	$1.97	$2.07	$1.77
2018-02-10	$1.97	$1.76	$2.80	$1.64
2018-02-11	$1.76	$1.64	$2.30	$1.58
2018-02-12	$1.64	$1.74	$2.33	$1.47
2018-02-13	$1.74	$1.73	$2.08	$1.65
2018-02-14	$1.73	$1.94	$2.13	$1.89
2018-02-15	$1.94	$1.94	$2.10	$1.93
2018-02-16	$1.93	$2.04	$2.06	$1.95
2018-02-17	$2.04	$2.07	$2.24	$2.05
2018-02-18	$2.07	$2.20	$2.47	$1.87
2018-02-19	$2.20	$2.87	$2.95	$2.31
2018-02-20	$2.87	$2.43	$3.08	$2.31
2018-02-21	$2.43	$2.16	$2.39	$2.04
2018-02-22	$2.16	$2.06	$2.15	$1.73
2018-02-23	$2.09	$2.22	$2.25	$1.97
2018-02-24	$2.22	$2.13	$2.18	$2.00
2018-02-25	$2.12	$2.27	$2.50	$2.09
2018-02-26	$2.27	$2.41	$2.82	$2.31
2018-02-27	$2.41	$2.52	$2.78	$2.44
2018-02-28	$2.52	$2.23	$2.53	$2.22
2018-03-01	$2.23	$2.27	$2.51	$2.20
2018-03-02	$2.27	$2.32	$2.37	$2.25
2018-03-03	$2.32	$2.25	$2.42	$2.23
2018-03-04	$2.25	$2.18	$2.36	$2.15
2018-03-05	$2.18	$2.10	$2.23	$2.09
2018-03-06	$2.10	$1.93	$2.04	$1.91
2018-03-07	$1.93	$1.73	$1.85	$1.63
2018-03-08	$1.73	$1.65	$1.73	$1.60
2018-03-09	$1.65	$1.64	$1.68	$1.56
2018-03-10	$1.64	$1.58	$1.67	$1.55
2018-03-11	$1.58	$1.71	$1.75	$1.68
2018-03-12	$1.71	$1.62	$1.65	$1.58
2018-03-13	$1.62	$1.59	$1.86	$1.57
2018-03-14	$1.59	$1.39	$1.46	$1.33
2018-03-15	$1.39	$1.32	$1.44	$1.27
2018-03-16	$1.31	$1.34	$1.37	$1.31
2018-03-17	$1.33	$1.24	$1.30	$1.21
2018-03-18	$1.24	$1.26	$1.32	$1.22
2018-03-19	$1.26	$1.33	$1.55	$1.17
2018-03-20	$1.33	$1.31	$1.41	$1.29
2018-03-21	$1.31	$1.36	$1.41	$1.30
2018-03-22	$1.36	$1.31	$1.38	$1.28
2018-03-23	$1.31	$1.26	$1.46	$1.24
2018-03-24	$1.26	$1.25	$1.36	$1.19
2018-03-25	$1.25	$1.25	$1.36	$1.23
2018-03-26	$1.25	$1.32	$1.49	$1.20
2018-03-27	$1.32	$1.24	$1.30	$1.22
2018-03-28	$1.24	$1.23	$1.29	$1.22
2018-03-29	$1.23	$1.04	$1.11	$1.02
2018-03-30	$1.04	$0.9938000	$1.02	$0.9595000
2018-03-31	$0.9931000	$1.02	$1.08	$1.00
2018-04-01	$1.02	$0.9891000	$1.09	$0.9837000
2018-04-02	$0.9898000	$1.01	$1.06	$0.9954000
2018-04-03	$1.01	$1.06	$1.10	$1.05
2018-04-04	$1.06	$0.9508000	$0.9889000	$0.9324000
2018-04-05	$0.9508000	$1.01	$1.05	$0.9459000
2018-04-06	$1.01	$0.9488000	$0.9952000	$0.9435000
2018-04-07	$0.9488000	$0.9843000	$1.02	$0.9719000
2018-04-08	$0.9843000	$1.02	$1.06	$0.9912000
2018-04-09	$1.02	$0.9709000	$1.02	$0.9505000
2018-04-10	$0.9709000	$0.9867000	$1.01	$0.9647000
2018-04-11	$0.9874000	$1.05	$1.05	$1.00
2018-04-12	$1.05	$1.19	$1.23	$1.11
2018-04-13	$1.19	$1.20	$1.32	$1.16
2018-04-14	$1.20	$1.25	$1.28	$1.19
2018-04-15	$1.25	$1.31	$1.32	$1.24
2018-04-16	$1.31	$1.23	$1.27	$1.20
2018-04-17	$1.23	$1.22	$1.23	$1.18
2018-04-18	$1.22	$1.35	$1.38	$1.25
2018-04-19	$1.35	$1.44	$1.49	$1.36
2018-04-20	$1.44	$1.55	$1.59	$1.49
2018-04-21	$1.54	$1.90	$2.50	$1.45
2018-04-22	$1.92	$1.73	$1.97	$1.71
2018-04-23	$1.72	$1.78	$1.81	$1.72
2018-04-24	$1.77	$1.83	$1.92	$1.81
2018-04-25	$1.83	$1.51	$1.68	$1.42
2018-04-26	$1.51	$1.66	$1.76	$1.56
2018-04-27	$1.66	$1.60	$1.63	$1.55
2018-04-28	$1.60	$1.72	$1.75	$1.67
2018-04-29	$1.72	$1.74	$1.77	$1.68
2018-04-30	$1.74	$1.79	$1.80	$1.69
2018-05-01	$1.79	$1.75	$1.77	$1.63
2018-05-02	$1.75	$1.85	$1.93	$1.78
2018-05-03	$1.85	$1.83	$1.98	$1.81
2018-05-04	$1.83	$1.78	$1.83	$1.77
2018-05-05	$1.78	$1.83	$2.12	$1.80
2018-05-06	$1.83	$1.73	$1.79	$1.67
2018-05-07	$1.73	$1.70	$1.71	$1.60
2018-05-08	$1.70	$1.60	$1.70	$1.59
2018-05-09	$1.60	$1.66	$1.83	$1.57
2018-05-10	$1.66	$1.54	$1.61	$1.51
2018-05-11	$1.54	$1.33	$1.44	$1.30
2018-05-12	$1.33	$1.35	$1.42	$1.28
2018-05-13	$1.35	$1.56	$1.59	$1.38
2018-05-14	$1.56	$1.47	$1.58	$1.44
2018-05-15	$1.47	$1.47	$1.49	$1.42
2018-05-16	$1.47	$1.39	$1.44	$1.38
2018-05-17	$1.39	$1.35	$1.45	$1.34
2018-05-18	$1.35	$1.36	$1.40	$1.34
2018-05-19	$1.36	$1.37	$1.41	$1.33
2018-05-20	$1.37	$1.38	$1.52	$1.37
2018-05-21	$1.38	$1.30	$1.37	$1.29
2018-05-22	$1.30	$1.19	$1.25	$1.18
2018-05-23	$1.19	$1.08	$1.12	$1.03
2018-05-24	$1.08	$1.11	$1.12	$1.07
2018-05-25	$1.12	$1.10	$1.16	$0.9015000
2018-05-26	$1.10	$1.06	$1.10	$1.01
2018-05-27	$1.06	$1.07	$1.08	$1.05
2018-05-28	$1.07	$0.9788000	$1.04	$0.9767000
2018-05-29	$0.9788000	$1.06	$1.07	$1.02
2018-05-30	$1.07	$1.06	$1.09	$1.04
2018-05-31	$1.06	$1.08	$1.09	$1.06
2018-06-01	$1.09	$1.08	$1.10	$1.07
2018-06-02	$1.08	$1.12	$1.13	$1.09
2018-06-03	$1.12	$1.14	$1.16	$1.13
2018-06-04	$1.14	$1.06	$1.12	$1.02
2018-06-05	$1.06	$1.06	$1.08	$1.01
2018-06-06	$1.06	$1.03	$1.19	$1.03
2018-06-07	$1.03	$1.05	$1.06	$1.03
2018-06-08	$1.05	$1.02	$1.04	$0.9992000
2018-06-09	$1.02	$0.9790000	$1.01	$0.9663000
2018-06-10	$0.9768000	$0.8582000	$0.8833000	$0.8433000
2018-06-11	$0.8582000	$0.8713000	$0.8795000	$0.8540000
2018-06-12	$0.8713000	$0.7999000	$0.8708000	$0.7888000
2018-06-13	$0.7999000	$0.7573000	$0.8254000	$0.7472000
2018-06-14	$0.7579000	$0.8151000	$0.8537000	$0.7726000
2018-06-15	$0.8152000	$0.7203000	$0.8041000	$0.7158000
2018-06-16	$0.7203000	$0.7459000	$0.7511000	$0.7309000
2018-06-17	$0.7472000	$0.7284000	$0.7472000	$0.7246000
2018-06-18	$0.7297000	$0.7534000	$0.7742000	$0.7453000
