Digix Gold Token - 生活 Digix Gold Token 价格和市值

Digix Gold Token Crypto Coin Rank 1309

网站

74,719 DGX

24小时

1 BTC

1 H

0.21 %

24 H

2.83 %

7 d

2.88 %

今天 Digix Gold Token 目前以美元计价 58.49 USD, 如果转换为 Bitcoin 是 0.00101147 BTC. 总计 76 硬币's 目前正在市场上流传。 Digix Gold Token 价格目前正在经历变化 2.83 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Digix Gold Token 已被交易加密交换. 得到 Digix Gold Token's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

Digix Gold Token

符号

DGX

算法

ETH Token

BTC 价钱

0.00101147 BTC

BTC 市场

76 BTC

BTC 24h Vol

1 BTC

开采的总硬币

74,719 DGX

0.21 %

24h

2.83 %

2.88 %

Twitter

Digix Gold Token

网站

Digix Gold Token

DGX 图表

DGX 高/低价格图表

历史数据

日期	打开	关	高	低
2018-09-06	$43.14	$43.38	$43.38	$43.38
2018-09-07	$43.39	$40.66	$40.66	$40.66
2018-09-08	$40.66	$37.98	$37.98	$36.99
2018-09-09	$37.98	$41.28	$41.28	$37.83
2018-09-10	$41.28	$26.52	$41.52	$26.52
2018-09-11	$26.51	$39.75	$39.75	$24.90
2018-09-12	$39.75	$41.13	$41.13	$39.30
2018-09-13	$41.13	$32.64	$47.47	$28.46
2018-09-14	$32.64	$35.55	$35.55	$32.27
2018-09-15	$35.55	$37.72	$37.72	$37.72
2018-09-16	$37.72	$37.46	$37.46	$37.46
2018-09-17	$37.46	$29.45	$45.95	$29.45
2018-09-18	$29.45	$31.30	$31.30	$31.30
2018-09-19	$31.30	$31.51	$31.51	$31.51
2018-09-20	$31.51	$33.76	$33.76	$33.76
2018-09-21	$33.76	$37.20	$37.20	$37.20
2018-09-22	$37.20	$36.17	$36.17	$36.17
2018-09-23	$36.17	$36.73	$36.73	$36.73
2018-09-24	$36.73	$34.23	$34.23	$34.23
2018-09-25	$34.23	$32.92	$32.92	$32.92
2018-09-26	$32.92	$32.17	$32.17	$32.17
2018-09-27	$32.17	$34.41	$34.41	$34.41
2018-09-28	$34.41	$51.93	$51.93	$33.28
2018-09-29	$51.93	$54.22	$54.22	$54.22
2018-09-30	$54.22	$54.52	$54.52	$54.52
2018-10-01	$54.52	$54.12	$54.12	$54.12
2018-10-02	$54.12	$40.60	$52.88	$37.51
2018-10-03	$40.60	$40.69	$50.37	$39.62
2018-10-04	$40.69	$41.03	$41.03	$41.03
2018-10-05	$41.03	$42.16	$42.16	$42.16
2018-10-06	$42.16	$39.33	$52.65	$39.33
2018-10-07	$39.33	$39.51	$39.51	$39.51
2018-10-08	$39.51	$40.16	$40.16	$40.16
2018-10-09	$40.16	$39.83	$39.83	$39.83
2018-10-10	$39.83	$38.99	$47.30	$38.99
2018-10-11	$38.99	$32.86	$32.86	$32.86
2018-10-12	$32.86	$33.92	$33.92	$33.92
2018-10-13	$33.92	$34.52	$34.52	$34.52
2018-10-14	$34.52	$33.75	$33.75	$33.75
2018-10-15	$33.75	$42.16	$42.16	$36.05
2018-10-16	$42.16	$42.04	$42.04	$42.04
2018-10-17	$42.04	$38.41	$48.95	$38.20
2018-10-18	$38.41	$39.12	$39.20	$37.46
2018-10-19	$39.12	$39.19	$39.19	$39.19
2018-10-20	$39.19	$39.62	$39.62	$39.62
2018-10-21	$39.62	$39.56	$39.56	$39.56
