DMD Coin Values DMD
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场DMD Crypto Coin Rank 2547
网站
N/A
DMD
DMD valuesUSD 价钱 $ 63.35
$ 63.35
DMD BTC 价钱 0.00109547
0.00109547
DMD 24小时 $ 5,390,774
$ 5,390,774
DMD 市值 $ 0
$ 0
24小时
93 BTC1 H
-0.42 %
24 H
0.28 %
7 d
11.19 %
DMD 图表
DMD 价钱 图表
DMD 高/低价格图表
DMD 价钱 高/低价格图表
历史数据
DMD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-08 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2017-11-09 | $9.80 | $10.00 | $10.00 | $9.80 |
| 2017-11-10 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-11 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2017-11-12 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-13 | $8.20 | $8.20 | $8.20 | $8.20 |
| 2017-11-14 | $8.20 | $7.67 | $8.20 | $7.67 |
| 2017-11-15 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-16 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-17 | $7.67 | $7.67 | $7.67 | $7.67 |
| 2017-11-18 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-19 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-20 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-21 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-22 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-23 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2017-11-24 | $9.89 | $9.10 | $9.89 | $9.10 |
| 2017-11-25 | $9.10 | $9.10 | $9.10 | $9.10 |
| 2017-11-26 | $9.10 | $9.00 | $9.10 | $9.00 |
| 2017-11-27 | $9.00 | $9.88 | $9.88 | $9.00 |
| 2017-11-28 | $9.88 | $10.39 | $10.39 | $9.88 |
| 2017-11-29 | $10.39 | $9.81 | $11.33 | $9.81 |
| 2017-11-30 | $9.81 | $10.50 | $10.50 | $9.81 |
| 2017-12-01 | $11.33 | $11.33 | $11.33 | $10.80 |
| 2017-12-02 | $11.33 | $11.33 | $11.33 | $11.33 |
| 2017-12-03 | $11.33 | $10.34 | $11.52 | $10.34 |
| 2017-12-04 | $10.34 | $11.81 | $11.81 | $10.34 |
| 2017-12-05 | $11.81 | $12.00 | $12.00 | $11.81 |
| 2017-12-06 | $12.00 | $14.99 | $14.99 | $12.00 |
| 2017-12-07 | $14.99 | $17.50 | $17.50 | $14.99 |
| 2017-12-08 | $17.50 | $14.30 | $17.50 | $14.30 |
| 2017-12-09 | $14.30 | $15.90 | $15.90 | $14.30 |
| 2017-12-10 | $14.50 | $14.51 | $15.16 | $14.50 |
| 2017-12-11 | $14.51 | $15.90 | $15.90 | $14.51 |
| 2017-12-12 | $15.90 | $15.90 | $15.90 | $15.90 |
| 2017-12-13 | $15.90 | $15.51 | $15.90 | $15.51 |
| 2017-12-14 | $15.51 | $15.51 | $15.51 | $15.51 |
| 2017-12-15 | $15.51 | $16.20 | $16.20 | $15.51 |
| 2017-12-16 | $16.20 | $16.21 | $16.21 | $16.20 |
| 2017-12-17 | $16.21 | $16.75 | $16.78 | $16.21 |
| 2017-12-18 | $16.75 | $16.02 | $16.78 | $16.02 |
| 2017-12-19 | $18.50 | $19.33 | $19.33 | $18.50 |
| 2017-12-20 | $19.33 | $18.83 | $19.33 | $18.52 |
| 2017-12-21 | $18.83 | $18.83 | $19.35 | $18.83 |
| 2017-12-22 | $18.54 | $17.63 | $18.54 | $15.00 |
| 2017-12-23 | $16.92 | $17.57 | $17.92 | $16.63 |
| 2017-12-24 | $17.57 | $16.81 | $17.57 | $15.37 |
| 2017-12-25 | $16.81 | $18.18 | $18.18 | $16.81 |
| 2017-12-26 | $18.18 | $18.18 | $18.18 | $18.18 |
| 2017-12-27 | $18.18 | $18.87 | $19.04 | $17.85 |
| 2017-12-28 | $18.87 | $18.87 | $18.87 | $18.87 |
| 2017-12-29 | $18.87 | $19.27 | $19.27 | $17.73 |
| 2017-12-30 | $19.27 | $19.00 | $19.60 | $18.95 |
| 2017-12-31 | $19.00 | $18.90 | $19.00 | $18.90 |
| 2018-01-01 | $18.90 | $18.90 | $18.90 | $18.90 |
| 2018-01-02 | $19.82 | $19.83 | $19.83 | $19.81 |
| 2018-01-03 | $34.05 | $34.05 | $34.05 | $34.05 |
| 2018-01-04 | $34.05 | $34.12 | $34.12 | $34.05 |
| 2018-01-05 | $31.27 | $28.50 | $31.27 | $28.00 |
| 2018-01-06 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-07 | $28.50 | $28.50 | $28.50 | $28.50 |
| 2018-01-08 | $28.50 | $28.80 | $29.16 | $28.50 |
| 2018-01-09 | $28.80 | $28.80 | $28.80 | $28.80 |
| 2018-01-10 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-11 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-12 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-13 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-14 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-15 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-16 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-17 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-18 | $29.02 | $29.02 | $29.02 | $29.02 |
| 2018-01-19 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-20 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-21 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-22 | $23.73 | $23.73 | $23.73 | $23.73 |
| 2018-01-23 | $19.34 | $19.34 | $19.34 | $19.34 |
| 2018-01-24 | $19.34 | $20.28 | $20.28 | $18.00 |
| 2018-01-25 | $20.27 | $19.03 | $21.20 | $18.61 |
| 2018-01-26 | $19.03 | $18.61 | $19.08 | $18.61 |
| 2018-01-27 | $19.69 | $19.31 | $19.69 | $18.12 |
| 2018-01-28 | $19.31 | $20.09 | $20.09 | $19.31 |
| 2018-01-29 | $20.09 | $20.09 | $20.09 | $20.09 |
| 2018-01-30 | $20.09 | $18.46 | $20.09 | $18.42 |