2018-06-19	$0.7534000	$0.7530000	$0.9458000	$0.7308000
2018-06-20	$0.7530000	$0.7573000	$0.8093000	$0.7491000
2018-06-21	$0.7566000	$0.7157000	$0.7534000	$0.6842000
2018-06-22	$0.7157000	$0.6523000	$0.7855000	$0.6269000
2018-06-23	$0.6548000	$0.6524000	$0.6672000	$0.6487000
2018-06-24	$0.6518000	$0.6063000	$0.6521000	$0.5979000
2018-06-25	$0.6061000	$0.6342000	$0.6392000	$0.6024000
2018-06-26	$0.6323000	$0.5850000	$0.6241000	$0.5822000
2018-06-27	$0.5864000	$0.5595000	$0.5955000	$0.5497000
2018-06-28	$0.5595000	$0.5319000	$0.5717000	$0.5294000
2018-06-29	$0.5328000	$0.5628000	$0.5663000	$0.5418000
2018-06-30	$0.5628000	$0.5956000	$0.6104000	$0.5680000
2018-07-01	$0.5955000	$0.5993000	$0.7664000	$0.5781000
2018-07-02	$0.5996000	$0.7628000	$0.7654000	$0.6218000
2018-07-03	$0.7662000	$0.7193000	$1.14	$0.7174000
2018-07-04	$0.7192000	$0.7585000	$0.8000000	$0.7170000
2018-07-05	$0.7578000	$0.7103000	$0.7567000	$0.6992000
2018-07-06	$0.7103000	$0.7361000	$0.7889000	$0.6813000
2018-07-07	$0.7361000	$0.7251000	$0.8049000	$0.7177000
2018-07-08	$0.7251000	$0.7157000	$0.7559000	$0.7143000
2018-07-09	$0.7157000	$0.7082000	$0.7229000	$0.7016000
2018-07-10	$0.7082000	$0.6262000	$0.6736000	$0.6165000
2018-07-11	$0.6248000	$0.6477000	$0.7584000	$0.6321000
2018-07-12	$0.6484000	$0.5987000	$0.6410000	$0.5978000
2018-07-13	$0.6024000	$0.6120000	$0.6641000	$0.6001000
2018-07-14	$0.6133000	$0.6077000	$0.6338000	$0.6017000
2018-07-15	$0.6077000	$0.6485000	$0.6632000	$0.6117000
2018-07-16	$0.6492000	$0.7078000	$0.7313000	$0.6815000
2018-07-17	$0.7071000	$0.7503000	$0.8030000	$0.7378000
2018-07-18	$0.7503000	$0.7226000	$0.8417000	$0.7218000
2018-07-19	$0.7222000	$0.7071000	$0.7515000	$0.6953000
2018-07-20	$0.7043000	$0.6625000	$0.7100000	$0.6569000
2018-07-21	$0.6611000	$0.6824000	$0.6900000	$0.6624000
2018-07-22	$0.6824000	$0.6697000	$0.6861000	$0.6646000
2018-07-23	$0.6688000	$0.7109000	$0.8621000	$0.6601000
2018-07-24	$0.7110000	$0.6747000	$0.7906000	$0.6555000
2018-07-25	$0.6746000	$0.6679000	$0.6803000	$0.6415000
2018-07-26	$0.6683000	$0.6594000	$0.7720000	$0.6380000
2018-07-27	$0.6594000	$0.6691000	$0.6883000	$0.6596000
2018-07-28	$0.6706000	$0.6775000	$0.6802000	$0.6550000
2018-07-29	$0.6774000	$0.6708000	$0.6784000	$0.6584000
2018-07-30	$0.6707000	$0.6344000	$0.6695000	$0.6314000
2018-07-31	$0.6342000	$0.5859000	$0.6186000	$0.5721000
2018-08-01	$0.5862000	$0.5884000	$0.6122000	$0.5755000
2018-08-02	$0.5847000	$0.5672000	$0.5898000	$0.5542000
2018-08-03	$0.5661000	$0.5453000	$0.5640000	$0.5250000
2018-08-04	$0.5453000	$0.5247000	$0.5353000	$0.5121000
2018-08-05	$0.5247000	$0.5336000	$0.5524000	$0.5221000
2018-08-06	$0.5340000	$0.5362000	$0.5431000	$0.5116000
2018-08-07	$0.5343000	$0.5353000	$0.5773000	$0.5133000
2018-08-08	$0.5364000	$0.5085000	$0.5196000	$0.4782000
2018-08-09	$0.5074000	$0.5241000	$0.6812000	$0.5212000
2018-08-10	$0.5244000	$0.4686000	$0.5045000	$0.4587000
2018-08-11	$0.4685000	$0.4415000	$0.4804000	$0.4410000
2018-08-12	$0.4448000	$0.4507000	$0.4694000	$0.4449000
2018-08-13	$0.4507000	$0.4044000	$0.4518000	$0.4004000
2018-08-14	$0.4044000	$0.3775000	$0.4080000	$0.3604000
2018-08-15	$0.3775000	$0.3920000	$0.4230000	$0.3802000
2018-08-16	$0.3920000	$0.4027000	$0.4388000	$0.3928000
2018-08-17	$0.4027000	$0.4717000	$0.4756000	$0.4152000
2018-08-18	$0.4717000	$0.4166000	$0.5380000	$0.4035000
2018-08-19	$0.4166000	$0.4294000	$0.4433000	$0.4150000
2018-08-20	$0.4294000	$0.4075000	$0.4389000	$0.4075000
2018-08-21	$0.4076000	$0.4055000	$0.4248000	$0.3765000
2018-08-22	$0.4055000	$0.4013000	$0.4180000	$0.3878000
2018-08-23	$0.4013000	$0.4220000	$0.4417000	$0.4120000
2018-08-24	$0.4220000	$0.4501000	$0.7601000	$0.4321000
2018-08-25	$0.4500000	$0.4423000	$0.4683000	$0.4392000
2018-08-26	$0.4422000	$0.4232000	$0.4436000	$0.4168000
2018-08-27	$0.4235000	$0.4542000	$0.5457000	$0.4230000
2018-08-28	$0.4542000	$0.4833000	$0.4872000	$0.4549000
2018-08-29	$0.4833000	$0.4544000	$0.4807000	$0.4514000
2018-08-30	$0.4543000	$0.4507000	$0.4565000	$0.4273000
2018-08-31	$0.4515000	$0.4655000	$0.4965000	$0.4533000
2018-09-01	$0.4660000	$0.4805000	$0.4924000	$0.4707000
2018-09-02	$0.4804000	$0.4757000	$0.4945000	$0.4679000
2018-09-03	$0.4757000	$0.4750000	$0.4965000	$0.4731000
2018-09-04	$0.4760000	$0.4873000	$0.4934000	$0.4796000
2018-09-05	$0.4874000	$0.3983000	$0.4476000	$0.3976000
2018-09-06	$0.3982000	$0.3873000	$0.3985000	$0.3668000
2018-09-07	$0.3875000	$0.3898000	$0.4018000	$0.3811000
2018-09-08	$0.3899000	$0.3620000	$0.3866000	$0.3506000
2018-09-09	$0.3620000	$0.3649000	$0.3729000	$0.3459000
2018-09-10	$0.3654000	$0.3839000	$0.4188000	$0.3646000
2018-09-11	$0.3839000	$0.3644000	$0.3928000	$0.3582000
2018-09-12	$0.3643000	$0.3541000	$0.3745000	$0.3399000
2018-09-13	$0.3542000	$0.3893000	$0.3937000	$0.3591000
2018-09-14	$0.3894000	$0.3653000	$0.4044000	$0.3600000
2018-09-15	$0.3654000	$0.3842000	$0.3864000	$0.3638000
