Ergo - 生活 Ergo 价格和市值

Ergo Crypto Coin Rank 1270

网站

397,300 EFYT

24小时

0 BTC

1 H

-0.15 %

24 H

-25.5 %

7 d

-24.44 %

今天 Ergo 目前以美元计价 0.5531 USD, 如果转换为 Bitcoin 是 0.00006708 BTC. 总计 27 硬币's 目前正在市场上流传。 Ergo 价格目前正在经历变化 -25.5 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Ergo 已被交易加密交换. 得到 Ergo's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Ergo

符号

EFYT

算法

BTC 价钱

0.00006708 BTC

BTC 市场

27 BTC

BTC 24h Vol

0 BTC

开采的总硬币

397,300 EFYT

-0.15 %

24h

-25.5 %

-24.44 %

Twitter

Ergo

网站

Ergo

EFYT 图表

EFYT 高/低价格图表

历史数据

日期	打开	关	高	低
2017-08-04	$5.62	$6.30	$6.30	$5.76
2017-08-05	$6.30	$5.38	$8.16	$5.22
2017-08-06	$5.38	$5.33	$5.33	$5.33
2017-08-07	$5.33	$5.61	$5.61	$5.61
2017-08-08	$5.61	$5.66	$5.66	$5.66
2017-08-09	$5.66	$5.02	$736.73	$5.02
2017-08-10	$5.02	$5.14	$5.14	$5.14
2017-08-11	$5.20	$803.96	$803.96	$5.55
2017-08-12	$803.96	$0.9907000	$851.76	$0.9907000
2017-08-13	$0.9907000	$66.91	$803.99	$1.04
2017-08-14	$5.09	$57.13	$57.13	$5.42
2017-08-15	$57.13	$407.43	$407.43	$54.93
2017-08-16	$407.43	$5.59	$429.53	$5.59
2017-08-17	$5.48	$4.92	$5.35	$4.92
2017-08-18	$4.92	$5.15	$347.11	$4.72
2017-08-19	$5.15	$5.24	$402.97	$4.21
2017-08-20	$5.24	$3.25	$122.00	$3.25
2017-08-21	$3.25	$5.21	$40.05	$0.6408000
2017-08-22	$7.74	$14.31	$25.13	$1.76
2017-08-23	$14.31	$1.66	$16.56	$1.66
2017-08-24	$1.66	$4.37	$7.34	$0.5238000
2017-08-25	$4.37	$6.67	$7.96	$1.57
2017-08-26	$6.67	$3.57	$8.05	$0.3487000
2017-08-27	$3.57	$4.45	$7.61	$0.2621000
2017-08-28	$4.45	$6.59	$8.73	$0.6375000
2017-08-29	$6.59	$4.21	$6.90	$3.10
2017-08-30	$4.21	$5.50	$5.81	$0.4136000
2017-08-31	$4.58	$4.74	$7.10	$4.74
2017-09-01	$4.74	$3.45	$10.92	$0.4922000
2017-09-02	$3.45	$10.52	$10.52	$0.4578000
2017-09-03	$10.52	$10.61	$10.61	$9.93
2017-09-04	$10.61	$4.72	$9.82	$4.71
2017-09-05	$4.72	$7.27	$7.80	$4.88
2017-09-06	$13.23	$5.08	$13.86	$4.62
2017-09-07	$4.57	$4.64	$4.64	$4.59
2017-09-08	$4.64	$4.33	$4.33	$4.33
2017-09-09	$4.76	$4.77	$4.77	$4.77
2017-09-10	$4.77	$4.67	$4.67	$4.67
2017-09-11	$4.67	$4.64	$4.64	$4.64
2017-09-12	$4.64	$2.50	$5.82	$2.50
2017-09-13	$2.50	$2.32	$2.32	$2.32
2017-09-14	$2.32	$1.95	$1.95	$1.95
2017-09-15	$3.57	$4.09	$4.09	$4.09
2017-09-16	$4.09	$4.07	$4.07	$4.07
2017-09-17	$4.07	$4.06	$4.06	$4.06
2017-09-18	$4.06	$4.51	$4.51	$4.51
2017-09-19	$4.51	$4.30	$4.30	$4.30
2017-09-20	$5.86	$4.66	$7.76	$4.66
2017-09-21	$4.66	$3.62	$7.24	$3.62
2017-09-22	$3.62	$3.60	$3.60	$3.60
2017-09-23	$3.60	$3.79	$3.79	$3.79
2017-09-24	$3.79	$3.67	$3.67	$3.67
2017-09-25	$6.05	$7.67	$7.67	$6.49
2017-09-26	$6.49	$2.34	$7.59	$2.34
2017-09-27	$2.34	$2.53	$2.53	$2.53
2017-09-28	$6.95	$8.17	$8.17	$6.92
2017-09-29	$8.17	$8.13	$8.13	$8.13
2017-09-30	$8.13	$7.20	$8.49	$7.20
2017-10-01	$7.20	$7.27	$7.27	$7.27
2017-10-02	$3.52	$5.50	$5.50	$3.52
2017-10-03	$5.50	$5.39	$5.39	$5.39
2017-10-04	$5.39	$6.88	$6.88	$5.27
2017-10-05	$6.88	$7.04	$7.04	$7.04
2017-10-06	$7.04	$7.13	$7.13	$7.13
2017-10-07	$7.13	$7.41	$7.41	$7.23
2017-10-08	$7.41	$7.70	$7.70	$7.70
2017-10-09	$7.70	$7.98	$7.98	$7.98
2017-10-10	$6.69	$6.67	$6.67	$6.67
2017-10-11	$6.67	$6.75	$6.75	$6.75
2017-10-12	$6.75	$3.26	$9.07	$3.26
2017-10-13	$4.88	$6.55	$6.55	$5.06
2017-10-14	$6.77	$6.99	$6.99	$6.99
2017-10-15	$6.99	$6.83	$6.83	$6.83
2017-10-16	$6.81	$6.91	$6.91	$6.91
2017-10-17	$7.95	$7.79	$7.84	$7.73
2017-10-18	$5.59	$7.81	$7.81	$5.56
2017-10-19	$9.17	$7.12	$9.37	$4.56
2017-10-20	$7.12	$7.49	$7.49	$7.49
2017-10-21	$7.49	$6.91	$7.51	$6.91
2017-10-22	$6.91	$6.88	$6.88	$6.88
2017-10-23	$6.88	$6.88	$6.88	$6.79
2017-10-24	$6.88	$7.46	$8.27	$6.42
2017-10-25	$7.46	$7.76	$7.76	$7.76
2017-10-26	$7.76	$7.30	$7.97	$7.30
2017-10-27	$7.30	$6.92	$7.15	$6.92
2017-10-28	$6.92	$9.74	$10.14	$6.87
2017-10-29	$9.74	$9.92	$10.45	$9.92
2017-10-30	$9.92	$7.35	$9.89	$7.35
2017-10-31	$7.35	$7.74	$7.74	$7.74
2017-11-01	$7.74	$7.88	$8.09	$7.41
2017-11-02	$7.88	$7.73	$8.22	$5.62
2017-11-03	$7.73	$7.87	$7.87	$5.72
2017-11-04	$7.86	$8.10	$8.10	$8.10
2017-11-05	$8.10	$8.13	$8.13	$8.13
2017-11-06	$8.13	$7.66	$7.66	$7.66
2017-11-07	$7.66	$7.81	$7.81	$7.81
2017-11-08	$7.81	$8.56	$8.71	$6.70
2017-11-09	$8.56	$9.31	$9.98	$8.20
2017-11-10	$9.31	$8.04	$9.19	$7.55
2017-11-11	$8.04	$7.85	$7.93	$7.71
2017-11-12	$7.85	$7.61	$8.23	$7.28
2017-11-13	$7.61	$9.61	$11.09	$8.41
2017-11-14	$9.61	$10.21	$11.87	$7.26
2017-11-15	$10.21	$8.01	$11.27	$8.01