| 2018-01-31 | $18.46 | $16.12 | $19.24 | $16.12 |
| 2018-02-01 | $16.12 | $15.19 | $21.99 | $15.18 |
| 2018-02-02 | $15.19 | $13.00 | $16.00 | $13.00 |
| 2018-02-03 | $13.00 | $15.50 | $16.00 | $13.00 |
| 2018-02-04 | $15.50 | $15.41 | $15.50 | $15.41 |
| 2018-02-05 | $15.41 | $11.30 | $15.41 | $11.30 |
| 2018-02-06 | $11.30 | $13.19 | $13.19 | $10.00 |
| 2018-02-07 | $13.19 | $12.42 | $13.59 | $10.54 |
| 2018-02-08 | $12.42 | $13.39 | $13.43 | $11.60 |
| 2018-02-09 | $13.39 | $13.34 | $13.39 | $13.34 |
| 2018-02-10 | $13.55 | $14.00 | $14.00 | $11.97 |
| 2018-02-11 | $14.00 | $14.00 | $14.00 | $12.95 |
| 2018-02-12 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2018-02-13 | $14.00 | $12.95 | $14.00 | $12.95 |
| 2018-02-14 | $12.95 | $14.20 | $14.20 | $12.95 |
| 2018-02-15 | $14.90 | $13.41 | $15.32 | $13.41 |
| 2018-02-16 | $15.84 | $14.00 | $15.89 | $14.00 |
| 2018-02-17 | $14.47 | $15.89 | $15.89 | $14.47 |
| 2018-02-18 | $15.89 | $15.89 | $15.89 | $15.14 |
| 2018-02-19 | $15.89 | $16.00 | $16.00 | $15.89 |
| 2018-02-20 | $16.00 | $16.16 | $16.20 | $15.21 |
| 2018-02-21 | $16.16 | $15.45 | $16.16 | $15.12 |
| 2018-02-22 | $15.81 | $13.94 | $15.81 | $13.94 |
| 2018-02-23 | $15.48 | $15.48 | $15.48 | $15.48 |
| 2018-02-24 | $15.74 | $15.74 | $15.74 | $15.70 |
| 2018-02-25 | $15.74 | $15.74 | $15.74 | $15.74 |
| 2018-02-26 | $15.74 | $15.77 | $15.77 | $15.70 |
| 2018-02-27 | $15.77 | $15.73 | $15.77 | $13.96 |
| 2018-02-28 | $15.73 | $12.13 | $15.73 | $12.13 |
| 2018-03-01 | $12.13 | $12.24 | $14.22 | $12.13 |
| 2018-03-02 | $12.24 | $14.87 | $14.87 | $12.24 |
| 2018-03-03 | $14.87 | $13.50 | $14.88 | $13.50 |
| 2018-03-04 | $13.50 | $13.64 | $13.64 | $13.00 |
| 2018-03-05 | $13.64 | $13.65 | $13.65 | $9.00 |
| 2018-03-06 | $13.65 | $11.34 | $13.65 | $11.34 |
| 2018-03-07 | $11.34 | $10.27 | $11.35 | $10.05 |
| 2018-03-08 | $10.27 | $10.27 | $10.27 | $10.27 |
| 2018-03-09 | $10.01 | $10.16 | $10.16 | $10.00 |
| 2018-03-10 | $10.16 | $9.66 | $10.16 | $9.37 |
| 2018-03-11 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-12 | $9.66 | $9.66 | $9.66 | $9.66 |
| 2018-03-13 | $9.66 | $8.58 | $9.66 | $8.58 |
| 2018-03-14 | $8.58 | $7.66 | $8.58 | $7.66 |
| 2018-03-15 | $7.66 | $7.66 | $7.66 | $7.66 |
| 2018-03-16 | $7.66 | $7.65 | $9.00 | $7.65 |
| 2018-03-17 | $7.65 | $7.19 | $7.85 | $7.19 |
| 2018-03-18 | $7.19 | $7.51 | $7.51 | $7.00 |
| 2018-03-19 | $7.51 | $7.52 | $7.54 | $7.34 |
| 2018-03-20 | $7.52 | $7.85 | $8.62 | $7.02 |
| 2018-03-21 | $7.60 | $7.62 | $8.62 | $7.60 |
| 2018-03-22 | $7.62 | $7.59 | $7.65 | $7.59 |
| 2018-03-23 | $7.59 | $7.17 | $7.77 | $7.02 |
| 2018-03-24 | $7.17 | $7.40 | $7.76 | $7.17 |
| 2018-03-25 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-26 | $7.40 | $7.40 | $7.40 | $7.40 |
| 2018-03-27 | $7.40 | $6.00 | $7.76 | $6.00 |
| 2018-03-28 | $6.00 | $7.27 | $7.32 | $6.00 |
| 2018-03-29 | $7.27 | $7.27 | $7.27 | $7.27 |
| 2018-03-30 | $7.27 | $6.00 | $7.27 | $6.00 |
| 2018-03-31 | $6.00 | $5.44 | $6.00 | $5.44 |
| 2018-04-01 | $5.44 | $8.11 | $8.11 | $5.44 |
| 2018-04-02 | $8.11 | $6.00 | $8.11 | $5.99 |
| 2018-04-03 | $5.99 | $8.11 | $8.11 | $5.99 |
| 2018-04-04 | $8.11 | $8.11 | $8.11 | $8.11 |
| 2018-04-05 | $8.11 | $5.40 | $8.11 | $5.40 |
| 2018-04-06 | $5.40 | $5.99 | $5.99 | $5.40 |
| 2018-04-07 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-08 | $5.99 | $5.99 | $5.99 | $5.99 |
| 2018-04-09 | $5.99 | $6.37 | $6.37 | $5.99 |
| 2018-04-10 | $6.37 | $6.38 | $6.38 | $6.37 |
| 2018-04-11 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2018-04-12 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-13 | $6.38 | $7.34 | $7.34 | $6.38 |
| 2018-04-14 | $7.34 | $7.34 | $7.34 | $7.34 |
| 2018-04-15 | $7.34 | $7.50 | $7.50 | $7.34 |
| 2018-04-16 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2018-04-17 | $7.50 | $7.51 | $7.51 | $7.49 |
| 2018-04-18 | $7.51 | $7.51 | $7.51 | $7.51 |
| 2018-04-19 | $7.51 | $7.68 | $7.68 | $7.51 |
| 2018-04-20 | $7.88 | $8.11 | $8.11 | $7.88 |
| 2018-04-21 | $8.14 | $8.14 | $8.14 | $8.14 |
| 2018-04-22 | $8.14 | $8.62 | $8.62 | $8.14 |
| 2018-04-23 | $8.62 | $9.79 | $9.79 | $8.62 |
| 2018-04-24 | $9.79 | $9.79 | $9.79 | $9.79 |
| 2018-04-25 | $9.79 | $8.27 | $9.79 | $8.27 |
| 2018-04-26 | $8.27 | $8.22 | $8.27 | $7.28 |
| 2018-04-27 | $8.22 | $8.39 | $8.39 | $8.22 |
| 2018-04-28 | $8.39 | $8.39 | $8.39 | $8.39 |
| 2018-04-29 | $8.39 | $8.16 | $8.39 | $7.80 |
| 2018-04-30 | $8.16 | $8.16 | $8.48 | $7.92 |
| 2018-05-01 | $7.87 | $7.20 | $7.87 | $7.20 |
| 2018-05-02 | $7.20 | $8.01 | $8.01 | $7.20 |
| 2018-05-03 | $8.01 | $8.36 | $8.36 | $8.01 |
| 2018-05-04 | $8.36 | $8.52 | $8.52 | $8.36 |
| 2018-05-05 | $8.52 | $8.53 | $8.53 | $8.51 |
| 2018-05-06 | $8.53 | $6.99 | $8.53 | $6.99 |
| 2018-05-07 | $6.99 | $8.00 | $8.00 | $6.99 |