2018-09-16	$0.3841000	$0.3968000	$0.4076000	$0.3699000
2018-09-17	$0.3968000	$0.3664000	$0.4047000	$0.3624000
2018-09-18	$0.3662000	$0.3948000	$0.3989000	$0.3682000
2018-09-19	$0.3946000	$0.3919000	$0.4077000	$0.3844000
2018-09-20	$0.3919000	$0.4148000	$0.4289000	$0.3974000
2018-09-21	$0.4138000	$0.4447000	$0.4447000	$0.4163000
2018-09-22	$0.4447000	$0.4397000	$0.5136000	$0.4308000
2018-09-23	$0.4399000	$0.4369000	$0.4475000	$0.4286000
2018-09-24	$0.4369000	$0.4206000	$0.4332000	$0.4129000
2018-09-25	$0.4207000	$0.4110000	$0.4153000	$0.3958000
2018-09-26	$0.4110000	$0.4205000	$0.4329000	$0.3897000
2018-09-27	$0.4206000	$0.4354000	$0.5005000	$0.4285000
2018-09-28	$0.4354000	$0.4369000	$0.4397000	$0.4248000
2018-09-29	$0.4369000	$0.4659000	$0.5556000	$0.4230000
2018-09-30	$0.4659000	$0.4829000	$0.4895000	$0.4494000
2018-10-01	$0.4831000	$0.4568000	$0.4843000	$0.4503000
2018-10-02	$0.4568000	$0.4420000	$0.4548000	$0.4411000
2018-10-03	$0.4428000	$0.4304000	$0.4423000	$0.4206000
2018-10-04	$0.4304000	$0.4550000	$0.4568000	$0.4362000
2018-10-05	$0.4550000	$0.4786000	$0.4827000	$0.4543000
2018-10-06	$0.4786000	$0.5292000	$0.8923000	$0.4706000
2018-10-07	$0.5315000	$0.4928000	$0.6029000	$0.4874000
2018-10-08	$0.4927000	$0.5059000	$0.5332000	$0.4857000
2018-10-09	$0.5059000	$0.4837000	$0.5079000	$0.4756000
2018-10-10	$0.4837000	$0.6082000	$0.6394000	$0.4769000
2018-10-11	$0.6080000	$0.4804000	$0.6011000	$0.4751000
2018-10-12	$0.4804000	$0.4728000	$0.5103000	$0.4698000
2018-10-13	$0.4728000	$0.5342000	$0.5945000	$0.4730000
2018-10-14	$0.5342000	$0.5005000	$0.5749000	$0.4993000
2018-10-15	$0.5003000	$0.5665000	$0.6039000	$0.4896000
2018-10-16	$0.5666000	$0.5529000	$0.5887000	$0.5328000
2018-10-17	$0.5528000	$0.5845000	$0.5866000	$0.5488000
2018-10-18	$0.5847000	$0.5410000	$0.5770000	$0.5285000
2018-10-19	$0.5408000	$0.5351000	$0.5436000	$0.5296000
2018-10-20	$0.5351000	$0.5477000	$0.5590000	$0.5346000
2018-10-21	$0.5477000	$0.5444000	$0.5657000	$0.5377000
2018-10-22	$0.5444000	$0.5254000	$0.5452000	$0.5111000
2018-10-23	$0.5255000	$0.5574000	$0.5681000	$0.5183000
2018-10-24	$0.5574000	$0.5743000	$0.6097000	$0.5470000
2018-10-25	$0.5750000	$0.5439000	$0.5844000	$0.5366000
2018-10-26	$0.5438000	$0.5544000	$0.5663000	$0.5369000
2018-10-27	$0.5544000	$0.5254000	$0.5617000	$0.5180000
2018-10-28	$0.5254000	$0.5463000	$0.5483000	$0.5254000
2018-10-29	$0.5463000	$0.5182000	$0.5543000	$0.4889000
2018-10-30	$0.5165000	$0.5242000	$0.5242000	$0.4986000
2018-10-31	$0.5238000	$0.5497000	$0.5781000	$0.5189000
2018-11-01	$0.5497000	$0.5399000	$0.5545000	$0.5224000
2018-11-02	$0.5396000	$0.5364000	$0.5464000	$0.5304000
2018-11-03	$0.5364000	$0.5334000	$0.5442000	$0.5248000
2018-11-04	$0.5335000	$0.5344000	$0.5447000	$0.5118000
2018-11-05	$0.5344000	$0.5177000	$0.5345000	$0.5121000
2018-11-06	$0.5177000	$0.5135000	$0.5216000	$0.4973000
2018-11-07	$0.5135000	$0.5079000	$0.5585000	$0.5037000
2018-11-08	$0.5080000	$0.5032000	$0.5220000	$0.5010000
2018-11-09	$0.5032000	$0.5262000	$0.5295000	$0.4979000
2018-11-10	$0.5262000	$0.5187000	$0.5373000	$0.5152000
2018-11-11	$0.5187000	$0.5125000	$0.5273000	$0.5072000
2018-11-12	$0.5125000	$0.5028000	$0.5282000	$0.4899000
2018-11-13	$0.5028000	$0.4951000	$0.5280000	$0.4946000
2018-11-14	$0.4951000	$0.4045000	$0.4528000	$0.3685000
2018-11-15	$0.4045000	$0.3925000	$0.4053000	$0.3691000
2018-11-16	$0.3926000	$0.3875000	$0.3929000	$0.3791000
2018-11-17	$0.3876000	$0.3766000	$0.3863000	$0.3706000
2018-11-18	$0.3766000	$0.3898000	$0.3916000	$0.3788000
2018-11-19	$0.3898000	$0.2914000	$0.3350000	$0.2881000
2018-11-20	$0.2913000	$0.2645000	$0.3322000	$0.2455000
2018-11-21	$0.2655000	$0.2922000	$0.3038000	$0.2733000
2018-11-22	$0.2922000	$0.2735000	$0.2868000	$0.2617000
2018-11-23	$0.2737000	$0.2835000	$0.2947000	$0.2714000
2018-11-24	$0.2835000	$0.2395000	$0.2569000	$0.2371000
2018-11-25	$0.2395000	$0.2496000	$0.2553000	$0.2426000
2018-11-26	$0.2496000	$0.2334000	$0.2429000	$0.2276000
2018-11-27	$0.2334000	$0.2425000	$0.2472000	$0.2322000
2018-11-28	$0.2423000	$0.2792000	$0.2834000	$0.2659000
2018-11-29	$0.2792000	$0.2801000	$0.2983000	$0.2779000
2018-11-30	$0.2801000	$0.2850000	$0.2892000	$0.2607000
2018-12-01	$0.2850000	$0.2935000	$0.3002000	$0.2853000
2018-12-02	$0.2935000	$0.2806000	$0.2917000	$0.2792000
2018-12-03	$0.2806000	$0.2578000	$0.2638000	$0.2511000
2018-12-04	$0.2578000	$0.2623000	$0.2914000	$0.2549000
2018-12-05	$0.2623000	$0.2314000	$0.2497000	$0.2298000
2018-12-06	$0.2314000	$0.2057000	$0.2182000	$0.2014000
2018-12-07	$0.2057000	$0.2071000	$0.2181000	$0.1982000
2018-12-08	$0.2071000	$0.2067000	$0.2210000	$0.2039000
2018-12-09	$0.2067000	$0.2141000	$0.2244000	$0.2116000
2018-12-10	$0.2141000	$0.2098000	$0.2413000	$0.2055000
2018-12-11	$0.2098000	$0.2028000	$0.2089000	$0.2014000
2018-12-12	$0.2028000	$0.2091000	$0.2123000	$0.2065000
2018-12-13	$0.2091000	$0.1946000	$0.2023000	$0.1927000
