Energi - 生活 Energi 价格和市值

Energi Crypto Coin Rank 343

网站

40,477,422 NRG

24小时

65 BTC

1 H

0.24 %

24 H

3.17 %

7 d

15.05 %

今天 Energi 目前以美元计价 3.50 USD, 如果转换为 Bitcoin 是 0.00006053 BTC. 总计 2,450 硬币's 目前正在市场上流传。 Energi 价格目前正在经历变化 3.17 %, 校验所有加密货币. 过去24小时 0.038 M US dollars Energi 已被交易加密交换. 得到 Energi's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Energi

符号

NRG

算法

BTC 价钱

0.00006053 BTC

BTC 市场

2,450 BTC

BTC 24h Vol

65 BTC

开采的总硬币

40,477,422 NRG

0.24 %

24h

3.17 %

15.05 %

Twitter

Energi

网站

Energi

NRG 图表

NRG 高/低价格图表

历史数据

日期	打开	关	高	低
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.11	$3.05	$3.67	$2.88
2019-06-13	$3.05	$3.52	$3.52	$3.05
2019-06-14	$3.52	$3.82	$3.83	$3.61
2019-06-15	$3.82	$3.80	$3.92	$3.54
2019-06-16	$3.80	$3.97	$3.97	$3.68
2019-06-17	$3.97	$4.29	$4.32	$4.08
2019-06-18	$4.29	$4.04	$4.22	$3.93
2019-06-19	$4.04	$3.97	$4.15	$3.85
2019-06-20	$3.97	$4.13	$4.22	$4.08
2019-06-21	$4.13	$4.49	$4.57	$4.37
2019-06-22	$4.49	$5.56	$5.69	$4.65
2019-06-23	$5.56	$5.78	$6.00	$5.24
2019-06-24	$5.78	$6.81	$6.90	$5.71
2019-06-25	$6.81	$7.24	$10.51	$6.46
2019-06-26	$7.24	$7.26	$9.90	$6.94
2019-06-27	$7.26	$6.36	$6.83	$5.52
2019-06-28	$6.36	$8.65	$8.65	$6.92
2019-06-29	$8.65	$9.20	$9.30	$7.90
2019-06-30	$9.20	$7.50	$8.43	$7.38
2019-07-01	$7.50	$7.34	$7.73	$7.10
2019-07-02	$7.34	$7.43	$7.59	$6.91
2019-07-03	$7.43	$8.64	$8.81	$8.09
2019-07-04	$8.64	$8.68	$8.76	$7.92
2019-07-05	$8.68	$8.70	$8.77	$8.25
2019-07-06	$8.70	$9.11	$9.14	$8.64
2019-07-07	$9.11	$8.14	$9.61	$7.66
2019-07-08	$8.14	$7.54	$8.98	$7.19
2019-07-09	$7.54	$7.26	$8.01	$7.26
2019-07-10	$7.26	$7.11	$7.35	$6.93
2019-07-11	$7.11	$6.89	$6.98	$6.64
2019-07-12	$6.89	$7.51	$7.55	$7.14
2019-07-13	$7.51	$6.90	$7.25	$6.88
2019-07-14	$6.90	$6.23	$6.30	$6.00
2019-07-15	$6.23	$6.36	$6.67	$6.24
2019-07-16	$6.36	$5.53	$5.68	$5.30
2019-07-17	$5.53	$5.44	$5.72	$5.36
2019-07-18	$5.44	$5.79	$6.12	$5.77
2019-07-19	$5.79	$5.50	$5.75	$5.40
2019-07-20	$5.50	$5.58	$5.70	$5.53
2019-07-21	$5.58	$5.42	$5.51	$5.40
2019-07-22	$5.42	$5.18	$5.35	$5.16
2019-07-23	$5.18	$4.56	$5.03	$4.43
2019-07-24	$4.56	$4.57	$4.59	$4.40
2019-07-25	$4.57	$4.95	$4.95	$4.55
2019-07-26	$4.95	$5.19	$5.22	$4.86
2019-07-27	$5.19	$5.00	$5.03	$4.94
2019-07-28	$5.00	$5.12	$5.15	$5.01
2019-07-29	$5.12	$5.11	$5.16	$5.04
2019-07-30	$5.11	$5.18	$5.37	$5.06
2019-07-31	$5.18	$5.42	$5.47	$5.27
2019-08-01	$5.42	$5.46	$5.57	$5.32
2019-08-03	$6.58	$7.24	$7.57	$6.68
2019-08-04	$7.24	$7.25	$7.25	$7.24
2019-08-10	$7.27	$6.86	$7.22	$6.72
2019-08-11	$6.86	$6.85	$6.86	$6.85
2019-08-17	$6.36	$6.12	$6.31	$6.03
2019-08-18	$6.12	$6.11	$6.12	$6.11
2019-08-24	$6.24	$6.24	$6.30	$5.99
2019-08-25	$6.24	$6.25	$6.25	$6.24
2019-08-31	$5.35	$5.40	$5.44	$5.20
2019-09-01	$5.40	$5.19	$5.40	$5.19
2019-09-07	$3.20	$3.94	$4.10	$3.12
2019-09-08	$3.94	$3.94	$3.94	$3.94
2019-09-14	$2.80	$2.82	$3.32	$2.80
2019-09-15	$2.82	$2.87	$2.87	$2.82
2019-09-21	$3.19	$3.27	$3.43	$3.10
2019-09-22	$3.27	$3.53	$3.53	$3.27
2019-09-28	$3.30	$3.22	$3.33	$3.04
2019-09-29	$3.22	$3.21	$3.22	$3.21
2019-10-05	$2.58	$2.68	$2.72	$2.47
2019-10-06	$2.68	$2.67	$2.68	$2.67
2019-10-12	$2.59	$2.63	$2.63	$2.37
2019-10-13	$2.63	$2.62	$2.63	$2.62
2019-10-19	$2.58	$2.49	$2.56	$2.44
2019-10-20	$2.49	$2.50	$2.50	$2.49
2019-10-26	$2.80	$2.69	$2.98	$2.65
2019-10-27	$2.69	$2.72	$2.72	$2.69
2019-11-02	$2.68	$2.51	$2.70	$2.44
2019-11-03	$2.51	$2.52	$2.52	$2.51
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.39	$2.39	$2.39
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.06	$2.12	$2.12	$2.06
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.74	$1.74	$1.74
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.34	$1.34	$1.34
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.93	$1.88	$1.93	$1.88
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.09	$2.07	$2.09	$2.07