2017-11-16	$8.01	$8.64	$8.64	$8.64
2017-11-17	$8.64	$8.47	$8.47	$8.47
2017-11-18	$8.47	$7.39	$8.56	$7.39
2017-11-19	$7.39	$10.02	$10.02	$7.64
2017-11-20	$10.02	$7.83	$10.27	$7.83
2017-11-21	$7.83	$7.70	$7.70	$7.70
2017-11-22	$7.70	$10.85	$11.12	$7.82
2017-11-23	$10.85	$7.61	$10.56	$7.61
2017-11-24	$7.61	$7.79	$7.79	$7.79
2017-11-25	$7.79	$9.18	$9.24	$8.32
2017-11-26	$9.18	$9.45	$9.78	$9.39
2017-11-27	$9.45	$9.20	$10.22	$9.20
2017-11-28	$9.20	$8.92	$9.56	$8.92
2017-11-29	$8.92	$8.44	$8.89	$8.39
2017-11-30	$8.45	$9.95	$9.95	$7.97
2017-12-01	$8.50	$10.41	$10.41	$8.69
2017-12-02	$10.41	$9.69	$10.46	$8.19
2017-12-03	$9.75	$5.62	$10.05	$5.62
2017-12-04	$5.62	$12.79	$12.79	$5.81
2017-12-05	$12.79	$12.83	$12.83	$6.42
2017-12-06	$12.83	$15.12	$15.12	$8.25
2017-12-07	$15.13	$18.54	$18.54	$16.85
2017-12-08	$18.55	$17.65	$17.65	$16.05
2017-12-09	$17.65	$19.30	$19.30	$16.33
2017-12-10	$19.29	$11.30	$19.58	$11.30
2017-12-11	$11.30	$13.39	$13.39	$12.55
2017-12-12	$13.39	$17.08	$17.08	$13.67
2017-12-13	$17.08	$14.66	$17.92	$14.66
2017-12-14	$14.66	$16.47	$19.76	$13.17
2017-12-15	$16.47	$19.33	$19.33	$17.60
2017-12-16	$19.32	$23.21	$23.21	$15.48
2017-12-17	$23.22	$22.88	$22.88	$22.88
2017-12-18	$22.88	$20.87	$22.77	$19.35
2017-12-19	$20.87	$14.02	$19.28	$14.02
2017-12-20	$14.02	$13.17	$14.98	$13.17
2017-12-21	$13.17	$15.63	$15.63	$12.51
2017-12-22	$15.63	$13.66	$13.66	$13.66
2017-12-23	$13.66	$14.40	$14.40	$14.40
2017-12-24	$14.40	$13.79	$13.79	$13.79
2017-12-25	$13.79	$12.45	$13.83	$8.99
2017-12-26	$12.45	$11.03	$14.18	$9.45
2017-12-27	$11.03	$10.79	$10.79	$10.79
2017-12-28	$10.79	$10.80	$10.80	$10.08
2017-12-29	$10.80	$12.95	$12.95	$10.79
2017-12-30	$12.95	$8.79	$11.28	$8.79
2017-12-31	$8.79	$16.62	$16.62	$9.71
2018-01-01	$16.62	$16.13	$16.13	$16.13
2018-01-02	$16.13	$17.70	$17.70	$17.70
2018-01-03	$17.70	$12.13	$18.19	$12.13
2018-01-04	$12.13	$15.94	$18.02	$12.14
2018-01-05	$15.94	$17.80	$17.80	$17.80
2018-01-06	$17.80	$18.89	$18.89	$18.03
2018-01-07	$18.89	$13.96	$19.55	$12.99
2018-01-08	$13.96	$12.88	$12.88	$12.88
2018-01-09	$12.88	$17.29	$17.29	$12.44
2018-01-10	$17.29	$19.40	$19.40	$17.83
2018-01-11	$19.40	$17.30	$17.30	$11.44
2018-01-12	$17.30	$11.90	$17.99	$11.90
2018-01-13	$11.90	$12.25	$12.25	$12.25
2018-01-14	$12.25	$11.73	$11.73	$11.73
2018-01-15	$11.73	$17.72	$17.72	$11.72
2018-01-16	$17.72	$13.54	$14.67	$13.54
2018-01-17	$13.54	$14.51	$14.51	$13.40
2018-01-18	$14.51	$14.53	$14.53	$14.53
2018-01-19	$14.53	$16.13	$16.13	$12.67
2018-01-20	$16.13	$17.90	$17.90	$17.90
2018-01-21	$17.90	$13.40	$16.17	$13.40
2018-01-22	$13.40	$14.06	$14.06	$12.54
2018-01-23	$14.06	$14.12	$14.12	$14.12
2018-01-24	$13.58	$14.30	$14.30	$14.30
2018-01-25	$14.30	$16.76	$16.76	$13.98
2018-01-26	$16.76	$16.66	$16.66	$16.66
2018-01-27	$16.66	$17.19	$17.19	$17.19
2018-01-28	$17.19	$17.65	$17.65	$17.65
2018-01-29	$17.65	$14.10	$16.85	$14.10
2018-01-30	$14.10	$12.68	$12.68	$12.68
2018-01-31	$12.68	$15.34	$15.34	$12.83
2018-02-01	$15.34	$9.12	$13.67	$9.12
2018-02-02	$9.12	$8.87	$8.87	$8.87
2018-02-03	$8.87	$9.25	$9.25	$9.25
2018-02-04	$9.25	$8.22	$8.22	$8.22
2018-02-05	$8.22	$6.94	$6.94	$6.94
2018-02-06	$6.94	$5.47	$7.70	$5.47
2018-02-07	$5.47	$6.67	$6.67	$5.39
2018-02-08	$6.67	$7.59	$7.59	$7.26
2018-02-09	$7.58	$7.99	$7.99	$7.99
2018-02-10	$7.99	$2.73	$7.87	$2.73
2018-02-11	$2.73	$7.42	$7.42	$2.57
2018-02-12	$7.42	$8.18	$8.18	$8.18
2018-02-13	$8.18	$2.73	$7.85	$2.73
2018-02-14	$2.73	$8.56	$8.56	$3.04
2018-02-15	$8.56	$9.17	$9.17	$3.31
2018-02-16	$9.17	$9.36	$9.36	$9.32
2018-02-17	$9.36	$12.21	$12.21	$10.19
2018-02-18	$12.21	$11.46	$11.46	$11.46
2018-02-19	$11.46	$12.30	$12.30	$12.30
2018-02-20	$12.30	$12.38	$12.38	$12.38
2018-02-21	$12.38	$11.53	$11.53	$11.53
2018-02-22	$11.53	$10.83	$10.83	$10.83
2018-02-23	$10.83	$11.19	$11.19	$11.19
2018-02-24	$11.19	$10.68	$10.68	$10.68
2018-02-25	$10.68	$10.57	$10.57	$10.57
2018-02-26	$10.57	$11.36	$11.36	$11.36
2018-02-27	$11.36	$9.73	$11.65	$9.73
2018-02-28	$9.73	$9.49	$9.49	$9.49
2018-03-01	$9.49	$10.04	$10.04	$10.04
2018-03-02	$10.04	$9.94	$10.14	$9.94
2018-03-03	$9.94	$10.89	$10.89	$10.32
2018-03-04	$10.89	$10.35	$11.16	$10.35
2018-03-05	$10.35	$10.30	$10.30	$10.30
2018-03-06	$10.30	$10.72	$10.72	$9.66
2018-03-07	$10.72	$10.42	$10.42	$9.91
2018-03-08	$10.42	$8.57	$9.78	$8.57
2018-03-09	$8.57	$8.51	$8.51	$8.51
2018-03-10	$8.51	$8.09	$8.09	$8.09