2018-10-22	$39.56	$39.34	$39.34	$39.34
2018-10-23	$39.34	$39.35	$39.35	$39.35
2018-10-24	$39.35	$39.20	$39.20	$39.20
2018-10-25	$39.21	$42.06	$47.49	$38.88
2018-10-26	$42.06	$40.25	$42.50	$40.25
2018-10-27	$40.25	$40.13	$40.13	$40.13
2018-10-28	$40.13	$43.60	$48.08	$40.32
2018-10-29	$43.60	$40.13	$2,935.05	$36.77
2018-10-30	$40.13	$40.24	$40.24	$40.24
2018-10-31	$40.24	$40.58	$40.58	$40.58
2018-11-01	$40.58	$46.48	$46.48	$40.76
2018-11-02	$46.48	$47.02	$47.02	$47.02
2018-11-03	$47.02	$46.66	$46.66	$46.66
2018-11-04	$46.66	$49.42	$49.42	$49.42
2018-11-05	$49.43	$49.05	$49.05	$49.05
2018-11-06	$49.05	$51.36	$51.36	$51.36
2018-11-07	$51.35	$50.99	$50.99	$50.99
2018-11-08	$51.00	$49.42	$49.42	$49.42
2018-11-09	$49.42	$48.98	$48.98	$48.98
2018-11-10	$48.98	$49.56	$49.56	$49.56
2018-11-11	$49.56	$49.52	$49.52	$49.52
2018-11-12	$49.52	$40.81	$49.31	$40.60
2018-11-13	$40.81	$39.49	$39.96	$39.49
2018-11-14	$39.49	$39.27	$39.27	$34.95
2018-11-15	$39.27	$41.04	$41.04	$39.01
2018-11-16	$41.05	$39.53	$39.53	$39.53
2018-11-17	$39.53	$40.24	$40.24	$39.39
2018-11-18	$40.24	$41.01	$41.01	$41.01
2018-11-19	$41.01	$37.69	$37.69	$34.24
2018-11-20	$37.69	$40.27	$40.27	$33.25
2018-11-21	$40.27	$40.95	$42.45	$37.89
2018-11-22	$40.95	$38.32	$38.32	$36.20
2018-11-23	$38.32	$39.97	$40.34	$37.58
2018-11-24	$39.97	$36.64	$36.64	$36.31
2018-11-25	$36.64	$44.37	$44.37	$37.94
2018-11-26	$44.34	$39.73	$41.37	$39.73
2018-11-27	$39.73	$40.38	$41.85	$40.21
2018-11-28	$40.39	$38.15	$45.04	$38.15
2018-11-29	$38.15	$37.98	$40.80	$36.48
2018-11-30	$37.98	$39.27	$39.27	$36.49
2018-12-01	$39.27	$40.16	$42.07	$40.16
2018-12-02	$40.16	$38.85	$41.17	$38.19
2018-12-03	$38.85	$39.72	$48.37	$36.26
2018-12-04	$39.72	$40.75	$42.15	$37.12
2018-12-05	$40.75	$38.59	$38.59	$36.14
2018-12-06	$38.59	$38.53	$38.88	$34.35
2018-12-07	$38.53	$40.02	$44.00	$39.62
2018-12-08	$40.02	$39.31	$41.92	$39.09
2018-12-09	$39.31	$37.83	$40.59	$37.83
2018-12-10	$37.83	$39.61	$39.61	$36.34
2018-12-11	$39.61	$39.53	$41.72	$38.45
2018-12-12	$39.53	$38.65	$40.64	$38.44
2018-12-13	$38.65	$39.96	$40.13	$36.89
2018-12-14	$39.96	$39.33	$39.33	$38.53
2018-12-15	$39.33	$39.49	$40.37	$39.37
2018-12-16	$39.49	$39.07	$40.01	$38.40
2018-12-17	$39.07	$39.23	$44.07	$38.55
2018-12-18	$39.23	$40.46	$44.09	$40.46
2018-12-19	$40.46	$38.77	$39.75	$37.24
2018-12-20	$38.77	$40.51	$45.23	$39.24
2018-12-21	$40.51	$40.20	$40.26	$37.08
2018-12-22	$40.20	$40.43	$43.78	$40.43