2018-12-14	$0.1946000	$0.1821000	$0.1937000	$0.1808000
2018-12-15	$0.1821000	$0.1848000	$0.1883000	$0.1809000
2018-12-16	$0.1848000	$0.1858000	$0.1886000	$0.1839000
2018-12-17	$0.1858000	$0.2040000	$0.2113000	$0.2015000
2018-12-18	$0.2040000	$0.2197000	$0.2201000	$0.2133000
2018-12-19	$0.2197000	$0.2184000	$0.2254000	$0.2173000
2018-12-20	$0.2184000	$0.2370000	$0.2430000	$0.2340000
2018-12-21	$0.2370000	$0.2296000	$0.2379000	$0.2186000
2018-12-22	$0.2296000	$0.2471000	$0.2582000	$0.2349000
2018-12-23	$0.2471000	$0.2443000	$0.2476000	$0.2388000
2018-12-24	$0.2443000	$0.2528000	$0.2657000	$0.2457000
2018-12-25	$0.2528000	$0.2280000	$0.2386000	$0.2226000
2018-12-26	$0.2280000	$0.2328000	$0.2350000	$0.2281000
2018-12-27	$0.2328000	$0.2048000	$0.2230000	$0.2046000
2018-12-28	$0.2048000	$0.2293000	$0.2328000	$0.2213000
2018-12-29	$0.2293000	$0.2164000	$0.2245000	$0.2153000
2018-12-30	$0.2164000	$0.2242000	$0.2545000	$0.1672000
2018-12-31	$0.2242000	$0.2207000	$0.2216000	$0.2130000
2019-01-01	$0.2207000	$0.2404000	$0.2727000	$0.2231000
2019-01-02	$0.2404000	$0.2416000	$0.2455000	$0.2352000
2019-01-03	$0.2416000	$0.2350000	$0.2374000	$0.2265000
2019-01-04	$0.2350000	$0.2489000	$0.2574000	$0.2359000
2019-01-05	$0.2489000	$0.2405000	$0.2575000	$0.2381000
2019-01-06	$0.2405000	$0.2536000	$0.2598000	$0.2493000
2019-01-07	$0.2536000	$0.2420000	$0.2516000	$0.2407000
2019-01-08	$0.2420000	$0.2430000	$0.2595000	$0.2367000
2019-01-09	$0.2430000	$0.2414000	$0.2459000	$0.2401000
2019-01-10	$0.2414000	$0.2096000	$0.2196000	$0.2073000
2019-01-11	$0.2096000	$0.2188000	$0.2231000	$0.2089000
2019-01-12	$0.2188000	$0.2209000	$0.2224000	$0.2180000
2019-01-13	$0.2209000	$0.2053000	$0.2142000	$0.2033000
2019-01-14	$0.2053000	$0.2196000	$0.2217000	$0.2119000
2019-01-15	$0.2196000	$0.2269000	$0.2286000	$0.2098000
2019-01-16	$0.2269000	$0.2253000	$0.2296000	$0.2236000
2019-01-17	$0.2253000	$0.2346000	$0.2524000	$0.2268000
2019-01-18	$0.2346000	$0.2597000	$0.3388000	$0.2211000
2019-01-19	$0.2597000	$0.2556000	$0.2891000	$0.2436000
2019-01-20	$0.2556000	$0.2326000	$0.2455000	$0.2275000
2019-01-21	$0.2326000	$0.2688000	$0.3195000	$0.2265000
2019-01-22	$0.2688000	$0.2500000	$0.2802000	$0.2474000
2019-01-23	$0.2500000	$0.2615000	$0.3012000	$0.2425000
2019-01-24	$0.2615000	$0.2679000	$0.2911000	$0.2620000
2019-01-25	$0.2679000	$0.2679000	$0.2763000	$0.2587000
2019-01-26	$0.2679000	$0.2976000	$0.3091000	$0.2646000
2019-01-27	$0.2976000	$0.3377000	$0.4381000	$0.2841000
2019-01-28	$0.3377000	$0.2854000	$0.3285000	$0.2773000
2019-01-29	$0.2854000	$0.2728000	$0.2887000	$0.2629000
2019-01-30	$0.2728000	$0.3437000	$0.3540000	$0.2712000
2019-01-31	$0.3437000	$0.2895000	$0.3499000	$0.2810000
2019-02-01	$0.2895000	$0.2885000	$0.2938000	$0.2769000
2019-02-02	$0.2885000	$0.2859000	$0.3218000	$0.2839000
2019-02-03	$0.2859000	$0.2821000	$0.2894000	$0.2760000
2019-02-04	$0.2821000	$0.2696000	$0.2846000	$0.2657000
2019-02-05	$0.2696000	$0.2598000	$0.2723000	$0.2579000
2019-02-06	$0.2598000	$0.2475000	$0.2573000	$0.2418000
2019-02-07	$0.2475000	$0.2488000	$0.2547000	$0.2452000
2019-02-08	$0.2488000	$0.2973000	$0.3110000	$0.2651000
2019-02-09	$0.2973000	$0.2714000	$0.2967000	$0.2679000
2019-02-10	$0.2714000	$0.2658000	$0.2765000	$0.2630000
2019-02-11	$0.2658000	$0.2578000	$0.2664000	$0.2553000
2019-02-12	$0.2578000	$0.2558000	$0.2630000	$0.2507000
2019-02-13	$0.2558000	$0.2556000	$0.2589000	$0.2537000
2019-02-14	$0.2556000	$0.2470000	$0.2551000	$0.2447000
2019-02-15	$0.2470000	$0.2482000	$0.2515000	$0.2448000
2019-02-16	$0.2482000	$0.2454000	$0.2587000	$0.2453000
2019-02-17	$0.2454000	$0.2599000	$0.2769000	$0.2489000
2019-02-18	$0.2599000	$0.2694000	$0.2821000	$0.2659000
2019-02-19	$0.2694000	$0.2794000	$0.2912000	$0.2669000
2019-02-20	$0.2794000	$0.2716000	$0.3285000	$0.1239000
2019-02-21	$0.2716000	$0.2631000	$0.2695000	$0.2569000
2019-02-22	$0.2631000	$0.2655000	$0.2670000	$0.2630000
2019-02-23	$0.2655000	$0.2730000	$0.2844000	$0.2709000
2019-02-24	$0.2730000	$0.2395000	$0.2503000	$0.2380000
2019-02-25	$0.2395000	$0.2513000	$0.2528000	$0.2421000
2019-02-26	$0.2513000	$0.2589000	$0.2641000	$0.2494000
2019-02-27	$0.2589000	$0.2513000	$0.2606000	$0.2465000
2019-02-28	$0.2513000	$0.2570000	$0.2744000	$0.2428000
2019-03-01	$0.2570000	$0.2645000	$0.2845000	$0.2572000
2019-03-02	$0.2645000	$0.2687000	$0.2855000	$0.2588000
2019-03-03	$0.2687000	$0.2767000	$0.2897000	$0.2662000
2019-03-04	$0.2767000	$0.2618000	$0.2709000	$0.2538000
2019-03-05	$0.2618000	$0.2821000	$0.2899000	$0.2712000
2019-03-06	$0.2821000	$0.3024000	$0.3026000	$0.2728000
2019-03-07	$0.3024000	$0.2937000	$0.3302000	$0.2875000
2019-03-08	$0.2937000	$0.2931000	$0.3005000	$0.2825000
2019-03-09	$0.2931000	$0.2964000	$0.3073000	$0.2939000
2019-03-10	$0.2964000	$0.2928000	$0.2970000	$0.2910000
2019-03-11	$0.2928000	$0.2786000	$0.2900000	$0.2724000
