DERO Coin Values DERO
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Dero Crypto Coin Rank 459
网站
10,514,704 DERO
Dero
Dero valuesUSD 价钱 $ 8.49
$ 8.49
Dero BTC 价钱 0.00014681
0.00014681
Dero 24小时 $ 951,598
$ 951,598
Dero 市值 $ 89,267,109
$ 89,267,109
24小时
16 BTC1 H
0.68 %
24 H
4.8 %
7 d
9.8 %
DERO 图表
Dero 价钱 图表
DERO 高/低价格图表
Dero 价钱 高/低价格图表
历史数据
Dero Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-12-17 | $0.7813000 | $0.8466000 | $0.9254000 | $0.8466000 |
| 2018-12-18 | $0.8466000 | $0.8550000 | $0.9468000 | $0.8546000 |
| 2018-12-19 | $0.8550000 | $0.9080000 | $0.9267000 | $0.8407000 |
| 2018-12-20 | $0.9080000 | $1.03 | $1.03 | $0.9604000 |
| 2018-12-21 | $1.03 | $0.8967000 | $0.9669000 | $0.8967000 |
| 2018-12-22 | $0.8967000 | $0.9802000 | $1.01 | $0.9183000 |
| 2018-12-23 | $0.9802000 | $0.9422000 | $0.9779000 | $0.9422000 |
| 2018-12-24 | $0.9422000 | $0.9797000 | $1.02 | $0.9552000 |
| 2018-12-25 | $0.9797000 | $0.9395000 | $0.9587000 | $0.9203000 |
| 2018-12-26 | $0.9395000 | $0.9487000 | $1.02 | $0.9010000 |
| 2018-12-27 | $0.9487000 | $0.8893000 | $0.9389000 | $0.8605000 |
| 2018-12-28 | $0.8893000 | $0.9862000 | $0.9870000 | $0.9277000 |
| 2018-12-29 | $0.9862000 | $0.8969000 | $0.9493000 | $0.8961000 |
| 2018-12-30 | $0.8969000 | $0.9421000 | $0.9425000 | $0.9203000 |
| 2018-12-31 | $0.9421000 | $0.9106000 | $0.9140000 | $0.8870000 |
| 2019-01-01 | $0.9106000 | $0.9274000 | $0.9429000 | $0.9180000 |
| 2019-01-02 | $0.9274000 | $0.9388000 | $0.9661000 | $0.9118000 |
| 2019-01-03 | $0.9388000 | $0.8516000 | $0.9095000 | $0.7864000 |
| 2019-01-04 | $0.8516000 | $0.8368000 | $0.9224000 | $0.8136000 |
| 2019-01-05 | $0.8368000 | $0.9253000 | $0.9253000 | $0.8328000 |
| 2019-01-06 | $0.9253000 | $0.8883000 | $0.9847000 | $0.8883000 |
| 2019-01-07 | $0.8883000 | $0.9000000 | $0.9628000 | $0.8546000 |
| 2019-01-08 | $0.9000000 | $0.9205000 | $0.9205000 | $0.8324000 |
| 2019-01-09 | $0.9205000 | $0.8542000 | $0.9222000 | $0.8502000 |
| 2019-01-10 | $0.8542000 | $0.7153000 | $0.8066000 | $0.6071000 |
| 2019-01-11 | $0.7153000 | $0.6605000 | $0.7522000 | $0.6546000 |
| 2019-01-12 | $0.6605000 | $0.6523000 | $0.6878000 | $0.6083000 |
| 2019-01-13 | $0.6523000 | $0.6740000 | $0.6747000 | $0.6041000 |
| 2019-01-14 | $0.6740000 | $0.6482000 | $0.7030000 | $0.6148000 |
| 2019-01-15 | $0.6482000 | $0.6305000 | $0.6591000 | $0.6069000 |
| 2019-01-16 | $0.6305000 | $0.6781000 | $0.7186000 | $0.6344000 |
| 2019-01-17 | $0.6781000 | $0.6191000 | $0.7267000 | $0.6151000 |
| 2019-01-18 | $0.6191000 | $0.5727000 | $0.6453000 | $0.5727000 |
| 2019-01-19 | $0.5727000 | $0.5654000 | $0.6259000 | $0.5595000 |