2018-12-23	$40.43	$40.09	$44.94	$39.47
2018-12-24	$40.09	$40.67	$42.92	$36.67
2018-12-25	$40.67	$40.15	$42.14	$37.82
2018-12-26	$40.15	$40.88	$42.54	$39.00
2018-12-27	$40.88	$40.75	$40.75	$35.97
2018-12-28	$40.75	$42.80	$48.98	$42.80
2018-12-29	$42.80	$39.67	$42.05	$39.67
2018-12-30	$39.67	$41.95	$43.81	$40.83
2018-12-31	$41.95	$42.05	$42.05	$39.62
2019-01-01	$42.05	$45.04	$45.04	$43.35
2019-01-02	$45.04	$40.76	$49.43	$38.83
2019-01-03	$40.76	$40.93	$40.93	$38.90
2019-01-04	$40.93	$41.52	$42.91	$41.37
2019-01-05	$41.52	$41.60	$41.60	$39.79
2019-01-06	$41.60	$41.97	$42.67	$41.97
2019-01-07	$41.97	$40.24	$40.24	$40.24
2019-01-08	$40.24	$39.98	$39.98	$39.98
2019-01-09	$39.98	$41.87	$41.87	$40.00
2019-01-10	$41.87	$39.10	$39.10	$35.44
2019-01-11	$39.10	$42.69	$42.69	$38.86
2019-01-12	$42.69	$42.24	$42.24	$42.24
2019-01-13	$42.24	$40.78	$40.78	$39.13
2019-01-14	$40.78	$41.61	$45.40	$41.61
2019-01-15	$41.61	$38.88	$38.88	$38.88
2019-01-16	$38.88	$43.63	$44.43	$39.48
2019-01-17	$43.63	$43.85	$43.85	$43.85
2019-01-18	$43.85	$42.09	$42.73	$41.73
2019-01-19	$42.09	$41.09	$43.59	$41.09
2019-01-20	$41.09	$40.76	$40.76	$38.97
2019-01-21	$40.76	$42.36	$42.36	$40.18
2019-01-22	$42.36	$41.78	$43.53	$41.78
2019-01-23	$41.78	$42.55	$42.55	$41.23
2019-01-24	$42.55	$43.20	$43.20	$42.60
2019-01-25	$43.20	$42.54	$42.54	$42.54
2019-01-26	$42.54	$42.73	$42.73	$42.69
2019-01-27	$42.73	$41.87	$41.87	$41.24
2019-01-28	$41.87	$41.88	$43.37	$39.66
2019-01-29	$41.88	$43.19	$43.19	$41.25
2019-01-30	$43.19	$42.65	$44.96	$42.65
2019-01-31	$42.65	$42.84	$42.84	$41.80
2019-02-01	$42.84	$42.90	$42.90	$42.90
2019-02-02	$42.90	$43.82	$44.49	$43.82
2019-02-03	$43.82	$43.39	$43.39	$42.33
2019-02-04	$43.39	$43.26	$43.26	$43.26
2019-02-05	$43.26	$43.27	$43.27	$43.27
2019-02-06	$43.27	$42.86	$42.86	$42.29
2019-02-07	$42.86	$42.77	$42.77	$42.77
2019-02-08	$42.77	$45.07	$49.00	$45.07
2019-02-09	$45.07	$45.06	$45.06	$45.06
2019-02-10	$45.06	$44.32	$47.37	$44.32
2019-02-11	$44.32	$42.68	$42.68	$42.62
2019-02-12	$42.68	$43.52	$43.99	$43.34
2019-02-13	$43.52	$42.96	$43.41	$42.11
2019-02-14	$42.96	$42.21	$43.10	$41.37
2019-02-15	$42.21	$42.76	$42.94	$42.58
2019-02-16	$42.76	$43.19	$43.19	$43.19
2019-02-17	$43.19	$44.25	$47.05	$44.25
2019-02-18	$44.25	$44.05	$48.28	$43.59
2019-02-19	$44.05	$43.70	$43.70	$41.99
2019-02-20	$43.70	$44.63	$45.26	$43.80
2019-02-21	$44.63	$44.55	$44.55	$43.35
2019-02-22	$44.55	$43.97	$45.37	$43.97
2019-02-23	$43.97	$44.45	$47.05	$44.45