| 2018-05-08 | $8.00 | $7.13 | $8.00 | $7.13 |
| 2018-05-09 | $7.13 | $7.21 | $7.21 | $7.13 |
| 2018-05-10 | $7.21 | $7.19 | $7.21 | $7.19 |
| 2018-05-11 | $7.19 | $6.71 | $7.19 | $6.71 |
| 2018-05-12 | $5.96 | $6.02 | $6.02 | $5.96 |
| 2018-05-13 | $6.02 | $6.86 | $6.87 | $6.02 |
| 2018-05-14 | $6.86 | $6.88 | $6.88 | $6.81 |
| 2018-05-15 | $6.88 | $6.88 | $6.88 | $6.82 |
| 2018-05-16 | $6.88 | $6.88 | $6.88 | $6.88 |
| 2018-05-17 | $6.88 | $6.07 | $6.88 | $6.07 |
| 2018-05-18 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-19 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2018-05-20 | $6.07 | $6.87 | $6.87 | $6.07 |
| 2018-05-21 | $6.87 | $6.87 | $6.87 | $6.87 |
| 2018-05-22 | $6.87 | $6.70 | $6.87 | $6.40 |
| 2018-05-23 | $6.04 | $6.01 | $6.04 | $6.01 |
| 2018-05-24 | $6.01 | $5.84 | $6.01 | $5.84 |
| 2018-05-25 | $5.84 | $5.84 | $5.84 | $5.84 |
| 2018-05-26 | $5.84 | $5.91 | $5.91 | $5.84 |
| 2018-05-27 | $5.91 | $5.08 | $5.92 | $5.08 |
| 2018-05-28 | $5.08 | $5.00 | $5.92 | $5.00 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-06-01 | $5.00 | $5.31 | $5.31 | $5.00 |
| 2018-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2018-06-06 | $5.31 | $5.48 | $5.82 | $4.66 |
| 2018-06-07 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2018-06-08 | $5.48 | $5.47 | $5.48 | $5.47 |
| 2018-06-09 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2018-06-10 | $5.47 | $4.77 | $5.47 | $4.77 |
| 2018-06-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2018-06-12 | $4.77 | $4.66 | $4.77 | $4.66 |
| 2018-06-13 | $4.66 | $3.78 | $4.66 | $3.78 |
| 2018-06-14 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-15 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2018-06-16 | $3.78 | $4.18 | $4.18 | $3.78 |
| 2018-06-17 | $4.18 | $3.87 | $4.18 | $3.87 |
| 2018-06-18 | $3.87 | $3.80 | $7.29 | $3.47 |
| 2018-06-19 | $3.80 | $7.29 | $7.29 | $3.80 |
| 2018-06-20 | $4.91 | $4.03 | $7.78 | $4.03 |
| 2018-06-21 | $4.03 | $4.09 | $7.55 | $4.03 |
| 2018-06-22 | $5.00 | $4.09 | $5.00 | $4.09 |
| 2018-06-23 | $4.09 | $4.04 | $5.00 | $4.04 |
| 2018-06-24 | $4.04 | $3.60 | $4.07 | $3.60 |
| 2018-06-25 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-26 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-27 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-28 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2018-06-29 | $3.61 | $3.58 | $3.61 | $3.58 |
| 2018-06-30 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-01 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2018-07-03 | $3.58 | $3.94 | $3.94 | $3.11 |
| 2018-07-04 | $3.94 | $3.50 | $3.94 | $3.50 |
| 2018-07-05 | $3.50 | $3.22 | $3.50 | $3.22 |
| 2018-07-06 | $3.22 | $3.22 | $3.22 | $3.22 |
| 2018-07-07 | $3.22 | $3.47 | $3.47 | $3.13 |
| 2018-07-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2018-07-09 | $3.47 | $3.31 | $3.47 | $3.31 |
| 2018-07-10 | $3.31 | $3.13 | $3.31 | $3.13 |
| 2018-07-11 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-12 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-13 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-14 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-15 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-16 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2018-07-17 | $3.13 | $3.36 | $3.36 | $2.90 |
| 2018-07-18 | $3.36 | $3.70 | $3.70 | $3.36 |
| 2018-07-19 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2018-07-20 | $3.68 | $3.24 | $3.68 | $3.24 |
| 2018-07-21 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2018-07-22 | $3.24 | $3.50 | $3.50 | $3.14 |
| 2018-07-23 | $3.50 | $3.48 | $3.50 | $3.48 |
| 2018-07-24 | $3.48 | $3.19 | $3.50 | $3.19 |
| 2018-07-25 | $3.19 | $3.50 | $3.50 | $3.01 |
| 2018-07-26 | $3.50 | $3.50 | $3.80 | $3.10 |
| 2018-07-27 | $3.49 | $3.06 | $3.49 | $3.03 |
| 2018-07-28 | $3.06 | $2.85 | $3.31 | $2.83 |
| 2018-07-29 | $2.85 | $2.89 | $3.10 | $2.85 |
| 2018-07-30 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2018-07-31 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2018-08-01 | $3.07 | $2.80 | $3.07 | $2.80 |
| 2018-08-02 | $2.80 | $3.07 | $3.07 | $2.80 |
| 2018-08-03 | $3.07 | $3.07 | $3.07 | $2.88 |
| 2018-08-04 | $3.07 | $2.90 | $3.07 | $2.88 |
| 2018-08-05 | $2.90 | $2.77 | $3.05 | $2.77 |
| 2018-08-06 | $2.76 | $2.71 | $2.99 | $2.71 |
| 2018-08-07 | $2.71 | $2.71 | $2.97 | $2.71 |
| 2018-08-08 | $2.71 | $2.63 | $2.95 | $2.63 |
| 2018-08-09 | $2.63 | $2.63 | $2.71 | $2.49 |
| 2018-08-10 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2018-08-11 | $2.63 | $2.54 | $2.79 | $2.53 |
| 2018-08-12 | $2.54 | $2.55 | $2.55 | $2.54 |
| 2018-08-13 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2018-08-14 | $2.54 | $2.26 | $2.54 | $2.26 |
| 2018-08-15 | $2.26 | $2.65 | $2.65 | $2.26 |