2018-03-11	$8.09	$8.78	$8.78	$8.78
2018-03-12	$8.78	$13.26	$13.71	$7.82
2018-03-13	$13.26	$9.16	$13.28	$9.16
2018-03-14	$9.16	$8.22	$8.22	$8.22
2018-03-15	$8.22	$7.86	$8.27	$7.86
2018-03-16	$7.86	$7.87	$7.87	$7.87
2018-03-17	$7.87	$6.70	$7.49	$6.70
2018-03-18	$6.70	$6.98	$6.98	$6.98
2018-03-19	$6.98	$7.33	$7.33	$7.33
2018-03-20	$7.33	$7.58	$7.58	$7.58
2018-03-21	$7.58	$7.58	$7.58	$7.58
2018-03-22	$7.58	$7.42	$7.42	$7.42
2018-03-23	$7.42	$7.60	$7.60	$7.60
2018-03-24	$7.60	$7.27	$7.27	$7.27
2018-03-25	$7.27	$12.43	$12.43	$7.20
2018-03-26	$12.43	$7.34	$11.96	$7.34
2018-03-27	$7.34	$7.03	$7.03	$7.03
2018-03-28	$7.03	$7.16	$7.16	$7.16
2018-03-29	$7.16	$6.43	$6.56	$6.15
2018-03-30	$6.43	$6.24	$6.44	$6.16
2018-03-31	$6.24	$6.19	$6.33	$6.19
2018-04-01	$6.19	$5.80	$6.09	$5.74
2018-04-02	$5.80	$6.99	$7.02	$4.53
2018-04-03	$6.99	$5.98	$7.38	$5.88
2018-04-04	$5.98	$4.94	$5.49	$4.67
2018-04-05	$4.94	$4.62	$4.92	$4.62
2018-04-06	$4.62	$6.64	$6.64	$4.51
2018-04-07	$6.64	$6.92	$6.92	$6.92
2018-04-08	$6.92	$7.05	$7.05	$7.05
2018-04-09	$7.05	$4.62	$6.79	$4.62
2018-04-10	$4.62	$4.96	$5.00	$4.67
2018-04-11	$4.96	$5.46	$5.72	$4.77
2018-04-12	$5.46	$7.20	$7.35	$5.39
2018-04-13	$7.20	$7.07	$7.33	$5.38
2018-04-14	$7.07	$6.70	$7.18	$5.53
2018-04-15	$6.70	$6.99	$6.99	$6.48
2018-04-16	$6.99	$6.12	$6.75	$5.70
2018-04-17	$6.12	$6.61	$6.61	$5.44
2018-04-18	$6.61	$6.94	$7.33	$6.37
2018-04-19	$6.94	$7.03	$7.04	$7.03
2018-04-20	$7.03	$7.52	$7.52	$7.52
2018-04-21	$7.52	$7.05	$7.57	$7.05
2018-04-22	$7.05	$6.74	$6.96	$6.74
2018-04-23	$6.74	$6.28	$6.85	$6.28
2018-04-24	$6.28	$6.76	$6.76	$6.76
2018-04-25	$6.76	$6.12	$6.21	$6.03
2018-04-26	$6.12	$5.76	$6.41	$5.76
2018-04-27	$5.76	$5.81	$5.81	$4.92
2018-04-28	$5.81	$6.55	$6.55	$5.61
2018-04-29	$6.55	$5.83	$6.77	$5.74
2018-04-30	$5.83	$4.62	$5.73	$4.62
2018-05-01	$4.62	$4.54	$4.54	$4.54
2018-05-02	$4.54	$6.32	$6.37	$4.62
2018-05-03	$6.32	$6.68	$6.68	$6.68
2018-05-04	$6.68	$6.64	$6.64	$6.64
2018-05-05	$6.65	$6.55	$6.74	$6.55
2018-05-06	$6.55	$6.41	$6.41	$0.6429000
2018-05-07	$6.41	$0.6565000	$6.24	$0.6565000
2018-05-08	$0.6565000	$4.60	$4.60	$0.6438000
2018-05-09	$4.60	$4.75	$4.75	$4.66
2018-05-10	$4.75	$5.42	$5.42	$4.61
2018-05-11	$5.42	$5.05	$5.05	$5.05
2018-05-12	$5.05	$5.86	$5.86	$5.09
2018-05-13	$5.86	$6.01	$6.01	$6.01
2018-05-14	$6.01	$5.98	$5.98	$5.98
2018-05-15	$5.98	$5.85	$5.85	$5.85
2018-05-16	$5.85	$4.67	$6.68	$4.67
2018-05-17	$4.67	$6.27	$6.27	$4.52
2018-05-18	$6.27	$6.60	$6.60	$6.41
2018-05-19	$6.60	$6.60	$6.60	$6.60
2018-05-20	$6.60	$6.83	$6.83	$6.83
2018-05-21	$6.83	$4.80	$6.74	$4.80
2018-05-22	$4.80	$5.50	$6.32	$4.56
2018-05-23	$5.50	$5.74	$7.48	$4.41
2018-05-24	$5.74	$5.45	$6.79	$4.99
2018-05-25	$5.45	$5.23	$5.49	$4.86
2018-05-26	$5.23	$4.90	$5.40	$4.41
2018-05-27	$4.90	$4.67	$4.99	$4.62
2018-05-28	$4.67	$4.61	$4.76	$4.27
2018-05-29	$4.61	$4.64	$5.00	$3.81
2018-05-30	$4.64	$4.20	$4.95	$2.70
2018-05-31	$4.20	$4.38	$4.41	$4.13
2018-06-01	$4.40	$4.45	$4.89	$3.99
2018-06-02	$4.45	$4.93	$4.97	$4.16
2018-06-03	$4.93	$4.64	$4.98	$4.34
2018-06-04	$4.64	$4.34	$4.61	$4.12
2018-06-05	$4.39	$4.58	$4.58	$4.19
2018-06-06	$4.47	$4.46	$4.60	$4.25
2018-06-07	$4.46	$4.62	$4.62	$4.43
2018-06-08	$4.62	$4.64	$4.73	$4.32
2018-06-09	$4.64	$4.25	$4.66	$4.25
2018-06-10	$4.25	$3.46	$4.20	$3.46
2018-06-11	$3.46	$3.51	$3.51	$3.51
2018-06-12	$3.51	$3.91	$4.00	$3.34
2018-06-13	$3.91	$3.66	$3.83	$3.16
2018-06-14	$3.66	$3.61	$4.05	$3.30
2018-06-15	$3.61	$2.89	$3.52	$2.89
2018-06-16	$2.89	$2.93	$2.93	$2.93
2018-06-17	$2.93	$2.91	$2.91	$2.91
2018-06-18	$2.91	$3.03	$3.03	$3.03
2018-06-19	$3.03	$3.04	$3.04	$3.04
2018-06-20	$3.04	$3.05	$3.05	$3.05
2018-06-21	$3.05	$3.58	$3.92	$3.03
2018-06-22	$3.58	$3.28	$3.53	$3.15
2018-06-23	$3.28	$3.36	$3.68	$2.78
2018-06-24	$3.36	$2.87	$3.38	$2.78
2018-06-25	$2.87	$3.07	$3.13	$2.82
2018-06-26	$3.07	$3.13	$3.35	$2.80
2018-06-27	$3.13	$3.14	$3.35	$2.78
2018-06-28	$3.14	$3.06	$3.17	$2.66
2018-06-29	$3.11	$3.23	$3.35	$2.81
2018-06-30	$3.23	$2.93	$3.52	$2.72
2018-07-01	$2.93	$3.42	$3.69	$2.88
2018-07-02	$3.42	$3.69	$3.90	$2.98
2018-07-03	$3.69	$3.50	$3.87	$3.33
2018-07-04	$3.50	$2.97	$3.92	$2.48
2018-07-05	$2.97	$3.72	$3.72	$2.03
2018-07-06	$3.72	$3.27	$3.75	$2.05
2018-07-07	$3.27	$3.26	$3.99	$2.60
2018-07-08	$3.26	$3.67	$3.91	$2.73
2018-07-09	$3.67	$3.00	$3.96	$2.77
2018-07-10	$3.00	$2.61	$3.20	$2.53
2018-07-11	$3.03	$2.54	$3.07	$2.26
