Emirex Token - 生活 Emirex Token 价格和市值

Emirex Token Crypto Coin Rank 893

网站

27,058,765 EMRX

24小时

12 BTC

1 H

1.97 %

24 H

-8.1 %

7 d

2.97 %

今天 Emirex Token 目前以美元计价 0.6416 USD, 如果转换为 Bitcoin 是 0.00001110 BTC. 总计 300 硬币's 目前正在市场上流传。 Emirex Token 价格目前正在经历变化 -8.1 %, 校验所有加密货币. 过去24小时 0.007 M US dollars Emirex Token 已被交易加密交换. 得到 Emirex Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Emirex Token

符号

EMRX

算法

ETH Token

BTC 价钱

0.00001110 BTC

BTC 市场

300 BTC

BTC 24h Vol

12 BTC

开采的总硬币

27,058,765 EMRX

1.97 %

24h

-8.1 %

2.97 %

Twitter

Emirex Token

网站

Emirex Token

EMRX 图表

EMRX 高/低价格图表

历史数据

日期	打开	关	高	低
2020-02-15	$0.3842000	$0.3671000	$0.3681000	$0.3659000
2020-02-16	$0.3671000	$0.3652000	$0.3671000	$0.3652000
2020-02-22	$0.3561000	$0.3467000	$0.3564000	$0.0408000
2020-02-23	$0.3467000	$0.3469000	$0.3469000	$0.3467000
2020-02-29	$0.2892000	$0.2855000	$0.2887000	$0.1165000
2020-03-01	$0.2855000	$0.2828000	$0.2855000	$0.2828000
2020-03-07	$0.2217000	$0.2218000	$0.2227000	$0.2129000
2020-03-08	$0.2218000	$0.2207000	$0.2218000	$0.2207000
2020-03-14	$0.1128000	$0.1337000	$0.1345000	$0.1058000
2020-03-15	$0.1337000	$0.1298000	$0.1337000	$0.1298000
2020-03-21	$0.3566000	$0.3557000	$0.3561000	$0.2402000
2020-03-22	$0.3557000	$0.3540000	$0.3557000	$0.3540000
2020-03-28	$0.4352000	$0.4252000	$0.4269000	$0.4154000
2020-03-29	$0.4252000	$0.4250000	$0.4252000	$0.4250000
2020-04-04	$0.4075000	$0.4152000	$0.4205000	$0.4055000
2020-04-05	$0.4152000	$0.4130000	$0.4152000	$0.4130000
2020-04-11	$0.2294000	$0.1180000	$0.2298000	$0.1081000
2020-04-12	$0.1180000	$0.1181000	$0.1181000	$0.1180000
2020-04-18	$0.5232000	$0.6132000	$0.6137000	$0.0307300
2020-04-19	$0.6132000	$0.6140000	$0.6140000	$0.6132000
2020-04-25	$0.5310000	$0.4963000	$0.6972000	$0.4963000
2020-04-26	$0.4963000	$0.6335000	$0.6335000	$0.4963000
2020-05-02	$0.3397000	$0.3008000	$0.3495000	$0.2810000
2020-05-03	$0.3008000	$0.3010000	$0.3010000	$0.3008000
2020-05-09	$0.3773000	$0.3634000	$0.3695000	$0.2587000
2020-05-10	$0.3634000	$0.3631000	$0.3634000	$0.3631000
2020-05-16	$0.4099000	$0.4184000	$0.4327000	$0.4071000
2020-05-17	$0.4184000	$0.4164000	$0.4184000	$0.4164000
2020-05-23	$0.4311000	$0.4237000	$0.4419000	$0.4204000
2020-05-24	$0.4237000	$0.4232000	$0.4237000	$0.4232000
2020-05-30	$0.4429000	$0.4534000	$0.4631000	$0.4474000
2020-05-31	$0.4534000	$0.4546000	$0.4546000	$0.4534000
2020-06-06	$0.3897000	$0.3857000	$0.4300000	$0.3192000
2020-06-07	$0.3857000	$0.3850000	$0.3857000	$0.3850000
2020-06-13	$0.3484000	$0.3727000	$0.3743000	$0.3442000
2020-06-14	$0.3727000	$0.3725000	$0.3727000	$0.3725000
2020-06-20	$0.4070000	$0.4050000	$0.4115000	$0.3978000
2020-06-21	$0.4050000	$0.4054000	$0.4054000	$0.4050000
2020-06-27	$0.4065000	$0.4029000	$0.4035000	$0.3959000
2020-06-28	$0.4029000	$0.4024000	$0.4029000	$0.4024000
2020-07-04	$0.4110000	$0.4164000	$0.4194000	$0.4124000
2020-07-05	$0.4164000	$0.4169000	$0.4169000	$0.4164000
2020-07-11	$0.4163000	$0.4230000	$0.4268000	$0.4099000
2020-07-12	$0.4230000	$0.4230000	$0.4230000	$0.4230000
2020-07-18	$0.4132000	$0.4137000	$0.4201000	$0.4056000
2020-07-19	$0.4137000	$0.4138000	$0.4138000	$0.4137000
2020-07-25	$0.4377000	$0.4446000	$0.4478000	$0.4405000
2020-07-26	$0.4446000	$0.4439000	$0.4446000	$0.4439000
2020-08-01	$0.5028000	$0.5249000	$0.5304000	$0.5216000
2020-08-02	$0.5249000	$0.5253000	$0.5253000	$0.5249000
2020-08-08	$0.5294000	$0.5352000	$0.5480000	$0.5332000
2020-08-09	$0.5352000	$0.5353000	$0.5353000	$0.5352000
2020-08-15	$0.5428000	$0.5432000	$0.5486000	$0.5385000
2020-08-16	$0.5432000	$0.5433000	$0.5433000	$0.5432000
2020-08-22	$0.4745000	$0.4812000	$0.4842000	$0.4757000
2020-08-23	$0.4812000	$0.4817000	$0.4817000	$0.4812000
2020-08-29	$0.4902000	$0.4907000	$0.4929000	$0.4847000
2020-08-30	$0.4907000	$0.4907000	$0.4907000	$0.4907000
2020-09-05	$0.4457000	$0.4352000	$0.4368000	$0.4273000
2020-09-06	$0.4352000	$0.4344000	$0.4352000	$0.4344000
2020-09-12	$0.4463000	$0.4532000	$0.4535000	$0.4447000
2020-09-13	$0.4532000	$0.4531000	$0.4532000	$0.4531000
2020-09-19	$0.4556000	$0.4627000	$0.4699000	$0.4541000
2020-09-20	$0.4627000	$0.4623000	$0.4627000	$0.4623000
2020-09-26	$0.4616000	$0.4630000	$0.4663000	$0.4545000
2020-09-27	$0.4630000	$0.4632000	$0.4632000	$0.4630000
2020-10-03	$0.4513000	$0.4458000	$0.4544000	$0.4442000
2020-10-04	$0.4458000	$0.4456000	$0.4458000	$0.4456000
2020-10-10	$0.4782000	$0.4901000	$0.4915000	$0.4831000
2020-10-11	$0.4901000	$0.4902000	$0.4902000	$0.4901000
2020-10-17	$0.1150000	$0.1262000	$0.2526000	$0.1109000
2020-10-18	$0.1262000	$0.1261000	$0.1262000	$0.1261000
2020-10-24	$0.2475000	$0.2537000	$0.2543000	$0.2466000
2020-10-25	$0.2537000	$0.2535000	$0.2537000	$0.2535000