| 2018-08-16 | $2.65 | $2.89 | $2.89 | $2.65 |
| 2018-08-17 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-18 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-19 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-20 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-21 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2018-08-22 | $2.89 | $2.34 | $2.89 | $2.34 |
| 2018-08-23 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2018-08-24 | $2.34 | $2.73 | $2.73 | $2.34 |
| 2018-08-25 | $2.73 | $2.77 | $2.77 | $2.73 |
| 2018-08-26 | $2.77 | $2.60 | $2.77 | $2.60 |
| 2018-08-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2018-08-28 | $2.60 | $2.89 | $2.89 | $2.60 |
| 2018-08-29 | $2.89 | $3.00 | $3.00 | $2.89 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-01 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-02 | $2.98 | $2.98 | $2.98 | $2.98 |
| 2018-09-03 | $2.98 | $3.03 | $3.03 | $2.98 |
| 2018-09-04 | $3.03 | $3.02 | $3.03 | $3.02 |
| 2018-09-05 | $3.02 | $2.75 | $3.02 | $2.65 |
| 2018-09-06 | $2.75 | $2.50 | $2.75 | $2.50 |
| 2018-09-07 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-08 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-09-09 | $2.50 | $2.42 | $2.50 | $2.42 |
| 2018-09-10 | $2.65 | $2.63 | $2.65 | $2.61 |
| 2018-09-11 | $2.63 | $2.58 | $2.73 | $2.58 |
| 2018-09-12 | $2.58 | $2.73 | $2.73 | $2.58 |
| 2018-09-13 | $2.73 | $2.73 | $2.76 | $2.73 |
| 2018-09-14 | $2.73 | $2.76 | $2.76 | $2.72 |
| 2018-09-15 | $2.76 | $2.50 | $2.76 | $2.50 |
| 2018-09-16 | $2.50 | $2.44 | $2.50 | $2.44 |
| 2018-09-17 | $2.44 | $2.63 | $2.63 | $2.44 |
| 2018-09-18 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2018-09-19 | $2.62 | $2.61 | $2.62 | $2.44 |
| 2018-09-20 | $2.61 | $2.63 | $2.63 | $2.61 |
| 2018-09-21 | $2.63 | $2.76 | $2.76 | $2.62 |
| 2018-09-22 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-23 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2018-09-25 | $2.44 | $2.41 | $2.44 | $2.41 |
| 2018-09-26 | $2.41 | $2.41 | $2.46 | $2.41 |
| 2018-09-27 | $2.41 | $2.75 | $2.75 | $2.41 |
| 2018-09-28 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2018-09-29 | $2.42 | $2.46 | $2.75 | $2.26 |
| 2018-09-30 | $2.46 | $2.50 | $2.50 | $2.06 |
| 2018-10-01 | $2.50 | $2.21 | $2.50 | $2.21 |
| 2018-10-02 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-10-03 | $2.21 | $2.00 | $2.21 | $2.00 |
| 2018-10-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-10-05 | $2.00 | $2.13 | $2.13 | $2.00 |
| 2018-10-06 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2018-10-07 | $2.13 | $1.90 | $2.13 | $1.90 |
| 2018-10-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-10 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-11 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-12 | $1.90 | $1.90 | $2.12 | $1.69 |
| 2018-10-13 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-14 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-10-18 | $1.90 | $2.40 | $2.40 | $1.90 |
| 2018-10-19 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2018-10-20 | $2.40 | $2.65 | $2.65 | $2.40 |
| 2018-10-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-22 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-23 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-24 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-25 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-26 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-10-27 | $2.65 | $2.22 | $2.65 | $2.22 |
| 2018-10-28 | $2.22 | $2.00 | $2.22 | $2.00 |
| 2018-10-29 | $2.00 | $2.10 | $2.10 | $1.91 |
| 2018-10-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-10-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-01 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-02 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-03 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-04 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-06 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-07 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-08 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-09 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-10 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-11 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-12 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-14 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-16 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-18 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-19 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-20 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-21 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-22 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2018-11-23 | $2.10 | $1.21 | $2.10 | $1.21 |
| 2018-11-24 | $1.21 | $1.10 | $1.21 | $1.10 |