2018-07-12	$2.54	$2.70	$3.00	$2.36
2018-07-13	$2.70	$2.93	$2.93	$2.57
2018-07-14	$2.93	$2.98	$2.98	$2.78
2018-07-15	$2.98	$2.99	$3.02	$2.63
2018-07-16	$2.99	$2.95	$3.17	$2.78
2018-07-17	$2.95	$3.30	$3.33	$3.16
2018-07-18	$3.30	$3.49	$3.51	$0.8860000
2018-07-19	$3.49	$2.96	$3.55	$1.66
2018-07-20	$2.96	$3.33	$3.48	$2.77
2018-07-21	$3.33	$3.36	$3.36	$2.30
2018-07-22	$3.36	$2.40	$3.36	$1.70
2018-07-23	$2.40	$3.47	$3.50	$2.10
2018-07-24	$3.47	$2.90	$3.78	$0.9235000
2018-07-25	$2.90	$2.81	$2.85	$2.30
2018-07-26	$2.81	$2.82	$3.06	$2.63
2018-07-27	$2.82	$2.80	$2.99	$2.71
2018-07-28	$2.80	$2.78	$2.87	$2.72
2018-07-29	$2.78	$3.10	$3.14	$2.62
2018-07-30	$3.10	$2.79	$3.13	$2.60
2018-07-31	$2.79	$2.77	$2.79	$2.02
2018-08-01	$2.77	$2.42	$2.74	$1.99
2018-08-02	$2.42	$2.10	$2.49	$1.85
2018-08-03	$2.10	$1.12	$2.33	$1.12
2018-08-04	$1.12	$2.18	$2.18	$1.06
2018-08-05	$2.18	$2.18	$2.18	$2.18
2018-08-06	$2.18	$2.15	$2.15	$2.15
2018-08-07	$2.15	$1.44	$2.09	$1.33
2018-08-08	$1.44	$1.77	$2.34	$1.35
2018-08-09	$1.77	$1.77	$2.16	$1.65
2018-08-10	$1.77	$1.55	$1.84	$1.52
2018-08-11	$1.55	$1.54	$1.62	$1.54
2018-08-12	$1.54	$1.64	$1.96	$1.56
2018-08-13	$1.64	$2.19	$2.19	$1.63
2018-08-14	$2.19	$2.17	$2.17	$1.61
2018-08-15	$2.17	$1.44	$2.20	$1.44
2018-08-16	$1.44	$1.45	$1.45	$1.45
2018-08-17	$1.45	$1.52	$1.52	$1.52
2018-08-18	$1.52	$1.47	$1.47	$1.47
2018-08-19	$1.47	$1.50	$1.50	$1.50
2018-08-20	$1.50	$2.41	$2.41	$1.44
2018-08-21	$2.41	$1.49	$2.60	$1.49
2018-08-22	$1.49	$1.46	$1.46	$1.46
2018-08-23	$1.46	$1.50	$1.50	$1.50
2018-08-24	$1.50	$2.35	$2.58	$1.54
2018-08-25	$2.35	$2.36	$2.36	$2.36
2018-08-26	$2.36	$2.32	$2.35	$2.32
2018-08-27	$2.32	$2.39	$2.39	$2.39
2018-08-28	$2.39	$2.48	$2.48	$2.45
2018-08-29	$2.48	$2.47	$2.47	$2.47
2018-08-30	$2.47	$2.45	$2.45	$2.45
2018-08-31	$2.45	$2.72	$2.72	$2.46
2018-09-01	$2.72	$2.79	$2.79	$2.79
2018-09-02	$2.79	$2.83	$2.83	$2.56
2018-09-03	$2.83	$2.55	$2.81	$2.55
2018-09-04	$2.55	$2.58	$2.58	$2.58
2018-09-05	$2.58	$2.35	$2.35	$2.35
2018-09-06	$2.35	$2.28	$2.28	$2.28
2018-09-07	$2.28	$2.24	$2.24	$2.24
2018-09-08	$2.25	$2.17	$2.17	$2.17
2018-09-09	$2.17	$2.19	$2.19	$2.19
2018-09-10	$2.19	$2.67	$2.67	$2.00
2018-09-11	$2.67	$2.66	$2.66	$2.66
2018-09-12	$2.66	$2.68	$2.68	$2.68
2018-09-13	$2.68	$2.74	$2.74	$2.74
2018-09-14	$2.74	$2.74	$2.74	$2.74
2018-09-15	$2.74	$2.75	$2.75	$2.75
2018-09-16	$2.75	$2.06	$2.75	$2.06
2018-09-17	$2.06	$1.76	$2.40	$1.76
2018-09-18	$1.76	$1.79	$1.79	$1.79
2018-09-19	$1.79	$1.80	$1.80	$1.80
2018-09-20	$1.80	$1.83	$1.83	$1.83
2018-09-21	$1.83	$1.90	$1.90	$1.90
2018-09-22	$1.90	$1.89	$1.89	$1.89
2018-09-23	$1.89	$1.89	$1.89	$1.89
2018-09-24	$1.89	$1.85	$1.85	$1.85
2018-09-25	$1.85	$1.81	$1.81	$1.81
2018-09-26	$1.81	$1.82	$1.82	$1.82
2018-09-27	$1.82	$1.88	$1.88	$1.88
2018-09-28	$1.88	$1.87	$1.87	$1.87
2018-09-29	$1.87	$1.86	$1.86	$1.86
2018-09-30	$1.86	$1.86	$1.86	$1.86
2018-10-01	$1.86	$1.86	$1.86	$1.86
2018-10-02	$1.86	$1.84	$1.84	$1.84
2018-10-03	$1.84	$1.83	$1.83	$1.83
2018-10-04	$1.83	$1.85	$1.85	$1.85
2018-10-05	$1.85	$1.87	$1.87	$1.87
2018-10-06	$1.87	$1.85	$1.85	$1.85
2018-10-07	$1.85	$1.86	$1.86	$1.86
2018-10-08	$1.86	$1.87	$1.87	$1.87
2018-10-09	$1.87	$2.57	$2.57	$1.87
2018-10-10	$2.57	$2.55	$2.55	$2.55
2018-10-11	$2.55	$2.40	$2.40	$2.40
2018-10-12	$2.40	$2.42	$2.42	$2.42
2018-10-13	$2.42	$1.76	$4.39	$1.76
2018-10-14	$1.76	$1.77	$1.77	$1.77
2018-10-15	$1.77	$1.86	$1.86	$1.86
2018-10-16	$1.86	$1.85	$1.85	$1.85
2018-10-17	$1.85	$1.85	$1.85	$1.85
2018-10-18	$1.85	$1.83	$1.83	$1.83
2018-10-19	$1.83	$1.82	$1.82	$1.82
2018-10-20	$1.82	$1.82	$1.83	$1.82
2018-10-21	$1.82	$2.15	$2.15	$1.82
2018-10-22	$2.15	$1.58	$2.14	$1.58
2018-10-23	$1.58	$1.38	$1.58	$1.38
2018-10-24	$1.38	$1.38	$1.38	$1.38
2018-10-25	$1.38	$1.38	$1.38	$1.38
2018-10-26	$1.38	$1.38	$1.38	$1.38
2018-10-27	$1.38	$1.38	$1.38	$1.38
2018-10-28	$1.38	$1.38	$1.38	$1.38
2018-10-29	$1.38	$1.35	$1.35	$1.35
2018-10-30	$1.35	$2.06	$2.06	$1.35
2018-10-31	$2.06	$2.07	$2.07	$2.07
2018-11-01	$2.07	$2.08	$2.08	$2.08
2018-11-02	$2.08	$1.92	$2.08	$1.92
2018-11-03	$1.92	$1.88	$1.91	$1.88
2018-11-04	$1.88	$1.94	$1.94	$1.78
2018-11-05	$1.94	$1.83	$1.99	$1.83
2018-11-06	$1.83	$1.94	$1.94	$1.85
2018-11-07	$1.94	$2.32	$2.32	$1.96
2018-11-08	$2.32	$1.93	$2.29	$1.93
2018-11-09	$1.93	$1.92	$1.92	$1.86
2018-11-10	$1.92	$2.40	$2.40	$1.86
2018-11-11	$2.40	$1.73	$2.40	$1.73