2019-02-24	$44.45	$41.89	$41.89	$36.01
2019-02-25	$41.89	$43.65	$43.65	$43.65
2019-02-26	$43.65	$42.49	$43.06	$41.51
2019-02-27	$42.49	$43.43	$43.95	$41.42
2019-02-28	$43.43	$41.85	$43.69	$41.50
2019-03-01	$41.85	$41.61	$42.36	$41.35
2019-03-02	$41.61	$41.72	$42.62	$40.83
2019-03-03	$41.72	$40.86	$41.79	$40.62
2019-03-04	$40.86	$40.46	$41.17	$39.14
2019-03-05	$40.46	$41.88	$44.58	$41.48
2019-03-06	$41.88	$41.05	$42.21	$40.41
2019-03-07	$41.05	$40.50	$40.91	$39.56
2019-03-08	$40.50	$40.45	$40.98	$39.37
2019-03-09	$40.45	$41.60	$42.79	$41.28
2019-03-10	$41.60	$40.87	$41.43	$40.10
2019-03-11	$40.87	$41.17	$41.66	$39.85
2019-03-12	$41.17	$41.80	$42.07	$41.17
2019-03-13	$41.80	$40.53	$41.38	$40.08
2019-03-14	$40.53	$41.49	$42.35	$40.52
2019-03-15	$41.49	$41.12	$43.05	$41.12
2019-03-16	$41.12	$40.62	$42.33	$40.62
2019-03-17	$40.62	$42.26	$42.26	$40.06
2019-03-18	$42.26	$41.01	$41.88	$40.08
2019-03-19	$41.01	$41.25	$41.41	$41.06
2019-03-20	$41.25	$41.93	$42.19	$41.35
2019-03-21	$41.93	$41.71	$42.20	$40.30
2019-03-22	$41.71	$41.58	$42.71	$41.07
2019-03-23	$41.58	$42.13	$42.27	$41.76
2019-03-24	$42.13	$42.09	$42.72	$41.45
2019-03-25	$42.09	$42.43	$42.87	$41.39
2019-03-26	$42.43	$42.13	$42.53	$42.11
2019-03-27	$42.13	$43.99	$43.99	$43.99
2019-03-28	$43.99	$41.66	$43.41	$41.60
2019-03-29	$41.66	$41.39	$43.47	$41.39
2019-03-30	$41.39	$41.64	$42.04	$41.07
2019-03-31	$41.64	$41.87	$42.18	$41.22
2019-04-01	$41.87	$41.59	$41.80	$41.25
2019-04-02	$41.59	$41.63	$48.36	$41.63
2019-04-03	$41.63	$42.52	$42.52	$37.93
2019-04-04	$42.52	$41.29	$42.25	$39.04
2019-04-05	$41.29	$41.20	$43.98	$41.18
2019-04-06	$41.20	$41.69	$42.73	$40.29
2019-04-07	$41.69	$41.68	$44.44	$41.66
2019-04-08	$41.68	$42.39	$43.11	$40.70
2019-04-09	$42.39	$41.61	$41.98	$41.15
2019-04-10	$41.61	$42.04	$42.70	$40.21
2019-04-11	$42.04	$41.49	$42.93	$39.16
2019-04-12	$41.49	$41.04	$42.23	$40.50
2019-04-13	$41.04	$40.84	$41.63	$39.90
2019-04-14	$40.84	$42.14	$43.40	$41.66
2019-04-15	$42.14	$40.86	$41.98	$39.51
2019-04-16	$40.86	$41.31	$43.46	$40.91
2019-04-17	$41.31	$41.25	$41.82	$40.80
2019-04-18	$41.25	$41.08	$43.13	$41.08
2019-04-19	$41.08	$41.83	$41.83	$40.55
2019-04-20	$41.83	$40.53	$41.79	$40.52
2019-04-21	$40.53	$41.49	$41.52	$39.68
2019-04-22	$41.49	$41.55	$41.87	$40.98
2019-04-23	$41.55	$41.21	$41.40	$40.09
2019-04-24	$41.21	$41.00	$41.79	$39.65
2019-04-25	$41.00	$38.95	$40.36	$37.77
2019-04-26	$38.95	$40.05	$41.57	$39.83
2019-04-27	$40.05	$40.54	$42.55	$40.54