| 2018-11-25 | $1.10 | $1.02 | $1.10 | $0.9300000 |
| 2018-11-26 | $1.02 | $1.06 | $1.06 | $1.02 |
| 2018-11-27 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-11-29 | $1.06 | $1.06 | $2.10 | $1.06 |
| 2018-11-30 | $1.06 | $1.16 | $1.16 | $1.06 |
| 2018-12-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2018-12-02 | $1.16 | $1.34 | $1.34 | $1.16 |
| 2018-12-03 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-04 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2018-12-05 | $1.34 | $1.21 | $1.34 | $1.21 |
| 2018-12-06 | $1.21 | $1.15 | $1.22 | $1.15 |
| 2018-12-07 | $1.15 | $1.04 | $1.25 | $1.04 |
| 2018-12-08 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2018-12-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-12-17 | $1.05 | $0.9533000 | $1.05 | $0.9533000 |
| 2018-12-18 | $0.9533000 | $0.9654000 | $0.9730000 | $0.9533000 |
| 2018-12-19 | $0.9654000 | $1.04 | $1.04 | $0.9654000 |
| 2018-12-20 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-12-21 | $1.03 | $1.09 | $1.09 | $0.9889000 |
| 2018-12-22 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2018-12-23 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2018-12-24 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2018-12-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-12-28 | $1.13 | $1.07 | $1.13 | $1.07 |
| 2018-12-29 | $1.07 | $0.9670000 | $1.07 | $0.9670000 |
| 2018-12-30 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2018-12-31 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-01 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-02 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-03 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-04 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-05 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-06 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-07 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-08 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-09 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-10 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-11 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-12 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-13 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-14 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-15 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-16 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-17 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-18 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-19 | $0.9670000 | $0.9670000 | $0.9670000 | $0.9670000 |
| 2019-01-20 | $0.9670000 | $1.10 | $1.10 | $0.9670000 |
| 2019-01-21 | $1.10 | $1.13 | $1.13 | $1.10 |
| 2019-01-22 | $1.13 | $1.14 | $1.14 | $1.11 |
| 2019-01-23 | $1.14 | $1.20 | $1.20 | $1.14 |
| 2019-01-24 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2019-01-25 | $1.15 | $0.9931000 | $1.15 | $0.9930000 |
| 2019-01-26 | $0.9931000 | $0.9625000 | $0.9931000 | $0.9625000 |
| 2019-01-27 | $0.9625000 | $1.13 | $1.13 | $0.9625000 |
| 2019-01-28 | $1.13 | $0.9770000 | $1.13 | $0.9028000 |
| 2019-01-29 | $0.9770000 | $0.8000000 | $1.01 | $0.8000000 |
| 2019-01-30 | $0.8000000 | $0.8200000 | $0.8200000 | $0.8000000 |
| 2019-01-31 | $0.8200000 | $1.01 | $1.01 | $0.8200000 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-06 | $1.01 | $0.6455000 | $1.01 | $0.6454000 |
| 2019-02-07 | $0.6455000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2019-02-08 | $0.6455000 | $0.6746000 | $1.01 | $0.6455000 |
| 2019-02-09 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-10 | $0.6746000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2019-02-11 | $0.6746000 | $1.01 | $1.01 | $0.6746000 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-03-11 | $1.01 | $0.7871000 | $1.01 | $0.6654000 |
| 2019-03-12 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-13 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-14 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-15 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-17 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-18 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2019-03-19 | $0.7871000 | $1.07 | $1.07 | $0.7871000 |
| 2019-03-20 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-21 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-23 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-24 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-26 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-27 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-28 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-03-29 | $1.07 | $0.8899000 | $1.07 | $0.8899000 |