2018-11-12	$1.73	$1.79	$1.79	$1.72
2018-11-13	$1.79	$1.78	$1.78	$1.78
2018-11-14	$1.78	$1.55	$1.61	$1.55
2018-11-15	$1.55	$1.53	$1.53	$1.53
2018-11-16	$1.53	$1.51	$1.51	$1.51
2018-11-17	$1.51	$1.50	$1.50	$1.50
2018-11-18	$1.50	$1.52	$1.52	$1.52
2018-11-19	$1.52	$1.30	$1.30	$1.30
2018-11-20	$1.30	$1.20	$1.22	$1.20
2018-11-21	$1.20	$1.23	$1.24	$1.23
2018-11-22	$1.23	$1.08	$1.15	$1.08
2018-11-23	$1.08	$1.09	$1.09	$1.09
2018-11-24	$1.09	$0.9635000	$0.9635000	$0.9635000
2018-11-25	$0.9635000	$1.00	$1.00	$1.00
2018-11-26	$1.00	$0.9461000	$0.9461000	$0.9461000
2018-11-27	$0.9462000	$0.9557000	$0.9557000	$0.9557000
2018-11-28	$0.9557000	$1.07	$1.07	$1.07
2018-11-29	$1.07	$1.07	$1.07	$1.07
2018-11-30	$1.07	$1.00	$1.00	$1.00
2018-12-01	$1.00	$1.37	$1.37	$1.05
2018-12-02	$1.37	$1.55	$1.55	$1.35
2018-12-03	$1.55	$1.49	$3.87	$1.45
2018-12-04	$1.49	$1.29	$1.64	$1.05
2018-12-05	$1.29	$1.70	$1.70	$1.22
2018-12-06	$1.70	$1.59	$1.59	$1.59
2018-12-07	$1.59	$3.40	$3.40	$1.56
2018-12-08	$3.40	$3.44	$3.44	$3.44
2018-12-09	$3.44	$3.58	$3.58	$3.58
2018-12-10	$3.58	$3.45	$3.45	$3.45
2018-12-11	$3.45	$3.38	$3.38	$3.38
2018-12-12	$3.38	$3.47	$3.47	$3.47
2018-12-13	$3.47	$3.29	$3.29	$3.29
2018-12-14	$3.29	$3.22	$3.22	$3.22
2018-12-15	$3.22	$3.22	$3.22	$3.22
2018-12-16	$3.22	$3.24	$3.24	$3.24
2018-12-17	$3.24	$3.53	$3.53	$3.53
2018-12-18	$3.53	$3.70	$3.70	$3.70
2018-12-19	$3.70	$3.72	$3.72	$3.72
2018-12-20	$3.72	$4.12	$4.12	$4.12
2018-12-21	$4.12	$3.88	$3.88	$3.88
2018-12-22	$3.88	$4.03	$4.03	$4.03
2018-12-23	$4.03	$3.99	$3.99	$3.99
2018-12-24	$3.99	$4.06	$4.06	$4.06
2018-12-25	$4.06	$3.82	$3.82	$3.82
2018-12-26	$3.82	$3.83	$3.83	$3.83
2018-12-27	$3.83	$3.63	$3.63	$3.63
2018-12-28	$3.63	$3.93	$3.93	$3.93
2018-12-29	$3.93	$3.78	$3.78	$3.78
2018-12-30	$3.78	$3.88	$3.88	$3.88
2018-12-31	$3.88	$3.73	$3.73	$3.73
2019-01-01	$3.73	$3.86	$3.86	$3.86
2019-01-02	$3.86	$3.94	$3.94	$3.94
2019-01-03	$3.94	$3.82	$3.82	$3.82
2019-01-04	$3.82	$3.86	$3.86	$3.86
2019-01-05	$3.86	$1.54	$3.84	$1.54
2019-01-06	$1.54	$1.64	$1.64	$1.64
2019-01-07	$1.64	$1.62	$1.62	$1.62
2019-01-08	$1.62	$1.62	$1.62	$1.62
2019-01-09	$1.62	$1.62	$1.62	$1.62
2019-01-10	$1.62	$1.47	$1.47	$1.47
2019-01-11	$1.47	$1.47	$1.47	$1.47
2019-01-12	$1.47	$1.47	$1.47	$1.47
2019-01-13	$1.47	$1.42	$1.42	$1.42
2019-01-14	$1.42	$1.48	$1.48	$1.48
2019-01-15	$1.48	$1.45	$1.45	$1.45
2019-01-16	$1.45	$1.46	$1.46	$1.46
2019-01-17	$1.46	$3.10	$3.10	$1.47
2019-01-18	$3.10	$3.06	$3.06	$3.06
2019-01-19	$3.06	$3.13	$3.13	$3.13
2019-01-20	$3.13	$3.00	$3.00	$3.00
2019-01-21	$3.00	$3.00	$3.00	$3.00
2019-01-22	$3.00	$3.03	$3.03	$3.03
2019-01-23	$3.03	$3.00	$3.00	$3.00
2019-01-24	$3.00	$3.02	$3.02	$3.02
2019-01-25	$3.02	$3.01	$3.01	$3.01
2019-01-26	$3.01	$3.02	$3.02	$3.02
2019-01-27	$3.02	$2.99	$2.99	$2.99
2019-01-28	$2.99	$0.9704000	$2.90	$0.9704000
2019-01-29	$0.9704000	$0.9605000	$0.9605000	$0.9605000
2019-01-30	$0.9605000	$0.9743000	$0.9743000	$0.9743000
2019-01-31	$0.9743000	$0.9650000	$0.9650000	$0.9650000
2019-02-01	$0.9650000	$0.9727000	$0.9727000	$0.9727000
2019-02-02	$0.9727000	$0.9859000	$0.9859000	$0.9859000
2019-02-03	$0.9859000	$0.9693000	$0.9693000	$0.9693000
2019-02-04	$0.9693000	$0.9642000	$0.9642000	$0.9642000
2019-02-05	$0.9642000	$0.9688000	$0.9688000	$0.9688000
2019-02-06	$0.9688000	$0.9540000	$8.49	$0.9540000
2019-02-07	$0.9540000	$1.35	$1.35	$0.9485000
2019-02-08	$1.35	$1.46	$1.46	$1.46
2019-02-09	$1.46	$1.46	$1.46	$1.46
2019-02-10	$1.46	$1.47	$1.47	$1.47
2019-02-11	$1.47	$1.45	$1.45	$1.45
2019-02-12	$1.45	$1.45	$1.45	$1.45
2019-02-13	$1.45	$1.44	$1.44	$1.44
2019-02-14	$1.44	$1.44	$1.44	$1.44
2019-02-15	$1.44	$1.44	$1.44	$1.44
2019-02-16	$1.44	$1.45	$1.45	$1.45
2019-02-17	$1.45	$1.47	$1.47	$1.47
2019-02-18	$1.47	$1.57	$1.57	$1.57
2019-02-19	$1.57	$1.57	$1.57	$1.57
2019-02-20	$1.57	$1.39	$1.59	$1.39
2019-02-21	$1.39	$1.38	$1.38	$1.38
2019-02-22	$1.38	$1.39	$1.39	$1.39
2019-02-23	$1.39	$1.45	$1.45	$1.45
2019-02-24	$1.45	$1.32	$1.32	$1.32
2019-02-25	$1.32	$1.35	$1.35	$1.35
2019-02-26	$1.35	$1.34	$1.34	$1.34
2019-02-27	$1.34	$7.62	$7.62	$1.34
2019-02-28	$7.62	$7.61	$7.61	$7.61
2019-03-01	$7.61	$7.63	$7.63	$7.63
2019-03-02	$7.63	$7.65	$7.65	$7.65
2019-03-03	$7.65	$7.59	$7.59	$7.59
2019-03-04	$7.59	$7.43	$7.43	$7.43
2019-03-05	$7.43	$7.71	$7.71	$7.71
2019-03-06	$7.71	$7.71	$7.71	$7.71
2019-03-07	$7.71	$1.18	$7.73	$1.18