2019-04-28	$40.63	$40.46	$40.46	$39.86
2019-04-29	$40.46	$39.52	$40.11	$39.52
2019-04-30	$39.52	$41.46	$41.46	$41.46
2019-05-01	$41.46	$33.61	$40.71	$33.61
2019-05-02	$33.61	$38.98	$38.98	$33.58
2019-05-03	$38.98	$40.63	$40.66	$40.02
2019-05-04	$40.63	$41.67	$41.67	$39.51
2019-05-05	$41.67	$41.76	$41.76	$41.72
2019-05-06	$41.76	$38.35	$44.24	$38.35
2019-05-07	$38.35	$35.47	$37.22	$35.47
2019-05-08	$35.47	$42.26	$42.26	$36.07
2019-05-09	$42.26	$42.12	$42.12	$42.12
2019-05-10	$42.12	$42.52	$42.52	$42.52
2019-05-11	$42.52	$40.82	$47.44	$40.82
2019-05-12	$40.82	$39.90	$39.90	$39.90
2019-05-13	$39.90	$43.87	$43.87	$40.77
2019-05-14	$43.87	$44.76	$48.64	$43.58
2019-05-15	$44.76	$42.64	$51.24	$42.64
2019-05-16	$42.64	$43.19	$47.47	$43.19
2019-05-17	$43.19	$42.19	$44.24	$39.98
2019-05-18	$42.19	$41.69	$41.69	$39.52
2019-05-19	$41.69	$41.46	$46.49	$41.46
2019-05-20	$41.46	$42.60	$42.60	$40.06
2019-05-21	$42.60	$41.10	$43.08	$41.10
2019-05-22	$41.10	$40.71	$40.71	$39.25
2019-05-23	$40.71	$41.75	$43.37	$41.06
2019-05-24	$41.75	$40.86	$42.43	$40.86
2019-05-25	$40.86	$41.17	$41.17	$41.17
2019-05-26	$41.17	$41.77	$43.99	$41.77
2019-05-27	$41.77	$42.11	$43.79	$42.11
2019-05-28	$42.11	$40.72	$42.10	$40.72
2019-05-29	$40.72	$42.03	$42.76	$40.44
2019-05-30	$42.03	$42.26	$42.90	$36.79
2019-05-31	$42.26	$42.23	$44.55	$42.23
2019-06-01	$42.23	$42.25	$42.27	$40.98
2019-06-02	$42.25	$42.98	$43.01	$42.42
2019-06-03	$42.98	$42.53	$42.53	$39.66
2019-06-04	$42.53	$42.36	$42.75	$40.87
2019-06-05	$42.36	$42.73	$43.25	$42.73
2019-06-06	$42.73	$42.88	$44.67	$42.88
2019-06-07	$42.88	$42.57	$43.00	$42.05
2019-06-08	$42.57	$42.28	$42.28	$41.62
2019-06-09	$42.28	$42.44	$42.75	$40.04
2019-06-10	$42.44	$43.59	$45.80	$43.59
2019-06-11	$43.59	$43.54	$43.56	$43.10
2019-06-12	$43.54	$43.75	$46.74	$43.75
2019-06-13	$43.75	$42.96	$43.01	$42.37
2019-06-14	$42.96	$43.65	$45.55	$43.65
2019-06-15	$43.65	$44.88	$44.88	$43.37
2019-06-16	$44.88	$43.10	$44.76	$42.40
2019-06-17	$43.10	$43.33	$44.51	$37.25
2019-06-18	$43.33	$43.78	$43.78	$40.60
2019-06-19	$43.78	$42.93	$44.52	$42.93
2019-06-20	$42.93	$44.56	$45.51	$43.36
2019-06-21	$44.56	$46.03	$48.82	$45.88
2019-06-22	$46.03	$42.73	$48.18	$42.73
2019-06-23	$42.73	$44.45	$44.66	$42.45
2019-06-24	$44.45	$45.87	$46.84	$44.94
2019-06-25	$45.87	$47.51	$47.51	$46.66
2019-06-26	$47.51	$44.89	$50.10	$42.85
2019-06-27	$44.89	$45.32	$45.96	$39.29
2019-06-28	$45.32	$47.58	$47.98	$46.28
2019-06-29	$47.58	$45.15	$48.80	$45.15