| 2019-01-20 | $0.5654000 | $0.5387000 | $0.5780000 | $0.5387000 |
| 2019-01-21 | $0.5387000 | $0.6465000 | $0.6465000 | $0.5394000 |
| 2019-01-22 | $0.6465000 | $0.6127000 | $0.6869000 | $0.6123000 |
| 2019-01-23 | $0.6127000 | $0.6080000 | $0.6419000 | $0.6076000 |
| 2019-01-24 | $0.6080000 | $0.5758000 | $0.6153000 | $0.5758000 |
| 2019-01-25 | $0.5758000 | $0.5758000 | $0.6098000 | $0.5733000 |
| 2019-01-26 | $0.5758000 | $0.5650000 | $0.5798000 | $0.5650000 |
| 2019-01-27 | $0.5650000 | $0.5611000 | $0.5961000 | $0.5601000 |
| 2019-01-28 | $0.5611000 | $0.5225000 | $0.5760000 | $0.5218000 |
| 2019-01-29 | $0.5225000 | $0.5695000 | $0.5702000 | $0.5172000 |
| 2019-01-30 | $0.5695000 | $0.5385000 | $0.5842000 | $0.5381000 |
| 2019-01-31 | $0.5388000 | $0.5872000 | $0.6181000 | $0.5337000 |
| 2019-02-01 | $0.5872000 | $0.5895000 | $0.6311000 | $0.5892000 |
| 2019-02-02 | $0.5895000 | $0.6316000 | $0.6410000 | $0.5975000 |
| 2019-02-03 | $0.6316000 | $0.6554000 | $0.6903000 | $0.5940000 |
| 2019-02-04 | $0.6554000 | $0.7096000 | $0.7096000 | $0.6512000 |
| 2019-02-05 | $0.7096000 | $0.6930000 | $0.7226000 | $0.6585000 |
| 2019-02-06 | $0.6930000 | $0.6556000 | $0.6824000 | $0.6556000 |
| 2019-02-07 | $0.6556000 | $0.6582000 | $0.6751000 | $0.6413000 |
| 2019-02-08 | $0.6582000 | $0.7144000 | $0.7320000 | $0.6852000 |
| 2019-02-09 | $0.7144000 | $0.6976000 | $0.7305000 | $0.6483000 |
| 2019-02-10 | $0.6976000 | $0.6818000 | $0.7293000 | $0.6279000 |
| 2019-02-11 | $0.6818000 | $0.6186000 | $0.7042000 | $0.6183000 |
| 2019-02-12 | $0.6186000 | $0.6714000 | $0.7068000 | $0.6197000 |
| 2019-02-13 | $0.6714000 | $0.7107000 | $0.7457000 | $0.6166000 |
| 2019-02-14 | $0.7107000 | $0.7967000 | $0.7967000 | $0.6460000 |
| 2019-02-15 | $0.7967000 | $0.7704000 | $0.8621000 | $0.7546000 |
| 2019-02-16 | $0.7704000 | $0.8862000 | $0.9322000 | $0.7755000 |
| 2019-02-17 | $0.8862000 | $0.8260000 | $0.8994000 | $0.8083000 |
| 2019-02-18 | $0.8260000 | $0.8999000 | $0.9781000 | $0.8803000 |
| 2019-02-19 | $0.8999000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2019-02-20 | $0.9026000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2019-02-21 | $0.9140000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2019-02-22 | $0.9055000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2019-02-23 | $0.9162000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-02-24 | $0.9543000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2019-02-25 | $0.8675000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2019-02-26 | $0.8845000 | $0.8911000 | $0.8911000 | $0.8781000 |
| 2019-02-27 | $0.8911000 | $0.9159000 | $0.9378000 | $0.8941000 |