Description

Emirex Token (EMRX) powers The Infrastructure for the New Digital Economy proudly brought to you by the Emirex Group. As the native token of the Emirex Ecosystem, EMRX has multiple use cases: listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes, and others as the offering develops.

技术

Sorry, detailed technology about Emirex Token is not currently available

特征

Sorry, detailed features about Emirex Token is not currently available

Emirex Token
EMRX Coin Values EMRX

Emirex Token valuesUSD 价钱
$ 0.6416

Emirex Token BTC 价钱
0.00001110

Emirex Token 24小时
$ 672,100

Emirex Token 市值
$ 17,362,236

Emirex Token EMRX Coin Values EMRX

Emirex Token valuesUSD 价钱 $ 0.6416

Emirex Token BTC 价钱 0.00001110

Emirex Token 24小时 $ 672,100

Emirex Token 市值 $ 17,362,236

Share Emirex Token Price

Emirex Token 价钱 图表

Emirex Token 价钱 高/低价格图表

Emirex Token Crypto Technology

Emirex Token Crypto ICO Description

Emirex Token Crypto Technology

Emirex Token Crypto Features

Emirex Token
EMRX Coin Values EMRX

Emirex Token valuesUSD 价钱
$ 0.6416

Emirex Token BTC 价钱
0.00001110

Emirex Token 24小时
$ 672,100

Emirex Token 市值
$ 17,362,236

Emirex Token 价钱图表

Emirex Token 价钱高/低价格图表