| 2019-03-30 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-03-31 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-01 | $0.8899000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2019-04-02 | $0.8899000 | $1.07 | $1.07 | $0.8899000 |
| 2019-04-03 | $1.07 | $1.17 | $1.18 | $1.07 |
| 2019-04-04 | $1.17 | $1.10 | $1.20 | $1.10 |
| 2019-04-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-04-08 | $1.10 | $1.18 | $1.18 | $1.10 |
| 2019-04-09 | $1.18 | $1.20 | $1.20 | $1.18 |
| 2019-04-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-04-11 | $1.20 | $1.11 | $1.20 | $1.11 |
| 2019-04-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-04-16 | $1.11 | $1.03 | $1.11 | $1.03 |
| 2019-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-21 | $1.03 | $1.12 | $1.13 | $1.03 |
| 2019-04-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-23 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-25 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-04-29 | $1.12 | $0.9980000 | $1.12 | $0.9882000 |
| 2019-04-30 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-02 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-05 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2019-05-06 | $0.9980000 | $1.18 | $1.18 | $0.8107000 |
| 2019-05-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-05-08 | $1.18 | $0.8548000 | $1.18 | $0.8107000 |
| 2019-05-09 | $0.8548000 | $0.8907000 | $0.8907000 | $0.8548000 |
| 2019-05-10 | $0.8907000 | $0.8107000 | $0.8907000 | $0.8107000 |
| 2019-05-11 | $0.8107000 | $0.8907000 | $0.8907000 | $0.8107000 |
| 2019-05-12 | $0.8907000 | $0.8933000 | $0.8933000 | $0.8900000 |
| 2019-05-13 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-14 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-15 | $0.8933000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2019-05-16 | $0.8933000 | $1.18 | $1.18 | $0.8933000 |
| 2019-05-17 | $1.18 | $1.15 | $1.18 | $1.15 |
| 2019-05-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-05-19 | $1.15 | $1.20 | $1.20 | $1.15 |
| 2019-05-20 | $1.20 | $1.16 | $1.22 | $1.16 |
| 2019-05-21 | $1.16 | $1.13 | $1.16 | $1.13 |
| 2019-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-23 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-24 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-25 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2019-05-26 | $1.13 | $1.22 | $1.23 | $1.13 |
| 2019-05-27 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2019-05-28 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-05-29 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-30 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-05-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-01 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-04 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-05 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-06-06 | $1.30 | $1.10 | $1.30 | $1.10 |
| 2019-06-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-06-13 | $1.10 | $1.23 | $1.23 | $1.10 |
| 2019-06-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-06-17 | $1.23 | $1.30 | $1.30 | $1.23 |
| 2019-06-18 | $1.30 | $1.39 | $1.39 | $1.30 |
| 2019-06-19 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-06-20 | $1.39 | $1.33 | $1.39 | $1.33 |
| 2019-06-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-06-22 | $1.33 | $0.9830000 | $1.35 | $0.9827000 |
| 2019-06-23 | $0.9828000 | $1.01 | $1.03 | $0.9827000 |
| 2019-06-24 | $1.01 | $1.06 | $1.06 | $0.9827000 |
| 2019-06-25 | $1.06 | $0.9824000 | $1.06 | $0.9824000 |
| 2019-06-26 | $0.9750000 | $1.23 | $1.23 | $0.9750000 |
| 2019-06-27 | $1.23 | $1.19 | $1.32 | $1.11 |
| 2019-06-28 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2019-06-29 | $1.18 | $0.5000000 | $1.18 | $0.5000000 |
| 2019-06-30 | $0.5000000 | $0.5123000 | $0.8072000 | $0.5000000 |
| 2019-07-01 | $0.5123000 | $0.4614000 | $0.5151000 | $0.4024000 |
| 2019-07-02 | $0.4614000 | $0.5151000 | $0.5151000 | $0.4499000 |
| 2019-07-03 | $0.5151000 | $0.7151000 | $0.7151000 | $0.5151000 |
| 2019-07-04 | $0.7151000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2019-07-05 | $0.7151000 | $0.4165000 | $0.7151000 | $0.4035000 |
| 2019-07-06 | $0.4165000 | $0.4155000 | $0.4165000 | $0.4155000 |
| 2019-07-07 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-08 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-09 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-10 | $0.4155000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2019-07-11 | $0.4155000 | $0.5098000 | $0.5099000 | $0.4155000 |
| 2019-07-12 | $0.5098000 | $0.6150000 | $0.6150000 | $0.5098000 |
| 2019-07-13 | $0.6150000 | $0.6150000 | $0.6150000 | $0.5234000 |
| 2019-07-14 | $0.6150000 | $0.5261000 | $0.6150000 | $0.5261000 |
| 2019-07-15 | $0.5261000 | $0.5882000 | $0.5882000 | $0.5261000 |