| 2019-02-28 | $0.9159000 | $0.8954000 | $0.9142000 | $0.8794000 |
| 2019-03-01 | $0.8954000 | $0.8736000 | $0.8973000 | $0.8318000 |
| 2019-03-02 | $0.8736000 | $0.8885000 | $0.9557000 | $0.8424000 |
| 2019-03-03 | $0.8885000 | $0.8692000 | $0.9481000 | $0.8662000 |
| 2019-03-04 | $0.8692000 | $0.9071000 | $0.9440000 | $0.8507000 |
| 2019-03-05 | $0.9071000 | $0.9767000 | $1.01 | $0.9418000 |
| 2019-03-06 | $0.9767000 | $0.9656000 | $1.01 | $0.9656000 |
| 2019-03-07 | $0.9656000 | $0.9753000 | $1.01 | $0.9675000 |
| 2019-03-08 | $0.9753000 | $0.9767000 | $1.02 | $0.9716000 |
| 2019-03-09 | $0.9767000 | $0.9917000 | $1.03 | $0.9917000 |
| 2019-03-10 | $0.9917000 | $0.9553000 | $0.9872000 | $0.9553000 |
| 2019-03-11 | $0.9553000 | $0.9265000 | $0.9420000 | $0.9265000 |
| 2019-03-12 | $0.9265000 | $0.9138000 | $0.9718000 | $0.9068000 |
| 2019-03-13 | $0.9138000 | $0.8494000 | $0.9650000 | $0.8494000 |
| 2019-03-14 | $0.8494000 | $0.8578000 | $0.9079000 | $0.8500000 |
| 2019-03-15 | $0.8578000 | $0.7980000 | $0.8679000 | $0.7980000 |
| 2019-03-16 | $0.7980000 | $0.8779000 | $0.9222000 | $0.8183000 |
| 2019-03-17 | $0.8779000 | $0.9083000 | $0.9119000 | $0.8684000 |
| 2019-03-18 | $0.9083000 | $0.9087000 | $0.9573000 | $0.8504000 |
| 2019-03-19 | $0.9087000 | $0.9264000 | $0.9654000 | $0.8986000 |
| 2019-03-20 | $0.9264000 | $0.9460000 | $0.9655000 | $0.9339000 |
| 2019-03-21 | $0.9460000 | $0.9317000 | $0.9477000 | $0.9317000 |
| 2019-03-22 | $0.9317000 | $0.9234000 | $0.9382000 | $0.9090000 |
| 2019-03-23 | $0.9234000 | $0.8944000 | $1.00 | $0.8944000 |
| 2019-03-24 | $0.8944000 | $0.9011000 | $0.9186000 | $0.8915000 |
| 2019-03-25 | $0.9011000 | $0.8556000 | $0.9093000 | $0.8438000 |
| 2019-03-26 | $0.8556000 | $0.8775000 | $0.8945000 | $0.8488000 |
| 2019-03-27 | $0.8775000 | $0.9023000 | $0.9023000 | $0.9006000 |
| 2019-03-28 | $0.9023000 | $0.9009000 | $0.9280000 | $0.9001000 |
| 2019-03-29 | $0.9009000 | $0.9715000 | $1.02 | $0.9177000 |
| 2019-03-30 | $0.9715000 | $1.03 | $1.07 | $0.9731000 |
| 2019-03-31 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2019-04-01 | $1.01 | $0.9880000 | $1.03 | $0.9365000 |
| 2019-04-02 | $0.9880000 | $1.10 | $1.22 | $1.09 |
| 2019-04-03 | $1.10 | $1.05 | $1.20 | $1.05 |
| 2019-04-04 | $1.05 | $0.9827000 | $1.16 | $0.9827000 |
| 2019-04-05 | $0.9827000 | $0.9706000 | $1.11 | $0.9681000 |
| 2019-04-06 | $0.9706000 | $1.05 | $1.12 | $0.9725000 |
| 2019-04-07 | $1.05 | $1.15 | $1.15 | $1.08 |
| 2019-04-08 | $1.15 | $1.13 | $1.20 | $1.09 |
| 2019-04-09 | $1.13 | $1.04 | $1.26 | $1.04 |
| 2019-04-10 | $1.04 | $1.10 | $1.17 | $1.06 |
| 2019-04-11 | $1.10 | $0.9925000 | $1.06 | $0.9925000 |