2019-06-30	$45.15	$44.77	$44.77	$41.29
2019-07-01	$44.77	$45.39	$45.39	$45.39
2019-07-02	$45.39	$46.60	$47.97	$45.00
2019-07-03	$46.60	$47.20	$48.29	$45.11
2019-07-04	$47.20	$46.06	$46.09	$41.02
2019-07-05	$46.06	$46.06	$46.93	$45.83
2019-07-06	$46.06	$45.93	$46.71	$42.56
2019-07-07	$45.93	$46.42	$49.79	$43.39
2019-07-08	$46.42	$46.91	$49.41	$44.56
2019-07-09	$46.91	$47.91	$48.43	$44.46
2019-07-10	$47.91	$43.73	$46.18	$40.81
2019-07-11	$43.73	$44.61	$45.66	$40.53
2019-07-12	$44.61	$45.28	$45.75	$44.09
2019-07-13	$45.28	$45.61	$46.18	$44.21
2019-07-14	$45.61	$42.90	$42.90	$38.31
2019-07-15	$42.90	$43.71	$47.32	$43.28
2019-07-16	$43.71	$42.96	$43.40	$38.07
2019-07-17	$42.96	$43.46	$47.41	$42.47
2019-07-18	$43.46	$44.92	$49.51	$44.92
2019-07-19	$44.92	$46.16	$46.40	$43.97
2019-07-20	$46.16	$45.74	$47.71	$42.91
2019-07-21	$45.74	$45.26	$45.67	$42.29
2019-07-22	$45.26	$45.42	$46.94	$42.73
2019-07-23	$45.42	$45.86	$46.45	$44.37
2019-07-24	$45.86	$46.54	$48.66	$46.02
2019-07-25	$46.54	$45.31	$47.13	$45.15
2019-07-26	$45.31	$45.88	$46.96	$45.27
2019-07-27	$45.88	$45.87	$46.26	$42.30
2019-07-28	$45.87	$48.25	$48.25	$45.27
2019-07-29	$48.25	$45.50	$48.17	$45.33
2019-07-30	$45.50	$45.72	$47.94	$44.96
2019-07-31	$45.72	$45.58	$47.72	$45.58
2019-08-01	$45.58	$45.21	$45.47	$44.43
2019-08-03	$46.52	$46.32	$47.45	$46.25
2019-08-04	$46.32	$46.45	$46.45	$46.32
2019-08-10	$48.39	$47.53	$47.82	$46.38
2019-08-11	$47.53	$47.52	$47.53	$47.52
2019-08-17	$49.47	$48.70	$50.78	$47.87
2019-08-18	$48.70	$48.80	$48.80	$48.70
2019-08-24	$49.17	$49.33	$49.97	$48.00
2019-08-25	$49.33	$49.23	$49.33	$49.23
2019-08-31	$49.73	$48.73	$50.87	$48.40
2019-09-01	$48.73	$48.71	$48.73	$48.71
2019-09-07	$48.81	$48.26	$51.48	$45.98
2019-09-08	$48.26	$48.40	$48.40	$48.26
2019-09-14	$47.93	$48.73	$50.60	$48.41
2019-09-15	$48.73	$48.81	$48.81	$48.73
2019-09-21	$48.41	$47.88	$47.99	$47.11
2019-09-22	$47.88	$47.82	$47.88	$47.82
2019-09-28	$47.47	$45.44	$47.49	$42.31
2019-09-29	$45.44	$45.67	$45.67	$45.44
2019-10-05	$46.77	$47.04	$47.74	$45.89
2019-10-06	$47.04	$47.27	$47.27	$47.04
2019-10-12	$46.45	$46.39	$46.64	$45.31
2019-10-13	$46.39	$45.96	$46.39	$45.96
2019-10-19	$46.20	$46.17	$46.17	$45.70
2019-10-20	$46.17	$46.41	$46.41	$46.17
2019-10-26	$47.10	$46.49	$46.64	$41.93
2019-10-27	$46.49	$47.08	$47.08	$46.49
2019-11-02	$46.95	$45.18	$46.91	$45.18
2019-11-03	$45.18	$45.35	$45.35	$45.18
2019-11-09	$45.85	$45.99	$46.49	$45.99
2019-11-10	$45.99	$45.90	$45.99	$45.90