2019-03-08	$1.18	$1.18	$1.18	$1.18
2019-03-09	$1.18	$3.87	$3.87	$1.20
2019-03-10	$3.87	$1.20	$3.85	$1.20
2019-03-11	$1.20	$1.80	$1.84	$1.18
2019-03-12	$1.80	$1.84	$1.84	$1.80
2019-03-13	$1.84	$1.84	$1.84	$1.84
2019-03-14	$1.84	$2.00	$2.00	$1.84
2019-03-15	$2.00	$2.02	$2.02	$2.02
2019-03-16	$2.02	$2.07	$2.07	$2.07
2019-03-17	$2.07	$2.06	$2.06	$2.06
2019-03-18	$2.06	$2.05	$2.05	$2.05
2019-03-19	$2.05	$2.07	$2.07	$2.07
2019-03-20	$2.07	$4.02	$4.02	$2.09
2019-03-21	$4.02	$1.83	$3.96	$1.83
2019-03-22	$1.83	$1.83	$1.83	$1.83
2019-03-23	$1.83	$3.96	$3.96	$1.84
2019-03-24	$3.96	$3.95	$3.95	$3.95
2019-03-25	$3.95	$1.80	$3.88	$1.80
2019-03-26	$1.80	$1.81	$1.81	$1.81
2019-03-27	$1.81	$1.81	$1.85	$1.81
2019-03-28	$1.81	$1.81	$1.81	$1.81
2019-03-29	$1.81	$1.84	$1.84	$1.84
2019-03-30	$1.84	$1.84	$1.84	$1.84
2019-03-31	$1.84	$1.84	$1.84	$1.84
2019-04-01	$1.84	$1.86	$1.86	$1.86
2019-04-02	$1.86	$2.11	$2.20	$2.11
2019-04-03	$2.11	$1.79	$2.52	$1.79
2019-04-04	$1.79	$2.21	$2.21	$1.77
2019-04-05	$2.21	$2.27	$2.27	$2.27
2019-04-06	$2.27	$2.28	$2.28	$2.28
2019-04-07	$2.28	$2.34	$2.34	$2.34
2019-04-08	$2.34	$2.12	$2.38	$1.99
2019-04-09	$2.12	$2.13	$2.13	$2.08
2019-04-10	$2.13	$2.23	$2.23	$2.18
2019-04-11	$2.23	$1.92	$2.12	$1.77
2019-04-12	$1.92	$1.63	$1.93	$1.63
2019-04-13	$1.63	$1.49	$1.69	$1.49
2019-04-14	$1.49	$1.81	$1.81	$1.52
2019-04-15	$1.81	$1.49	$1.76	$1.49
2019-04-16	$1.49	$1.54	$1.54	$1.53
2019-04-17	$1.54	$1.40	$1.55	$1.40
2019-04-18	$1.40	$1.64	$1.64	$1.25
2019-04-19	$1.64	$1.59	$1.64	$1.34
2019-04-20	$1.59	$1.60	$1.60	$1.60
2019-04-21	$1.60	$1.59	$1.59	$1.59
2019-04-22	$1.59	$1.56	$1.62	$1.56
2019-04-23	$1.56	$1.66	$1.81	$1.31
2019-04-24	$1.66	$1.64	$1.64	$1.64
2019-04-25	$1.64	$1.50	$1.55	$1.07
2019-04-26	$1.50	$1.52	$1.52	$1.52
2019-04-27	$1.52	$1.52	$1.52	$1.52
2019-04-28	$1.52	$1.09	$1.53	$1.09
2019-04-29	$1.09	$0.9313000	$1.08	$0.9313000
2019-04-30	$0.9313000	$0.9941000	$0.9941000	$0.9513000
2019-05-01	$0.9941000	$1.00	$1.00	$1.00
2019-05-02	$1.00	$1.07	$1.07	$1.02
2019-05-03	$1.07	$1.27	$1.27	$1.12
2019-05-04	$1.27	$1.64	$1.64	$1.29
2019-05-05	$1.64	$1.13	$1.62	$1.08
2019-05-06	$1.13	$1.12	$1.12	$1.12
2019-05-07	$1.12	$1.28	$1.28	$1.10
2019-05-08	$1.28	$1.08	$1.32	$0.9994000
2019-05-09	$1.08	$1.11	$1.11	$1.11
2019-05-10	$1.11	$1.14	$1.14	$1.14
2019-05-11	$1.14	$1.29	$1.29	$1.29
2019-05-12	$1.29	$1.26	$1.26	$1.26
2019-05-13	$1.26	$1.72	$1.72	$0.7806000
2019-05-14	$1.72	$1.76	$1.76	$1.76
2019-05-15	$1.76	$1.51	$1.80	$1.51
2019-05-16	$1.51	$2.52	$2.52	$1.36
2019-05-17	$2.52	$1.99	$2.36	$1.27
2019-05-18	$1.99	$1.96	$1.96	$1.24
2019-05-19	$1.96	$1.54	$2.21	$1.27
2019-05-20	$1.54	$1.24	$1.50	$1.24
2019-05-21	$1.24	$1.51	$1.51	$1.19
2019-05-22	$1.51	$1.45	$1.45	$1.45
2019-05-23	$1.45	$1.50	$1.50	$1.42
2019-05-24	$1.50	$1.52	$1.52	$1.52
2019-05-25	$1.52	$1.53	$1.53	$1.53
2019-05-26	$1.53	$1.66	$2.18	$1.66
2019-05-27	$1.66	$2.20	$2.20	$1.67
2019-05-28	$2.20	$1.68	$2.18	$1.68
2019-05-29	$1.68	$1.66	$1.66	$1.66
2019-05-30	$1.66	$1.92	$1.92	$1.59
2019-05-31	$1.92	$1.64	$2.13	$1.63
2019-06-01	$1.64	$1.64	$1.64	$1.64
2019-06-02	$1.64	$1.68	$1.68	$1.68
2019-06-03	$1.68	$1.56	$1.56	$1.56
2019-06-04	$1.56	$1.47	$1.92	$1.47
2019-06-05	$1.47	$1.87	$1.87	$1.49
2019-06-06	$1.87	$1.80	$1.87	$1.80
2019-06-07	$1.80	$1.92	$1.92	$1.52
2019-06-08	$1.92	$2.10	$2.10	$1.90
2019-06-09	$2.10	$2.06	$2.06	$2.03
2019-06-10	$2.06	$2.17	$2.17	$2.17
2019-06-11	$2.17	$2.14	$2.14	$2.14
2019-06-12	$2.14	$2.21	$2.21	$2.21
2019-06-13	$2.21	$2.22	$2.22	$2.22
2019-06-14	$2.22	$1.99	$2.35	$1.91
2019-06-15	$1.99	$2.01	$2.14	$1.96
2019-06-16	$2.01	$1.94	$2.06	$1.89
2019-06-17	$1.94	$1.99	$2.02	$1.98
2019-06-18	$1.99	$1.93	$1.97	$1.88
2019-06-19	$1.93	$2.59	$2.60	$1.98
2019-06-20	$2.59	$2.47	$2.66	$2.40
2019-06-21	$2.47	$2.78	$2.81	$2.58
2019-06-22	$2.78	$5.80	$6.15	$2.39
2019-06-23	$5.80	$4.82	$24.84	$4.19
2019-06-24	$4.82	$6.59	$6.62	$4.68
2019-06-25	$6.59	$6.34	$7.04	$4.83
2019-06-26	$6.34	$6.16	$7.75	$6.11
2019-06-27	$6.16	$5.95	$6.58	$5.32
2019-06-28	$5.95	$4.70	$6.59	$4.39
2019-06-29	$4.70	$4.52	$4.87	$4.43
2019-06-30	$4.52	$5.18	$5.25	$3.76
2019-07-01	$5.18	$3.21	$45.23	$3.21
2019-07-02	$3.21	$3.29	$5.00	$3.29
2019-07-03	$3.29	$4.23	$4.37	$2.16
2019-07-04	$4.23	$3.41	$3.94	$3.34
2019-07-05	$3.41	$3.36	$3.36	$3.36
2019-07-06	$3.36	$2.26	$3.44	$2.26
2019-07-07	$2.26	$3.44	$6.51	$2.30