| 2019-07-16 | $0.5882000 | $0.4000000 | $0.5882000 | $0.4000000 |
| 2019-07-17 | $0.4000000 | $0.4401000 | $0.4401000 | $0.4000000 |
| 2019-07-18 | $0.4401000 | $0.4509000 | $0.4517000 | $0.4087000 |
| 2019-07-19 | $0.4509000 | $0.4597000 | $0.4599000 | $0.4385000 |
| 2019-07-20 | $0.4597000 | $0.5317000 | $0.5339000 | $0.4597000 |
| 2019-07-21 | $0.5317000 | $0.4436000 | $0.5317000 | $0.4295000 |
| 2019-07-22 | $0.4436000 | $0.5341000 | $0.5341000 | $0.4436000 |
| 2019-07-23 | $0.5341000 | $0.5522000 | $0.5530000 | $0.5076000 |
| 2019-07-24 | $0.5522000 | $0.5130000 | $0.5522000 | $0.5130000 |
| 2019-07-25 | $0.5130000 | $0.5276000 | $1.20 | $0.5130000 |
| 2019-07-26 | $0.5276000 | $0.5134000 | $0.6000000 | $0.5132000 |
| 2019-07-27 | $0.5134000 | $0.6000000 | $0.6000000 | $0.5134000 |
| 2019-07-28 | $0.6000000 | $0.6000000 | $0.7000000 | $0.5804000 |
| 2019-07-29 | $0.6000000 | $0.5329000 | $0.7000000 | $0.5325000 |
| 2019-07-30 | $0.5329000 | $0.5717000 | $0.5717000 | $0.5124000 |
| 2019-07-31 | $0.5717000 | $0.6221000 | $0.6221000 | $0.5717000 |
| 2019-08-01 | $0.6221000 | $0.7000000 | $0.7000000 | $0.6221000 |
| 2019-08-03 | $0.6096000 | $0.6556000 | $0.6556000 | $0.2672000 |
| 2019-08-04 | $0.6556000 | $0.2712000 | $0.6556000 | $0.2712000 |
| 2019-08-10 | $0.6442000 | $0.6377000 | $0.6482000 | $0.5847000 |
| 2019-08-11 | $0.6377000 | $0.6322000 | $0.6377000 | $0.6322000 |
| 2019-08-17 | $0.5457000 | $0.5385000 | $0.5404000 | $0.5222000 |
| 2019-08-18 | $0.5385000 | $0.5360000 | $0.5385000 | $0.5360000 |
| 2019-08-24 | $0.7786000 | $0.7060000 | $0.8697000 | $0.6693000 |
| 2019-08-25 | $0.7060000 | $0.7044000 | $0.7060000 | $0.7044000 |
| 2019-08-31 | $0.6523000 | $0.6650000 | $0.6673000 | $0.6650000 |
| 2019-09-01 | $0.6650000 | $0.6651000 | $0.6651000 | $0.6650000 |
| 2019-09-07 | $0.6964000 | $0.6684000 | $0.7337000 | $0.6684000 |
| 2019-09-08 | $0.6684000 | $0.6708000 | $0.6708000 | $0.6684000 |
| 2019-09-14 | $0.7197000 | $0.7264000 | $0.7528000 | $0.6966000 |
| 2019-09-15 | $0.7264000 | $0.7255000 | $0.7264000 | $0.7255000 |
| 2019-09-21 | $0.7221000 | $0.7211000 | $0.7696000 | $0.7096000 |
| 2019-09-22 | $0.7211000 | $0.7224000 | $0.7224000 | $0.7211000 |
| 2019-09-28 | $0.6354000 | $0.6206000 | $0.6397000 | $0.6205000 |
| 2019-09-29 | $0.6206000 | $0.6239000 | $0.6239000 | $0.6206000 |
| 2019-10-05 | $0.6120000 | $0.6121000 | $0.6165000 | $0.6055000 |
| 2019-10-06 | $0.6121000 | $0.6130000 | $0.6130000 | $0.6121000 |
| 2019-10-12 | $0.5577000 | $0.5594000 | $0.5594000 | $0.5413000 |
| 2019-10-13 | $0.5594000 | $0.5564000 | $0.5594000 | $0.5564000 |
| 2019-10-19 | $0.5885000 | $0.4709000 | $0.6065000 | $0.2476000 |
| 2019-10-20 | $0.4709000 | $0.4297000 | $0.4709000 | $0.4297000 |
| 2019-10-26 | $0.3720000 | $0.3761000 | $0.4496000 | $0.3429000 |
| 2019-10-27 | $0.3761000 | $0.3847000 | $0.3847000 | $0.3761000 |
| 2019-11-02 | $0.3967000 | $0.3934000 | $0.3963000 | $0.3901000 |
| 2019-11-03 | $0.3934000 | $0.3944000 | $0.3944000 | $0.3934000 |
| 2019-11-09 | $0.3894000 | $0.3933000 | $0.3950000 | $0.3877000 |
| 2019-11-10 | $0.3933000 | $0.3952000 | $0.3952000 | $0.3933000 |
| 2019-11-16 | $0.4021000 | $0.4065000 | $0.4065000 | $0.3941000 |
| 2019-11-17 | $0.4065000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-11-23 | $0.3452000 | $0.3589000 | $0.3663000 | $0.3187000 |
| 2019-11-24 | $0.3589000 | $0.3566000 | $0.3589000 | $0.3566000 |
| 2019-11-30 | $0.3324000 | $0.3252000 | $0.3253000 | $0.3209000 |
| 2019-12-01 | $0.3252000 | $0.3255000 | $0.3255000 | $0.3252000 |
| 2019-12-07 | $0.3206000 | $0.3287000 | $0.3321000 | $0.3161000 |
| 2019-12-08 | $0.3287000 | $0.3281000 | $0.3287000 | $0.3281000 |
| 2019-12-14 | $0.2879000 | $0.2813000 | $0.2835000 | $0.2700000 |
| 2019-12-15 | $0.2813000 | $0.2768000 | $0.2813000 | $0.2768000 |
| 2019-12-21 | $0.3255000 | $0.3189000 | $0.3301000 | $0.3046000 |
| 2019-12-22 | $0.3189000 | $0.3190000 | $0.3190000 | $0.3189000 |
| 2019-12-28 | $0.4884000 | $0.4982000 | $0.6080000 | $0.4146000 |
| 2019-12-29 | $0.4982000 | $0.5030000 | $0.5030000 | $0.4982000 |
| 2020-01-04 | $0.4187000 | $0.4251000 | $0.4266000 | $0.4186000 |
| 2020-01-05 | $0.4251000 | $0.4277000 | $0.4277000 | $0.4251000 |
| 2020-01-11 | $0.4877000 | $0.4686000 | $0.5004000 | $0.4652000 |
| 2020-01-12 | $0.4686000 | $0.4678000 | $0.4686000 | $0.4678000 |
| 2020-01-18 | $0.5261000 | $0.5313000 | $0.5315000 | $0.5226000 |
| 2020-01-19 | $0.5313000 | $0.5289000 | $0.5313000 | $0.5289000 |
| 2020-01-25 | $0.4915000 | $0.4208000 | $0.5257000 | $0.4008000 |
| 2020-01-26 | $0.4208000 | $0.4625000 | $0.4625000 | $0.4208000 |
| 2020-02-01 | $0.4806000 | $0.4533000 | $0.4828000 | $0.4471000 |
| 2020-02-02 | $0.4533000 | $0.4512000 | $0.4533000 | $0.4512000 |
| 2020-02-08 | $0.4824000 | $0.4561000 | $0.4903000 | $0.4417000 |