2019-03-12	$0.2786000	$0.2956000	$0.3247000	$0.2746000
2019-03-13	$0.2956000	$0.2898000	$0.2949000	$0.2850000
2019-03-14	$0.2898000	$0.3031000	$0.3146000	$0.2878000
2019-03-15	$0.3031000	$0.3212000	$0.3312000	$0.3064000
2019-03-16	$0.3212000	$0.3163000	$0.3307000	$0.3102000
2019-03-17	$0.3163000	$0.3060000	$0.3153000	$0.3055000
2019-03-18	$0.3060000	$0.3027000	$0.3066000	$0.2991000
2019-03-19	$0.3027000	$0.3105000	$0.3184000	$0.3027000
2019-03-20	$0.3105000	$0.3191000	$0.3205000	$0.3088000
2019-03-21	$0.3191000	$0.2991000	$0.3146000	$0.2873000
2019-03-22	$0.2991000	$0.2997000	$0.3017000	$0.2931000
2019-03-23	$0.2997000	$0.2988000	$0.3021000	$0.2937000
2019-03-24	$0.2988000	$0.2976000	$0.3028000	$0.2920000
2019-03-25	$0.2976000	$0.7335000	$1.04	$0.2907000
2019-03-26	$0.7335000	$1.14	$1.66	$0.6174000
2019-03-27	$1.14	$0.9172000	$1.49	$0.8768000
2019-03-28	$0.9172000	$0.8880000	$1.07	$0.8501000
2019-03-29	$0.8880000	$1.14	$1.18	$0.9029000
2019-03-30	$1.14	$0.9999000	$1.16	$0.9760000
2019-03-31	$0.9999000	$0.9463000	$1.01	$0.9122000
2019-04-01	$0.9463000	$1.18	$1.44	$0.9316000
2019-04-02	$1.18	$1.16	$1.44	$1.13
2019-04-03	$1.16	$1.06	$1.25	$1.01
2019-04-04	$1.06	$1.21	$1.32	$1.02
2019-04-05	$1.21	$1.17	$1.30	$1.14
2019-04-06	$1.17	$1.14	$1.22	$1.07
2019-04-07	$1.14	$1.12	$1.20	$1.06
2019-04-08	$1.12	$1.05	$1.21	$1.02
2019-04-09	$1.05	$0.9981000	$1.06	$0.9435000
2019-04-10	$0.9981000	$0.9281000	$1.04	$0.9238000
2019-04-11	$0.9281000	$0.8461000	$0.8916000	$0.7628000
2019-04-12	$0.8461000	$0.8816000	$0.9594000	$0.8410000
2019-04-13	$0.8816000	$0.8566000	$0.8886000	$0.8226000
2019-04-14	$0.8566000	$0.8627000	$0.9107000	$0.8492000
2019-04-15	$0.8627000	$0.8060000	$0.9264000	$0.7944000
2019-04-16	$0.8060000	$0.8351000	$0.8523000	$0.8231000
2019-04-17	$0.8351000	$0.8074000	$0.8629000	$0.7980000
2019-04-18	$0.8074000	$0.8019000	$0.8384000	$0.7945000
2019-04-19	$0.8019000	$0.7896000	$0.8441000	$0.7451000
2019-04-20	$0.7896000	$0.8122000	$0.8751000	$0.7904000
2019-04-21	$0.8122000	$0.7614000	$0.8208000	$0.7486000
2019-04-22	$0.7614000	$0.7601000	$0.8356000	$0.7342000
2019-04-23	$0.7601000	$0.7029000	$0.7882000	$0.7029000
2019-04-24	$0.7029000	$0.6447000	$0.6965000	$0.6115000
2019-04-25	$0.6447000	$0.6391000	$0.7481000	$0.5999000
2019-04-26	$0.6391000	$0.6328000	$0.6867000	$0.6234000
2019-04-27	$0.6328000	$0.6725000	$0.7086000	$0.6312000
2019-04-28	$0.6730000	$0.6564000	$0.6881000	$0.6448000
2019-04-29	$0.6564000	$0.5940000	$0.6558000	$0.5877000
2019-04-30	$0.5940000	$0.6383000	$0.6603000	$0.6052000
2019-05-01	$0.6383000	$0.6252000	$0.6467000	$0.6198000
2019-05-02	$0.6252000	$0.6474000	$0.6755000	$0.6331000
2019-05-03	$0.6474000	$0.6185000	$0.6818000	$0.6024000
2019-05-04	$0.6185000	$0.6027000	$0.6278000	$0.5789000
2019-05-05	$0.6027000	$0.6333000	$0.6582000	$0.5852000
2019-05-06	$0.6333000	$0.7473000	$0.8835000	$0.6099000
2019-05-07	$0.7473000	$0.6727000	$0.8374000	$0.6716000
2019-05-08	$0.6727000	$0.6761000	$0.7438000	$0.6665000
2019-05-09	$0.6761000	$0.5683000	$0.6962000	$0.5589000
2019-05-10	$0.5683000	$0.6384000	$0.6899000	$0.5572000
2019-05-11	$0.6384000	$0.6661000	$0.7306000	$0.6384000
2019-05-12	$0.6661000	$0.6802000	$0.7236000	$0.6293000
2019-05-13	$0.6802000	$0.6562000	$0.8002000	$0.6336000
2019-05-14	$0.6562000	$0.6623000	$0.7084000	$0.6412000
2019-05-15	$0.6623000	$0.7419000	$0.8446000	$0.6708000
2019-05-16	$0.7419000	$0.7156000	$0.7636000	$0.6917000
2019-05-17	$0.7156000	$0.6812000	$0.7037000	$0.6420000
2019-05-18	$0.6812000	$0.6808000	$0.7331000	$0.6648000
2019-05-19	$0.6808000	$0.7004000	$0.7717000	$0.6918000
2019-05-20	$0.7004000	$0.6818000	$0.7196000	$0.6639000
2019-05-21	$0.6818000	$0.6883000	$0.7229000	$0.6685000
2019-05-22	$0.6883000	$0.7274000	$0.9663000	$0.6602000
2019-05-23	$0.7274000	$0.7686000	$0.9121000	$0.7317000
2019-05-24	$0.7686000	$0.7310000	$0.8396000	$0.7168000
2019-05-25	$0.7310000	$0.7500000	$0.7618000	$0.7100000
2019-05-26	$0.7500000	$0.7320000	$0.8183000	$0.7102000
2019-05-27	$0.7320000	$0.7258000	$0.7552000	$0.7036000
2019-05-28	$0.7258000	$0.7475000	$0.8018000	$0.7203000
2019-05-29	$0.7475000	$0.7506000	$0.7935000	$0.7301000
2019-05-30	$0.7506000	$0.7075000	$0.7762000	$0.6864000
2019-05-31	$0.7075000	$0.7432000	$0.7680000	$0.7230000
2019-06-01	$0.7432000	$0.7538000	$0.7995000	$0.7234000
2019-06-02	$0.7538000	$0.8490000	$0.9018000	$0.7663000
2019-06-03	$0.8490000	$0.7381000	$0.7983000	$0.7335000
2019-06-04	$0.7381000	$0.6872000	$0.7132000	$0.6761000
2019-06-05	$0.6872000	$0.7012000	$0.7220000	$0.6921000
2019-06-06	$0.7012000	$0.7380000	$0.7536000	$0.6932000
2019-06-07	$0.7380000	$0.8203000	$0.8627000	$0.7470000
2019-06-08	$0.8203000	$0.8656000	$0.9100000	$0.7839000
2019-06-09	$0.8656000	$0.7705000	$0.8706000	$0.7496000
2019-06-10	$0.7705000	$0.8623000	$0.8992000	$0.7960000
2019-06-11	$0.8623000	$0.8511000	$0.8733000	$0.8226000
2019-06-12	$0.8511000	$0.9915000	$1.02	$0.8779000