2019-07-08	$3.44	$2.40	$3.69	$2.22
2019-07-09	$2.40	$2.39	$2.45	$1.32
2019-07-10	$2.39	$2.30	$2.30	$2.30
2019-07-11	$2.30	$1.36	$2.15	$1.36
2019-07-12	$1.36	$1.41	$1.41	$1.41
2019-07-13	$1.41	$1.36	$1.36	$1.36
2019-07-14	$1.36	$1.22	$1.22	$1.22
2019-07-15	$1.22	$1.30	$1.30	$1.30
2019-07-16	$1.30	$0.7867000	$1.13	$0.7755000
2019-07-17	$0.7867000	$0.8094000	$0.8094000	$0.8094000
2019-07-18	$0.8094000	$2.11	$2.11	$0.8881000
2019-07-19	$2.11	$2.09	$2.09	$2.09
2019-07-20	$2.09	$2.14	$2.14	$2.14
2019-07-21	$2.14	$1.06	$2.10	$1.06
2019-07-22	$1.06	$1.03	$1.03	$1.03
2019-07-23	$1.03	$0.9854000	$0.9854000	$0.9854000
2019-07-24	$0.9854000	$0.9772000	$0.9772000	$0.9772000
2019-07-25	$0.9772000	$0.9882000	$0.9882000	$0.9882000
2019-07-26	$0.9882000	$0.9847000	$0.9847000	$0.9847000
2019-07-27	$0.9847000	$0.9478000	$0.9478000	$0.9478000
2019-07-28	$0.9478000	$0.9532000	$0.9532000	$0.9532000
2019-07-29	$0.9532000	$0.9507000	$0.9507000	$0.9507000
2019-07-30	$0.9507000	$0.9596000	$0.9596000	$0.9596000
2019-07-31	$0.9596000	$1.01	$1.01	$1.01
2019-08-01	$1.01	$0.9942000	$0.9991000	$0.9942000
2019-08-03	$1.05	$1.08	$1.08	$1.08
2019-08-04	$1.08	$1.08	$1.08	$1.08
2019-08-10	$1.19	$1.13	$1.13	$1.13
2019-08-11	$1.13	$1.13	$1.13	$1.13
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-18	$1.02	$1.02	$1.02	$1.02
2019-08-24	$1.04	$0.9126000	$1.02	$0.9126000
2019-08-25	$0.9126000	$0.9133000	$0.9133000	$0.9126000
2019-08-31	$1.15	$1.15	$1.15	$1.15
2019-09-01	$1.15	$1.15	$1.15	$1.15
2019-09-07	$0.9484000	$0.9669000	$0.9669000	$0.9669000
2019-09-08	$0.9669000	$0.9681000	$0.9681000	$0.9669000
2019-09-14	$0.8476000	$0.8150000	$0.8475000	$0.5206000
2019-09-15	$0.8150000	$0.8160000	$0.8160000	$0.8150000
2019-09-21	$0.7322000	$0.7195000	$0.7195000	$0.7195000
2019-09-22	$0.7195000	$0.7198000	$0.7198000	$0.7195000
2019-09-28	$0.3281000	$0.3288000	$0.3288000	$0.3288000
2019-09-29	$0.3288000	$0.3305000	$0.3305000	$0.3288000
2019-10-05	$0.3268000	$0.3273000	$0.3273000	$0.3273000
2019-10-06	$0.3273000	$0.3279000	$0.3279000	$0.3273000
2019-10-12	$0.5815000	$0.5868000	$0.5869000	$0.5868000
2019-10-13	$0.5868000	$0.5867000	$0.5868000	$0.5867000
2019-10-19	$0.5600000	$0.5606000	$0.5606000	$0.5606000
2019-10-20	$0.5606000	$0.5611000	$0.5611000	$0.5606000
2019-10-26	$0.6167000	$0.6526000	$0.6526000	$0.6526000
2019-10-27	$0.6526000	$0.6595000	$0.6595000	$0.6526000
2019-11-02	$0.6736000	$0.6774000	$0.6774000	$0.6774000
2019-11-03	$0.6774000	$0.6811000	$0.6811000	$0.6774000
2019-11-09	$0.6381000	$0.6409000	$0.6409000	$0.6409000
2019-11-10	$0.6409000	$0.6285000	$0.6409000	$0.6285000
2019-11-16	$0.4862000	$0.4876000	$0.4876000	$0.4876000
2019-11-17	$0.4876000	$0.4890000	$0.4890000	$0.4876000
2019-11-23	$0.4186000	$0.4213000	$0.4213000	$0.4213000
2019-11-24	$0.4213000	$0.4205000	$0.4213000	$0.4205000
2019-11-30	$0.4520000	$0.4405000	$0.4405000	$0.4405000
2019-12-01	$0.4405000	$0.4394000	$0.4405000	$0.4394000
2019-12-07	$0.1261000	$0.1253000	$0.1253000	$0.1253000
2019-12-08	$0.1253000	$0.1255000	$0.1255000	$0.1253000
2019-12-14	$0.1211000	$0.1181000	$0.1181000	$0.1181000
2019-12-15	$0.1181000	$0.1179000	$0.1181000	$0.1179000
2019-12-21	$0.1455000	$0.1446000	$0.1446000	$0.1446000
2019-12-22	$0.1446000	$0.1448000	$0.1448000	$0.1446000
2020-01-04	$0.2013000	$0.2017000	$0.2017000	$0.2017000
2020-01-05	$0.2017000	$0.2022000	$0.2022000	$0.2017000
2020-01-11	$0.4892000	$0.4793000	$0.4793000	$0.4793000
2020-01-12	$0.4793000	$0.4762000	$0.4793000	$0.4762000
2020-01-18	$0.5313000	$0.5322000	$0.5322000	$0.5322000
2020-01-19	$0.5322000	$0.5319000	$0.5322000	$0.5319000
2020-01-25	$0.5036000	$0.4985000	$0.4985000	$0.4985000
2020-01-26	$0.4985000	$0.4973000	$0.4985000	$0.4973000
2020-02-01	$0.3737000	$0.3754000	$0.3754000	$0.3754000
2020-02-02	$0.3754000	$0.3751000	$0.3754000	$0.3751000
2020-02-08	$0.3923000	$0.3959000	$0.3959000	$0.3959000
2020-02-09	$0.3959000	$0.3964000	$0.3964000	$0.3959000
2020-02-15	$0.4144000	$0.3962000	$0.3962000	$0.3962000
2020-02-16	$0.3962000	$0.3946000	$0.3962000	$0.3946000
2020-02-22	$0.3879000	$0.3869000	$0.3869000	$0.3869000
2020-02-23	$0.3869000	$0.3874000	$0.3874000	$0.3869000
2020-02-29	$0.3488000	$0.3418000	$0.3418000	$0.3418000
2020-03-01	$0.3418000	$0.3451000	$0.3451000	$0.3418000
2020-03-07	$0.3664000	$0.3578000	$0.3578000	$0.3578000
2020-03-08	$0.3578000	$0.3553000	$0.3578000	$0.3553000