| 2019-04-12 | $0.9925000 | $1.02 | $1.06 | $0.9777000 |
| 2019-04-13 | $1.02 | $0.9989000 | $1.06 | $0.9989000 |
| 2019-04-14 | $0.9989000 | $0.9747000 | $1.08 | $0.9747000 |
| 2019-04-15 | $0.9747000 | $0.9531000 | $1.02 | $0.9505000 |
| 2019-04-16 | $0.9531000 | $0.9904000 | $1.04 | $0.9863000 |
| 2019-04-17 | $0.9904000 | $1.01 | $1.02 | $0.9938000 |
| 2019-04-18 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-19 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-20 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2019-04-21 | $1.02 | $1.01 | $1.11 | $1.00 |
| 2019-04-22 | $1.01 | $1.09 | $1.15 | $1.03 |
| 2019-04-23 | $1.09 | $1.11 | $1.16 | $1.11 |
| 2019-04-24 | $1.11 | $1.05 | $1.10 | $1.04 |
| 2019-04-25 | $1.05 | $1.08 | $1.08 | $0.9923000 |
| 2019-04-26 | $1.08 | $1.13 | $1.14 | $1.04 |
| 2019-04-27 | $1.13 | $1.06 | $1.12 | $1.03 |
| 2019-04-28 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2019-04-29 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-04-30 | $1.06 | $1.08 | $1.12 | $1.08 |
| 2019-05-01 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2019-05-02 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2019-05-03 | $1.12 | $1.13 | $1.17 | $1.13 |
| 2019-05-04 | $1.13 | $1.13 | $1.17 | $1.13 |
| 2019-05-05 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2019-05-06 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2019-05-07 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-05-08 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2019-05-09 | $1.06 | $0.9881000 | $1.11 | $0.9881000 |
| 2019-05-10 | $0.9881000 | $0.9537000 | $1.08 | $0.8666000 |
| 2019-05-11 | $0.9537000 | $0.9493000 | $1.08 | $0.9493000 |
| 2019-05-12 | $0.9493000 | $0.9678000 | $0.9678000 | $0.8841000 |
| 2019-05-13 | $0.9678000 | $0.9914000 | $1.08 | $0.9914000 |
| 2019-05-14 | $0.9914000 | $0.9002000 | $1.06 | $0.8060000 |
| 2019-05-15 | $0.8786000 | $0.8200000 | $1.05 | $0.7835000 |
| 2019-05-16 | $0.8200000 | $0.9528000 | $0.9528000 | $0.7890000 |
| 2019-05-17 | $0.9528000 | $0.9443000 | $0.9805000 | $0.8330000 |
| 2019-05-18 | $0.9443000 | $1.02 | $1.02 | $0.9119000 |
| 2019-05-19 | $1.02 | $0.9348000 | $1.15 | $0.9348000 |
| 2019-05-20 | $0.9348000 | $0.9126000 | $0.9926000 | $0.9126000 |
| 2019-05-21 | $0.9126000 | $0.8345000 | $0.9744000 | $0.7590000 |
| 2019-05-22 | $0.8345000 | $0.7932000 | $0.8832000 | $0.7627000 |
| 2019-05-23 | $0.7932000 | $0.8349000 | $0.9412000 | $0.8073000 |
| 2019-05-24 | $0.8349000 | $0.8220000 | $0.8476000 | $0.8220000 |
| 2019-05-25 | $0.7780000 | $0.7470000 | $0.8285000 | $0.5722000 |
| 2019-05-26 | $0.7470000 | $0.8364000 | $0.8366000 | $0.7679000 |