2019-06-13	$0.9915000	$0.9207000	$1.03	$0.9026000
2019-06-14	$0.9207000	$0.8391000	$0.9798000	$0.8280000
2019-06-15	$0.8391000	$0.8986000	$0.9712000	$0.8545000
2019-06-16	$0.8986000	$0.9105000	$0.9159000	$0.8419000
2019-06-17	$0.9105000	$0.8975000	$1.01	$0.8921000
2019-06-18	$0.8975000	$0.8836000	$0.9191000	$0.8693000
2019-06-19	$0.8836000	$0.8892000	$0.9318000	$0.8739000
2019-06-20	$0.8892000	$0.8401000	$0.9159000	$0.8299000
2019-06-21	$0.8401000	$0.8218000	$0.9094000	$0.8218000
2019-06-22	$0.8218000	$0.8112000	$0.8775000	$0.7644000
2019-06-23	$0.8112000	$0.8193000	$0.9516000	$0.7849000
2019-06-24	$0.8193000	$0.8036000	$0.8591000	$0.7886000
2019-06-25	$0.8036000	$0.7611000	$0.8561000	$0.7577000
2019-06-26	$0.7611000	$0.7363000	$0.8537000	$0.6906000
2019-06-27	$0.7363000	$0.6959000	$0.7565000	$0.6292000
2019-06-28	$0.6959000	$0.7008000	$0.8010000	$0.6935000
2019-06-29	$0.7008000	$0.7702000	$0.8239000	$0.6731000
2019-06-30	$0.7702000	$0.6948000	$0.8075000	$0.6767000
2019-07-01	$0.6948000	$0.7059000	$0.7278000	$0.6757000
2019-07-02	$0.7059000	$0.6508000	$0.7477000	$0.6437000
2019-07-03	$0.6508000	$0.6867000	$0.7849000	$0.6782000
2019-07-04	$0.6867000	$0.6402000	$0.6725000	$0.6142000
2019-07-05	$0.6402000	$0.6457000	$0.6578000	$0.6164000
2019-07-06	$0.6457000	$0.6251000	$0.6609000	$0.6074000
2019-07-07	$0.6251000	$0.6551000	$0.6812000	$0.6376000
2019-07-08	$0.6551000	$0.6277000	$0.7261000	$0.6155000
2019-07-09	$0.6277000	$0.5978000	$0.6473000	$0.5871000
2019-07-10	$0.5978000	$0.5492000	$0.5984000	$0.5305000
2019-07-11	$0.5492000	$0.4794000	$0.5288000	$0.4764000
2019-07-12	$0.4794000	$0.5238000	$0.5654000	$0.4970000
2019-07-13	$0.5238000	$0.5141000	$0.5569000	$0.5026000
2019-07-14	$0.5141000	$0.4557000	$0.4810000	$0.4440000
2019-07-15	$0.4557000	$0.4226000	$0.4872000	$0.4125000
2019-07-16	$0.4226000	$0.3632000	$0.3801000	$0.3541000
2019-07-17	$0.3632000	$0.3806000	$0.3900000	$0.3713000
2019-07-18	$0.3806000	$0.4087000	$0.4364000	$0.4042000
2019-07-19	$0.4087000	$0.4026000	$0.4071000	$0.3959000
2019-07-20	$0.4026000	$0.4160000	$0.4282000	$0.4108000
2019-07-21	$0.4160000	$0.4326000	$0.4551000	$0.4073000
2019-07-22	$0.4326000	$0.4143000	$0.4274000	$0.4069000
2019-07-23	$0.4143000	$0.3895000	$0.3985000	$0.3830000
2019-07-24	$0.3895000	$0.4010000	$0.4264000	$0.3813000
2019-07-25	$0.4010000	$0.4041000	$0.4123000	$0.3984000
2019-07-26	$0.4041000	$0.4132000	$0.4145000	$0.4001000
2019-07-27	$0.4132000	$0.4237000	$0.4454000	$0.3854000
2019-07-28	$0.4237000	$0.6455000	$0.7589000	$0.4242000
2019-07-29	$0.6455000	$0.5567000	$0.6581000	$0.5500000
2019-07-30	$0.5567000	$0.5292000	$0.5813000	$0.5280000
2019-07-31	$0.5292000	$0.4801000	$0.5565000	$0.4769000
2019-08-01	$0.4801000	$0.5187000	$0.5187000	$0.4727000
2019-08-03	$0.4749000	$0.4423000	$0.4876000	$0.4364000
2019-08-04	$0.4423000	$0.4435000	$0.4435000	$0.4423000
2019-08-10	$0.5151000	$0.4992000	$0.5354000	$0.4645000
2019-08-11	$0.4992000	$0.5052000	$0.5052000	$0.4992000
2019-08-17	$0.4519000	$0.4688000	$0.4805000	$0.4375000
2019-08-18	$0.4688000	$0.4683000	$0.4688000	$0.4683000
2019-08-24	$0.4858000	$0.4896000	$0.5065000	$0.4737000
2019-08-25	$0.4896000	$0.4892000	$0.4896000	$0.4892000
2019-08-31	$0.4836000	$0.4863000	$0.5179000	$0.4837000
2019-09-01	$0.4863000	$0.4885000	$0.4885000	$0.4863000
2019-09-07	$0.3774000	$0.4039000	$0.4122000	$0.3789000
2019-09-08	$0.4039000	$0.4039000	$0.4039000	$0.4039000
2019-09-14	$0.3901000	$0.4008000	$0.4059000	$0.3869000
2019-09-15	$0.4008000	$0.4021000	$0.4021000	$0.4008000
2019-09-21	$0.4035000	$0.4070000	$0.4099000	$0.3957000
2019-09-22	$0.4070000	$0.4076000	$0.4076000	$0.4070000
2019-09-28	$0.3237000	$0.3312000	$0.3351000	$0.3234000
2019-09-29	$0.3312000	$0.3327000	$0.3327000	$0.3312000
2019-10-05	$0.3586000	$0.3715000	$0.3759000	$0.3570000
2019-10-06	$0.3715000	$0.3731000	$0.3731000	$0.3715000
2019-10-12	$0.3529000	$0.3661000	$0.3723000	$0.3553000
2019-10-13	$0.3661000	$0.3678000	$0.3678000	$0.3661000
2019-10-19	$0.3358000	$0.3345000	$0.3415000	$0.3338000
2019-10-20	$0.3345000	$0.3349000	$0.3349000	$0.3345000
2019-10-26	$0.3421000	$0.3369000	$0.3630000	$0.3214000
2019-10-27	$0.3369000	$0.3410000	$0.3410000	$0.3369000
2019-11-02	$0.3646000	$0.3531000	$0.3680000	$0.3435000
2019-11-03	$0.3531000	$0.3543000	$0.3543000	$0.3531000
2019-11-09	$0.3371000	$0.3390000	$0.3412000	$0.3372000
2019-11-10	$0.3390000	$0.3401000	$0.3401000	$0.3390000
2019-11-16	$0.3332000	$0.3364000	$0.3433000	$0.3319000
2019-11-17	$0.3364000	$0.3369000	$0.3369000	$0.3364000
2019-11-23	$0.2633000	$0.2740000	$0.2760000	$0.2632000
2019-11-24	$0.2740000	$0.2744000	$0.2744000	$0.2740000
2019-11-30	$0.2917000	$0.2850000	$0.2866000	$0.2764000
2019-12-01	$0.2850000	$0.2866000	$0.2866000	$0.2850000
2019-12-07	$0.2844000	$0.2877000	$0.3111000	$0.2833000
2019-12-08	$0.2877000	$0.2865000	$0.2877000	$0.2865000
2019-12-14	$0.2691000	$0.2597000	$0.2646000	$0.2560000