2019-11-16	$45.65	$45.61	$45.65	$45.14
2019-11-17	$45.61	$45.60	$45.61	$45.60
2019-11-23	$45.49	$45.68	$47.19	$45.46
2019-11-24	$45.68	$45.79	$45.79	$45.68
2019-11-30	$45.20	$45.84	$45.84	$44.35
2019-12-01	$45.84	$45.76	$45.84	$45.76
2019-12-07	$45.99	$45.53	$45.74	$45.53
2019-12-08	$45.53	$45.72	$45.72	$45.53
2019-12-14	$45.67	$45.62	$45.62	$44.90
2019-12-15	$45.62	$45.56	$45.62	$45.56
2019-12-21	$47.51	$47.07	$47.28	$46.96
2019-12-22	$47.07	$47.00	$47.07	$47.00
2019-12-28	$47.53	$47.61	$48.78	$47.61
2019-12-29	$47.61	$47.56	$47.61	$47.56
2020-01-04	$49.46	$47.59	$49.47	$47.59
2020-01-05	$47.59	$47.83	$47.83	$47.59
2020-01-11	$50.77	$49.03	$50.22	$49.02
2020-01-12	$49.03	$49.78	$49.78	$49.03
2020-01-18	$49.63	$51.33	$52.89	$51.30
2020-01-19	$51.33	$50.56	$51.33	$50.56
2020-01-25	$50.55	$50.57	$51.13	$50.12
2020-01-26	$50.57	$50.38	$50.57	$50.38
2020-02-01	$50.46	$50.45	$50.46	$49.95
2020-02-02	$50.45	$50.45	$50.45	$50.45
2020-02-08	$50.31	$48.97	$50.31	$48.97
2020-02-09	$48.97	$48.97	$48.97	$48.97
2020-02-15	$54.13	$48.61	$50.64	$48.61
2020-02-16	$48.61	$47.87	$48.61	$47.87
2020-02-22	$48.64	$48.22	$50.94	$48.22
2020-02-23	$48.22	$48.22	$48.22	$48.22
2020-02-29	$50.81	$50.78	$50.87	$45.57
2020-03-01	$50.78	$50.50	$50.78	$50.50
2020-03-07	$54.80	$54.28	$54.28	$51.92
2020-03-08	$54.28	$53.22	$54.28	$53.22
2020-03-14	$50.00	$47.97	$47.97	$46.02
2020-03-15	$47.97	$48.67	$48.67	$47.97
2020-03-21	$49.36	$48.00	$50.23	$47.27
2020-03-22	$48.00	$47.88	$48.00	$47.88
2020-03-28	$52.66	$54.97	$62.26	$51.39
2020-03-29	$54.97	$56.77	$56.77	$54.97
2020-04-04	$57.13	$58.36	$58.36	$58.36
2020-04-05	$58.36	$58.55	$58.55	$58.36
2020-04-11	$52.50	$52.25	$56.21	$52.11
2020-04-12	$52.25	$52.25	$52.25	$52.25
2020-04-18	$54.61	$56.59	$59.99	$55.80
2020-04-19	$56.59	$56.76	$56.76	$56.59
2020-04-25	$65.32	$57.69	$67.65	$57.69
2020-04-26	$57.69	$57.61	$57.69	$57.61
2020-05-02	$61.47	$64.25	$64.25	$62.10
2020-05-03	$64.25	$64.24	$64.25	$64.24
2020-05-09	$67.40	$66.66	$66.94	$66.66
2020-05-10	$66.66	$66.43	$66.66	$66.43
2020-05-16	$55.73	$55.00	$55.73	$54.82
2020-05-17	$55.00	$55.00	$55.00	$55.00
2020-05-23	$63.99	$53.12	$63.81	$51.68
2020-05-24	$53.12	$53.03	$53.12	$53.03
2020-05-30	$64.49	$60.89	$71.22	$60.89
2020-05-31	$60.89	$60.74	$60.89	$60.74
2020-06-06	$54.00	$54.00	$54.00	$54.00
2020-06-07	$54.00	$54.00	$54.00	$54.00
2020-06-13	$52.78	$52.93	$53.10	$52.93
2020-06-14	$52.93	$52.88	$52.93	$52.88
2020-06-20	$54.55	$57.00	$57.00	$54.55