2020-03-14	$0.2253000	$0.2073000	$0.2073000	$0.2073000
2020-03-15	$0.2073000	$0.2065000	$0.2073000	$0.2065000
2020-03-21	$0.2483000	$0.2478000	$0.2478000	$0.2478000
2020-03-22	$0.2478000	$0.2452000	$0.2465000	$0.2452000
2020-03-28	$0.2553000	$0.2501000	$0.2501000	$0.2501000
2020-03-29	$0.2501000	$0.2498000	$0.2499000	$0.2498000
2020-04-04	$0.1430000	$0.1458000	$0.1458000	$0.1458000
2020-04-05	$0.1458000	$0.1456000	$0.1456000	$0.1455000
2020-04-11	$0.1459000	$0.1461000	$0.1461000	$0.1461000
2020-04-12	$0.1461000	$0.1466000	$0.1467000	$0.1466000
2020-04-18	$0.1493000	$0.1541000	$0.1541000	$0.1541000
2020-04-19	$0.1541000	$0.1536000	$0.1537000	$0.1536000
2020-04-25	$0.1593000	$0.1601000	$0.1601000	$0.1601000
2020-04-26	$0.1601000	$0.1599000	$0.1599000	$0.1599000
2020-05-02	$0.1956000	$0.1989000	$0.1989000	$0.1989000
2020-05-03	$0.1989000	$0.1984000	$0.1988000	$0.1984000
2020-05-09	$0.2173000	$0.2113000	$0.2113000	$0.2113000
2020-05-10	$0.2113000	$0.2100000	$0.2100000	$0.2100000
2020-05-16	$0.2063000	$0.2079000	$0.2079000	$0.2079000
2020-05-17	$0.2079000	$0.2074000	$0.2074000	$0.2073000
2020-05-23	$0.2031000	$0.2035000	$0.2035000	$0.2035000
2020-05-24	$0.2035000	$0.2027000	$0.2027000	$0.2026000
2020-05-30	$0.2088000	$0.2149000	$0.2149000	$0.2149000
2020-05-31	$0.2149000	$0.2141000	$0.2141000	$0.2141000
2020-06-06	$0.2131000	$0.2142000	$0.2142000	$0.2142000
2020-06-07	$0.2142000	$0.2136000	$0.2136000	$0.2136000
2020-06-13	$0.2096000	$0.2099000	$0.2099000	$0.2099000
2020-06-14	$0.2099000	$0.2096000	$0.2096000	$0.2096000
2020-06-20	$0.2060000	$0.2073000	$0.2073000	$0.2073000
2020-06-21	$0.2073000	$0.2076000	$0.2077000	$0.2076000
2020-06-27	$0.2029000	$0.1995000	$0.1995000	$0.1995000
2020-06-28	$0.1995000	$0.1994000	$0.1995000	$0.1994000
2020-07-04	$0.2008000	$0.2025000	$0.2025000	$0.2025000
2020-07-05	$0.2025000	$0.2027000	$0.2027000	$0.2025000
2020-07-11	$0.2057000	$0.2046000	$0.2046000	$0.2046000
2020-07-12	$0.2046000	$0.2048000	$0.2048000	$0.2048000
2020-07-18	$0.2028000	$0.2033000	$0.2033000	$0.2033000
2020-07-19	$0.2033000	$0.2034000	$0.2034000	$0.2034000
2020-07-25	$0.2115000	$0.2150000	$0.2150000	$0.2150000
2020-07-26	$0.2150000	$0.2146000	$0.2146000	$0.2146000
2020-08-01	$0.2515000	$0.2616000	$0.2616000	$0.2616000
2020-08-02	$0.2616000	$0.2624000	$0.2625000	$0.2624000
2020-08-08	$0.2570000	$0.2607000	$0.2607000	$0.2607000
2020-08-09	$0.2607000	$0.2606000	$0.2606000	$0.2604000
2020-08-15	$0.2608000	$0.2627000	$0.2627000	$0.2627000
2020-08-16	$0.2627000	$0.2625000	$0.2626000	$0.2625000
2020-08-22	$0.2553000	$0.2585000	$0.2585000	$0.2585000
2020-08-23	$0.2585000	$0.2586000	$0.2587000	$0.2586000
2020-08-29	$0.2555000	$0.2543000	$0.2543000	$0.2543000
2020-08-30	$0.2543000	$0.2545000	$0.2546000	$0.2545000
2020-09-05	$0.2319000	$0.2252000	$0.2252000	$0.2252000
2020-09-06	$0.2252000	$0.2255000	$0.2257000	$0.2255000
2020-09-12	$0.2303000	$0.2314000	$0.2314000	$0.2314000
2020-09-13	$0.2314000	$0.2310000	$0.2311000	$0.2310000
2020-09-19	$0.2423000	$0.2455000	$0.2455000	$0.2455000
2020-09-20	$0.2455000	$0.2451000	$0.2452000	$0.2451000
2020-09-26	$0.2369000	$0.2378000	$0.2378000	$0.2378000
2020-09-27	$0.2378000	$0.2378000	$0.2378000	$0.2378000
2020-10-03	$0.2343000	$0.2337000	$0.2337000	$0.2337000
2020-10-04	$0.2337000	$0.2342000	$0.2342000	$0.2338000
2020-10-10	$0.2450000	$0.2503000	$0.2503000	$0.2503000
2020-10-11	$0.2503000	$0.2506000	$0.2506000	$0.2503000
2020-10-17	$0.2509000	$0.2518000	$0.2518000	$0.2518000
2020-10-18	$0.2518000	$0.2517000	$0.2518000	$0.2517000
2020-10-24	$0.2866000	$0.2907000	$0.2907000	$0.2907000
2020-10-25	$0.2907000	$0.2902000	$0.2903000	$0.2902000

Description

Ergo will be a brand new and unique, decentralized Proof-of-Work blockchain platform with state-of-art efficiency and a new transactional language. Ergo aims to fix the most pressing issues in the cryptosphere such as scalability and centralization, while offering multiple improvements. Ergo will use a proof system known as PoPoW or “Proofs of Proof of Work”.

The EFYT(Ergo First Year Tokens) token is an asset issued on the Waves platform and it is backed by the Ergo tokens which will be destributed to holders of the EFYT.

技术

Sorry, detailed technology about Ergo is not currently available

特征

Sorry, detailed features about Ergo is not currently available

Ergo News