| 2020-02-09 | $0.4561000 | $0.4499000 | $0.4561000 | $0.4499000 |
| 2020-02-15 | $0.6287000 | $0.4056000 | $0.5882000 | $0.2971000 |
| 2020-02-16 | $0.4056000 | $0.3980000 | $0.4056000 | $0.3980000 |
| 2020-02-22 | $0.3932000 | $0.4401000 | $0.4794000 | $0.3870000 |
| 2020-02-23 | $0.4401000 | $0.4408000 | $0.4408000 | $0.4401000 |
| 2020-02-29 | $0.2773000 | $0.2487000 | $0.2822000 | $0.2346000 |
| 2020-03-01 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2487000 |
| 2020-03-07 | $0.2561000 | $0.2032000 | $0.2506000 | $0.2032000 |
| 2020-03-08 | $0.2032000 | $0.1989000 | $0.2032000 | $0.1989000 |
| 2020-03-14 | $0.1450000 | $0.1352000 | $0.1371000 | $0.1345000 |
| 2020-03-15 | $0.1352000 | $0.1325000 | $0.1352000 | $0.1325000 |
| 2020-03-21 | $0.1617000 | $0.1617000 | $0.1631000 | $0.1569000 |
| 2020-03-22 | $0.1617000 | $0.1613000 | $0.1617000 | $0.1613000 |
| 2020-03-28 | $0.1879000 | $0.1817000 | $0.1875000 | $0.1741000 |
| 2020-03-29 | $0.1817000 | $0.1813000 | $0.1817000 | $0.1813000 |
| 2020-04-04 | $0.2037000 | $0.2111000 | $0.2129000 | $0.2054000 |
| 2020-04-05 | $0.2111000 | $0.2114000 | $0.2114000 | $0.2111000 |
| 2020-04-11 | $0.2081000 | $0.2117000 | $0.2117000 | $0.2088000 |
| 2020-04-12 | $0.2117000 | $0.2121000 | $0.2121000 | $0.2117000 |
| 2020-04-18 | $0.2283000 | $0.0487200 | $0.2507000 | $0.0487200 |
| 2020-04-19 | $0.0487200 | $0.0485600 | $0.0487200 | $0.0485600 |
| 2020-04-25 | $0.2261000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2020-04-26 | $0.2272000 | $0.2268000 | $0.2272000 | $0.2268000 |
| 2020-05-02 | $0.3319000 | $0.3186000 | $0.3377000 | $0.3143000 |
| 2020-05-03 | $0.3186000 | $0.3187000 | $0.3187000 | $0.3186000 |
| 2020-05-09 | $0.3265000 | $0.3171000 | $0.3237000 | $0.3108000 |
| 2020-05-10 | $0.3171000 | $0.3042000 | $0.3171000 | $0.3042000 |
| 2020-05-16 | $0.3206000 | $0.3375000 | $0.4235000 | $0.3208000 |
| 2020-05-17 | $0.3375000 | $0.3366000 | $0.3375000 | $0.3366000 |
| 2020-05-23 | $0.3446000 | $0.3471000 | $0.3605000 | $0.3297000 |
| 2020-05-24 | $0.3471000 | $0.3424000 | $0.3471000 | $0.3424000 |
| 2020-05-30 | $0.5236000 | $0.6099000 | $0.6099000 | $0.5782000 |
| 2020-05-31 | $0.6099000 | $0.6067000 | $0.6099000 | $0.6067000 |
| 2020-06-06 | $0.5582000 | $0.5686000 | $0.5686000 | $0.5628000 |
| 2020-06-07 | $0.5686000 | $0.5676000 | $0.5686000 | $0.5676000 |
| 2020-06-13 | $0.4945000 | $0.4896000 | $0.4976000 | $0.4832000 |
| 2020-06-14 | $0.4896000 | $0.4895000 | $0.4896000 | $0.4895000 |
| 2020-06-20 | $0.3659000 | $0.3433000 | $0.3662000 | $0.3184000 |
| 2020-06-21 | $0.3433000 | $0.3440000 | $0.3440000 | $0.3433000 |
| 2020-06-27 | $0.3383000 | $0.3210000 | $0.3391000 | $0.3180000 |
| 2020-06-28 | $0.3210000 | $0.3192000 | $0.3210000 | $0.3192000 |
| 2020-07-04 | $0.2575000 | $0.2489000 | $0.2596000 | $0.2485000 |
| 2020-07-05 | $0.2489000 | $0.2487000 | $0.2489000 | $0.2487000 |
| 2020-07-11 | $0.2194000 | $0.2244000 | $0.2654000 | $0.1756000 |
| 2020-07-12 | $0.2244000 | $0.2289000 | $0.2289000 | $0.2244000 |
| 2020-07-25 | $0.3400000 | $0.3628000 | $0.3913000 | $0.3628000 |
| 2020-07-26 | $0.3628000 | $0.3611000 | $0.3628000 | $0.3611000 |
| 2020-08-01 | $0.4194000 | $0.4713000 | $0.5197000 | $0.4341000 |
| 2020-08-02 | $0.4713000 | $0.4811000 | $0.4811000 | $0.4713000 |
| 2020-08-08 | $0.5063000 | $0.5160000 | $0.5303000 | $0.5160000 |
| 2020-08-09 | $0.5160000 | $0.5169000 | $0.5169000 | $0.5160000 |
| 2020-08-15 | $0.4704000 | $0.4668000 | $0.4751000 | $0.4607000 |
| 2020-08-16 | $0.4668000 | $0.4638000 | $0.4668000 | $0.4638000 |
| 2020-08-22 | $0.4311000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2020-08-23 | $0.4365000 | $0.4367000 | $0.4367000 | $0.4365000 |
| 2020-08-29 | $0.4314000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2020-08-30 | $0.4294000 | $0.4299000 | $0.4299000 | $0.4294000 |
| 2020-09-05 | $0.4415000 | $0.3942000 | $0.3942000 | $0.3564000 |
| 2020-09-06 | $0.3942000 | $0.3913000 | $0.3942000 | $0.3913000 |
| 2020-09-12 | $0.4544000 | $0.4573000 | $0.4713000 | $0.4573000 |
| 2020-09-13 | $0.4573000 | $0.4561000 | $0.4573000 | $0.4561000 |
| 2020-09-19 | $0.4906000 | $0.5038000 | $0.5827000 | $0.4877000 |
| 2020-09-20 | $0.5038000 | $0.5036000 | $0.5038000 | $0.5036000 |
| 2020-09-26 | $0.5232000 | $0.4785000 | $0.5269000 | $0.3864000 |
| 2020-09-27 | $0.4785000 | $0.4786000 | $0.4786000 | $0.4785000 |
| 2020-10-03 | $0.5633000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2020-10-04 | $0.5620000 | $0.5624000 | $0.5624000 | $0.5623000 |
Description
DMD Crypto ICO Description
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
技术
DMD Crypto Technology
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
特征
DMD Crypto Features
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约