| 2019-05-27 | $0.8364000 | $0.7350000 | $0.8421000 | $0.7350000 |
| 2019-05-28 | $0.7350000 | $0.6888000 | $0.8061000 | $0.6817000 |
| 2019-05-29 | $0.6888000 | $0.7947000 | $0.7957000 | $0.6543000 |
| 2019-05-30 | $0.7947000 | $0.8814000 | $0.8814000 | $0.6805000 |
| 2019-05-31 | $0.8814000 | $0.8162000 | $0.9106000 | $0.7944000 |
| 2019-06-01 | $0.8162000 | $0.7492000 | $0.8830000 | $0.7492000 |
| 2019-06-02 | $0.7492000 | $0.7389000 | $0.8229000 | $0.7069000 |
| 2019-06-03 | $0.7389000 | $0.6582000 | $0.7739000 | $0.6573000 |
| 2019-06-04 | $0.6582000 | $0.6034000 | $0.6779000 | $0.6034000 |
| 2019-06-05 | $0.6035000 | $0.6312000 | $0.6933000 | $0.6124000 |
| 2019-06-06 | $0.6312000 | $0.6402000 | $0.6653000 | $0.6325000 |
| 2019-06-07 | $0.6402000 | $0.6733000 | $0.7430000 | $0.6562000 |
| 2019-06-08 | $0.6733000 | $0.7899000 | $0.7907000 | $0.6675000 |
| 2019-06-09 | $0.7899000 | $0.7223000 | $0.7610000 | $0.6810000 |
| 2019-06-10 | $0.7612000 | $0.6861000 | $0.7988000 | $0.6860000 |
| 2019-06-11 | $0.6861000 | $0.6967000 | $0.7362000 | $0.6772000 |
| 2019-06-12 | $0.6967000 | $0.8155000 | $0.8155000 | $0.7193000 |
| 2019-06-13 | $0.8155000 | $0.7504000 | $0.8216000 | $0.7495000 |
| 2019-06-14 | $0.7504000 | $0.8764000 | $0.9129000 | $0.7679000 |
| 2019-06-15 | $0.8764000 | $0.9039000 | $0.9482000 | $0.8371000 |
| 2019-06-16 | $0.9039000 | $0.8964000 | $0.9249000 | $0.8261000 |
| 2019-06-17 | $0.8964000 | $0.8687000 | $0.9334000 | $0.8613000 |
| 2019-06-18 | $0.8687000 | $0.8174000 | $0.8451000 | $0.7993000 |
| 2019-06-19 | $0.8174000 | $0.8099000 | $0.8781000 | $0.8073000 |
| 2019-06-20 | $0.8099000 | $0.8343000 | $0.8343000 | $0.8323000 |
| 2019-06-21 | $0.8343000 | $0.8505000 | $0.9656000 | $0.8505000 |
| 2019-06-22 | $0.8505000 | $0.7485000 | $0.9086000 | $0.7485000 |
| 2019-06-23 | $0.7485000 | $0.7823000 | $0.9197000 | $0.7601000 |
| 2019-06-24 | $0.7823000 | $0.8805000 | $0.8814000 | $0.7736000 |
| 2019-06-25 | $0.8805000 | $0.7302000 | $0.9368000 | $0.7302000 |
| 2019-06-26 | $0.7302000 | $0.8394000 | $0.9037000 | $0.8032000 |
| 2019-06-27 | $0.8049000 | $0.7084000 | $0.7639000 | $0.6950000 |
| 2019-06-28 | $0.7084000 | $0.7691000 | $0.7847000 | $0.7690000 |
| 2019-06-29 | $0.7691000 | $0.8675000 | $0.9151000 | $0.7397000 |
| 2019-06-30 | $0.8675000 | $0.8077000 | $0.9033000 | $0.7355000 |
| 2019-07-01 | $0.8077000 | $0.8318000 | $0.8786000 | $0.7944000 |
| 2019-07-02 | $0.8318000 | $0.8070000 | $0.8567000 | $0.7947000 |
| 2019-07-03 | $0.8070000 | $0.8507000 | $0.9189000 | $0.8507000 |
| 2019-07-04 | $0.8507000 | $0.7920000 | $0.7921000 | $0.7731000 |
| 2019-07-05 | $0.7920000 | $0.7495000 | $0.8223000 | $0.7495000 |