2020-06-21	$57.00	$57.00	$57.00	$57.00
2020-06-27	$46.12	$57.41	$57.41	$44.38
2020-06-28	$57.41	$57.25	$57.41	$57.25
2020-07-04	$47.01	$52.23	$52.93	$47.01
2020-07-05	$52.23	$52.23	$52.23	$52.23
2020-07-11	$55.01	$55.01	$55.01	$55.01
2020-07-12	$55.01	$55.01	$55.01	$55.01
2020-07-18	$58.19	$58.94	$58.96	$58.94
2020-07-19	$58.94	$58.93	$58.94	$58.93
2020-07-25	$53.12	$58.08	$58.08	$58.08
2020-07-26	$58.08	$57.97	$58.08	$57.97
2020-08-01	$69.36	$61.21	$77.48	$61.21
2020-08-02	$61.21	$61.32	$61.32	$61.21
2020-08-08	$65.23	$60.20	$65.23	$60.20
2020-08-09	$60.20	$60.20	$60.20	$60.20
2020-08-15	$53.67	$58.49	$75.75	$52.65
2020-08-16	$58.49	$58.58	$58.58	$58.49
2020-08-22	$58.90	$58.25	$58.90	$58.25
2020-08-23	$58.25	$58.25	$58.25	$58.25
2020-08-29	$54.10	$54.10	$54.14	$54.10
2020-08-30	$54.10	$54.10	$54.10	$54.10
2020-09-05	$61.50	$40.00	$61.50	$19.35
2020-09-06	$40.00	$40.00	$40.00	$40.00
2020-09-12	$33.82	$65.94	$111.32	$31.03
2020-09-13	$65.94	$65.85	$65.94	$65.85
2020-09-19	$51.81	$51.81	$51.81	$51.81
2020-09-20	$51.81	$51.81	$51.81	$51.81
2020-09-26	$54.50	$54.50	$54.50	$54.50
2020-09-27	$54.50	$54.50	$54.50	$54.50
2020-10-03	$59.62	$59.54	$60.45	$59.54
2020-10-04	$59.54	$59.54	$59.54	$59.54
2020-10-10	$61.40	$61.44	$61.44	$61.40
2020-10-11	$61.44	$61.44	$61.44	$61.44
2020-10-17	$60.82	$59.53	$60.82	$59.53
2020-10-18	$59.53	$59.53	$59.53	$59.53
2020-10-24	$59.61	$59.61	$59.61	$59.61
2020-10-25	$59.61	$59.61	$59.61	$59.61

Description

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

技术

Sorry, detailed technology about Digix Gold Token is not currently available

特征

Sorry, detailed features about Digix Gold Token is not currently available

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD 价钱
$ 58.49

Digix Gold Token BTC 价钱
0.00101147

Digix Gold Token 24小时
$ 33,923

Digix Gold Token 市值
$ 4,370,391

Digix Gold Token DGX Coin Values DGX

Digix Gold Token valuesUSD 价钱 $ 58.49

Digix Gold Token BTC 价钱 0.00101147

Digix Gold Token 24小时 $ 33,923

Digix Gold Token 市值 $ 4,370,391

Share Digix Gold Token Price

Digix Gold Token 价钱 图表

Digix Gold Token 价钱 高/低价格图表

Digix Gold Token Crypto Technology

Digix Gold Token Crypto ICO Description

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Features

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD 价钱
$ 58.49

Digix Gold Token BTC 价钱
0.00101147

Digix Gold Token 24小时
$ 33,923

Digix Gold Token 市值
$ 4,370,391

Digix Gold Token 价钱图表

Digix Gold Token 价钱高/低价格图表