2019-12-15	$0.2597000	$0.2569000	$0.2597000	$0.2569000
2019-12-21	$0.2465000	$0.2421000	$0.2457000	$0.2393000
2019-12-22	$0.2421000	$0.2392000	$0.2421000	$0.2392000
2019-12-28	$0.2310000	$0.2327000	$0.2343000	$0.2299000
2019-12-29	$0.2327000	$0.2330000	$0.2330000	$0.2327000
2020-01-04	$0.2476000	$0.2467000	$0.2529000	$0.2458000
2020-01-05	$0.2467000	$0.2472000	$0.2472000	$0.2467000
2020-01-11	$0.2526000	$0.2487000	$0.2567000	$0.2446000
2020-01-12	$0.2487000	$0.2473000	$0.2487000	$0.2473000
2020-01-18	$0.2711000	$0.2698000	$0.2831000	$0.2658000
2020-01-19	$0.2698000	$0.2693000	$0.2698000	$0.2693000
2020-01-25	$0.2606000	$0.2557000	$0.2587000	$0.2537000
2020-01-26	$0.2557000	$0.2549000	$0.2557000	$0.2549000
2020-02-01	$0.2620000	$0.2674000	$0.2755000	$0.2611000
2020-02-02	$0.2674000	$0.2667000	$0.2674000	$0.2667000
2020-02-08	$0.3179000	$0.3118000	$0.3293000	$0.3071000
2020-02-09	$0.3118000	$0.3074000	$0.3118000	$0.3074000
2020-02-15	$0.3708000	$0.3711000	$0.3831000	$0.3395000
2020-02-16	$0.3711000	$0.3695000	$0.3711000	$0.3695000
2020-02-22	$0.2969000	$0.2889000	$0.2986000	$0.2863000
2020-02-23	$0.2889000	$0.2891000	$0.2891000	$0.2889000
2020-02-29	$0.2454000	$0.2408000	$0.2459000	$0.2382000
2020-03-01	$0.2408000	$0.2378000	$0.2408000	$0.2378000
2020-03-07	$0.2748000	$0.2601000	$0.2742000	$0.2495000
2020-03-08	$0.2601000	$0.2569000	$0.2601000	$0.2569000
2020-03-14	$0.1355000	$0.1306000	$0.1339000	$0.1261000
2020-03-15	$0.1306000	$0.1274000	$0.1306000	$0.1274000
2020-03-21	$0.1275000	$0.1504000	$0.1810000	$0.1243000
2020-03-22	$0.1504000	$0.1495000	$0.1504000	$0.1495000
2020-03-28	$0.1343000	$0.1379000	$0.1517000	$0.1306000
2020-03-29	$0.1379000	$0.1371000	$0.1380000	$0.1371000
2020-04-04	$0.1442000	$0.1471000	$0.1499000	$0.1448000
2020-04-05	$0.1471000	$0.1471000	$0.1471000	$0.1469000
2020-04-11	$0.1455000	$0.1458000	$0.1484000	$0.1444000
2020-04-12	$0.1458000	$0.1458000	$0.1458000	$0.1458000
2020-04-18	$0.1524000	$0.1597000	$0.1607000	$0.1564000
2020-04-19	$0.1597000	$0.1602000	$0.1602000	$0.1597000
2020-04-25	$0.1581000	$0.1593000	$0.1633000	$0.1566000
2020-04-26	$0.1593000	$0.1584000	$0.1593000	$0.1584000
2020-05-02	$0.1721000	$0.1751000	$0.1792000	$0.1734000
2020-05-03	$0.1751000	$0.1750000	$0.1751000	$0.1750000
2020-05-09	$0.1659000	$0.1654000	$0.1670000	$0.1602000
2020-05-10	$0.1654000	$0.1659000	$0.1659000	$0.1654000
2020-05-16	$0.1588000	$0.1651000	$0.1660000	$0.1597000
2020-05-17	$0.1651000	$0.1651000	$0.1660000	$0.1650000
2020-05-23	$0.1798000	$0.1751000	$0.1803000	$0.1725000
2020-05-24	$0.1751000	$0.1754000	$0.1757000	$0.1751000
2020-05-30	$0.2263000	$0.2204000	$0.2996000	$0.1973000
2020-05-31	$0.2204000	$0.2201000	$0.2204000	$0.2201000
2020-06-06	$0.2299000	$0.2296000	$0.2407000	$0.2277000
2020-06-07	$0.2296000	$0.2291000	$0.2296000	$0.2291000
2020-06-13	$0.2205000	$0.2480000	$0.2581000	$0.2191000
2020-06-14	$0.2480000	$0.2480000	$0.2480000	$0.2480000
2020-06-20	$0.2365000	$0.2368000	$0.2507000	$0.2347000
2020-06-21	$0.2368000	$0.2371000	$0.2371000	$0.2368000
2020-06-27	$0.2290000	$0.2066000	$0.2255000	$0.2002000
2020-06-28	$0.2066000	$0.2056000	$0.2066000	$0.2056000
2020-07-04	$0.2214000	$0.2207000	$0.2330000	$0.2170000
2020-07-05	$0.2207000	$0.2209000	$0.2209000	$0.2207000
2020-07-11	$0.2369000	$0.2437000	$0.2450000	$0.2327000
2020-07-12	$0.2437000	$0.2437000	$0.2437000	$0.2437000
2020-07-18	$0.2551000	$0.2589000	$0.2601000	$0.2486000
2020-07-19	$0.2589000	$0.2592000	$0.2592000	$0.2589000
2020-07-25	$0.3123000	$0.3587000	$0.4202000	$0.3170000
2020-07-26	$0.3587000	$0.3606000	$0.3606000	$0.3587000
2020-08-01	$0.3404000	$0.3378000	$0.3609000	$0.3343000
2020-08-02	$0.3378000	$0.3377000	$0.3378000	$0.3377000
2020-08-08	$0.4205000	$0.4110000	$0.4319000	$0.4054000
2020-08-09	$0.4110000	$0.4146000	$0.4146000	$0.4110000
2020-08-15	$0.4453000	$0.4177000	$0.4491000	$0.4041000
2020-08-16	$0.4177000	$0.4162000	$0.4177000	$0.4162000
2020-08-22	$0.4096000	$0.4355000	$0.4574000	$0.3992000
2020-08-23	$0.4355000	$0.4392000	$0.4392000	$0.4355000
2020-08-29	$0.4487000	$0.4520000	$0.4807000	$0.4449000
2020-08-30	$0.4520000	$0.4532000	$0.4532000	$0.4520000
2020-09-05	$0.3183000	$0.2859000	$0.3278000	$0.2788000
2020-09-06	$0.2859000	$0.2856000	$0.2859000	$0.2856000
2020-09-12	$0.3257000	$0.3156000	$0.3281000	$0.3091000
2020-09-13	$0.3156000	$0.3158000	$0.3158000	$0.3156000
2020-09-19	$0.2766000	$0.2765000	$0.2807000	$0.2702000
2020-09-20	$0.2765000	$0.2760000	$0.2765000	$0.2760000
2020-10-03	$0.2379000	$0.2364000	$0.2396000	$0.2270000
2020-10-04	$0.2364000	$0.2360000	$0.2373000	$0.2360000
2020-10-10	$0.2498000	$0.2602000	$0.2709000	$0.2517000
2020-10-11	$0.2602000	$0.2605000	$0.2616000	$0.2595000
2020-10-17	$0.2430000	$0.2453000	$0.2583000	$0.2412000
2020-10-18	$0.2453000	$0.2434000	$0.2456000	$0.2425000
2020-10-24	$0.2504000	$0.2528000	$0.2598000	$0.2494000
2020-10-25	$0.2528000	$0.2526000	$0.2532000	$0.2518000