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.10	$2.09	$2.10	$2.09
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.96	$1.97	$1.97	$1.96
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.01	$2.00	$2.01	$2.00
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.74	$1.73	$1.74	$1.73
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.65	$1.66	$1.66	$1.65
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.79	$1.73	$1.79	$1.73
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.82	$1.80	$1.82	$1.80
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.91	$1.91	$1.91
2020-02-15	$1.78	$1.67	$1.70	$1.62
2020-02-16	$1.67	$1.66	$1.67	$1.66
2020-02-22	$1.57	$1.57	$1.67	$1.52
2020-02-23	$1.57	$1.58	$1.58	$1.57
2020-02-29	$1.41	$1.43	$1.44	$1.15
2020-03-01	$1.43	$1.40	$1.43	$1.40
2020-03-07	$2.01	$1.96	$2.10	$1.91
2020-03-08	$1.96	$1.94	$1.96	$1.94
2020-03-14	$1.25	$1.16	$1.19	$1.10
2020-03-15	$1.16	$1.14	$1.16	$1.14
2020-03-21	$1.37	$1.39	$1.55	$1.36
2020-03-22	$1.39	$1.39	$1.39	$1.39
2020-03-28	$1.59	$1.62	$1.63	$1.53
2020-03-29	$1.62	$1.63	$1.63	$1.62
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.19	$2.19	$2.19
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.13	$2.13	$2.13	$2.13
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.56	$2.56	$2.55
2020-04-25	$2.68	$3.13	$3.35	$2.73
2020-04-26	$3.13	$3.13	$3.13	$3.13
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.24	$3.24	$3.24
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.28	$3.28	$3.28
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.57	$2.56
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.43	$2.43	$2.43	$2.43
2020-05-30	$2.56	$2.67	$2.92	$2.67
2020-05-31	$2.67	$2.67	$2.67	$2.67
2020-06-06	$2.33	$2.38	$2.51	$2.24
2020-06-07	$2.38	$2.38	$2.38	$2.38
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.31	$2.31	$2.31
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.15	$2.15
2020-06-27	$2.10	$2.07	$2.13	$2.00
2020-06-28	$2.07	$2.07	$2.07	$2.07
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.09	$2.09	$2.09
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$2.01	$2.01	$2.00
2020-07-18	$1.89	$1.84	$1.96	$1.80
2020-07-19	$1.84	$1.84	$1.84	$1.84
2020-07-25	$2.02	$2.10	$2.38	$2.07
2020-07-26	$2.10	$2.10	$2.10	$2.10
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.97	$1.97	$1.97	$1.97
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-22	$1.65	$1.69	$1.78	$1.64
2020-08-23	$1.69	$1.69	$1.69	$1.69
2020-08-29	$1.67	$1.69	$1.79	$1.57
2020-08-30	$1.69	$1.69	$1.69	$1.69
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.41	$1.41	$1.41
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.52	$1.52
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-09-26	$1.38	$1.25	$1.40	$1.24
2020-09-27	$1.25	$1.25	$1.25	$1.25
2020-10-03	$1.23	$1.25	$1.38	$1.17
2020-10-04	$1.25	$1.25	$1.25	$1.25
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.51	$1.57	$1.51
2020-10-17	$1.42	$1.42	$1.51	$1.37
2020-10-18	$1.42	$1.42	$1.42	$1.42
2020-10-24	$1.84	$1.76	$1.87	$1.61
2020-10-25	$1.76	$1.76	$1.76	$1.76

市场

对	交换
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

技术

Sorry, detailed technology about Energi is not currently available

特征

Sorry, detailed features about Energi is not currently available

Energi
NRG Coin Values NRG

Energi valuesUSD 价钱
$ 3.50

Energi BTC 价钱
0.00006053

Energi 24小时
$ 3,779,936

Energi 市值
$ 141,686,234

Energi NRG Coin Values NRG

Energi valuesUSD 价钱 $ 3.50

Energi BTC 价钱 0.00006053

Energi 24小时 $ 3,779,936

Energi 市值 $ 141,686,234

Share Energi Price

Energi 价钱 图表

Energi 价钱 高/低价格图表

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD 价钱
$ 3.50

Energi BTC 价钱
0.00006053

Energi 24小时
$ 3,779,936

Energi 市值
$ 141,686,234

Energi 价钱图表

Energi 价钱高/低价格图表