Description

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.

Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.

技术

Sorry, detailed technology about Everex is not currently available

特征

Sorry, detailed features about Everex is not currently available

ICO Status

ICO 状态

Finished

令牌供应

N/A

开始日期

2017-07-24

结束日期

2017-08-31

募集资金 (BTC)

45,375 ETH; 1328 BTC

募集资金 (USD)

22631940

开始价格 (USD)

0.00555555555

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Singapore

法律顾问

N/A

白皮书

EVX Whitepaper

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Team:

Alexi Lane: CEO, Founder.
Alexander Kakunov: CTO, Co-Founder.
Jean-Baptiste Decorzent: Inclusive Finance Director.
Artem Kolesnikov: Lead Engineer.

Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.

Everex
EVX Coin Values EVX

Everex valuesUSD 价钱
$ 1.27

Everex BTC 价钱
0.00002204

Everex 24小时
$ 1,253,931

Everex 市值
$ 28,930,394

Everex EVX Coin Values EVX

Everex valuesUSD 价钱 $ 1.27

Everex BTC 价钱 0.00002204

Everex 24小时 $ 1,253,931

Everex 市值 $ 28,930,394

Share Everex Price

Everex 价钱 图表

Everex 价钱 高/低价格图表

Everex Crypto Technology

Everex Crypto ICO Description

Everex Crypto Technology

Everex Crypto Features

Everex ICO Details

Everex
EVX Coin Values EVX

Everex valuesUSD 价钱
$ 1.27

Everex BTC 价钱
0.00002204

Everex 24小时
$ 1,253,931

Everex 市值
$ 28,930,394

Everex 价钱图表

Everex 价钱高/低价格图表