| 2019-07-06 | $0.7495000 | $0.8818000 | $0.8818000 | $0.7670000 |
| 2019-07-07 | $0.8818000 | $0.8720000 | $0.9065000 | $0.8263000 |
| 2019-07-08 | $0.8720000 | $1.05 | $1.09 | $0.9252000 |
| 2019-07-09 | $1.05 | $1.42 | $1.42 | $0.9555000 |
| 2019-07-10 | $1.42 | $1.41 | $1.52 | $1.11 |
| 2019-07-11 | $1.41 | $1.32 | $1.54 | $1.09 |
| 2019-07-12 | $1.32 | $1.25 | $1.50 | $1.19 |
| 2019-07-13 | $1.25 | $1.38 | $1.38 | $1.21 |
| 2019-07-14 | $1.38 | $1.25 | $1.25 | $1.08 |
| 2019-07-15 | $1.25 | $1.25 | $1.32 | $1.13 |
| 2019-07-16 | $1.25 | $1.04 | $1.13 | $1.04 |
| 2019-07-17 | $1.04 | $1.02 | $1.15 | $1.02 |
| 2019-07-18 | $1.02 | $1.07 | $1.24 | $1.07 |
| 2019-07-19 | $1.07 | $1.14 | $1.14 | $1.06 |
| 2019-07-20 | $1.14 | $1.08 | $1.17 | $1.08 |
| 2019-07-21 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2019-07-22 | $1.02 | $1.02 | $1.02 | $0.9288000 |
| 2019-07-23 | $1.02 | $0.8904000 | $0.9685000 | $0.8904000 |
| 2019-07-24 | $0.8904000 | $0.8313000 | $0.8830000 | $0.8312000 |
| 2019-07-25 | $0.8313000 | $0.8648000 | $0.9127000 | $0.8407000 |
| 2019-07-26 | $0.8648000 | $0.8470000 | $0.9336000 | $0.8316000 |
| 2019-07-27 | $0.8470000 | $0.8837000 | $0.8858000 | $0.8152000 |
| 2019-07-28 | $0.8848000 | $0.8112000 | $0.8898000 | $0.8112000 |
| 2019-07-29 | $0.8112000 | $0.8557000 | $0.9096000 | $0.8090000 |
| 2019-07-30 | $0.8557000 | $0.9124000 | $1.06 | $0.8637000 |
| 2019-07-31 | $0.9124000 | $1.25 | $1.31 | $0.9594000 |
| 2019-08-01 | $1.25 | $1.20 | $1.24 | $1.20 |
| 2019-08-03 | $1.25 | $1.24 | $1.32 | $1.20 |
| 2019-08-04 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-08-10 | $1.03 | $1.00 | $1.03 | $0.9143000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $0.8865000 | $0.8296000 | $0.8844000 | $0.8281000 |
| 2019-08-18 | $0.8296000 | $0.8315000 | $0.8315000 | $0.8296000 |
| 2019-08-24 | $0.8152000 | $0.8155000 | $0.8239000 | $0.7741000 |
| 2019-08-25 | $0.8155000 | $0.7756000 | $0.8155000 | $0.7756000 |
| 2019-08-31 | $0.7001000 | $0.7303000 | $0.7303000 | $0.6748000 |
| 2019-09-01 | $0.7303000 | $0.7165000 | $0.7303000 | $0.7165000 |
| 2019-09-07 | $0.6290000 | $0.7089000 | $0.7313000 | $0.6221000 |
| 2019-09-08 | $0.7089000 | $0.7095000 | $0.7095000 | $0.7089000 |
| 2019-09-14 | $0.5223000 | $0.5111000 | $0.5549000 | $0.4890000 |
| 2019-09-15 | $0.5111000 | $0.4909000 | $0.5111000 | $0.4909000 |
| 2019-09-21 | $0.5216000 | $0.4981000 | $0.5168000 | $0.4900000 |
| 2019-09-22 | $0.4981000 | $0.4985000 | $0.4985000 | $0.4981000 |
| 2019-09-28 | $0.4090000 | $0.4279000 | $0.4457000 | $0.4076000 |
| 2019-09-29 | $0.4279000 | $0.4304000 | $0.4304000 | $0.4279000 |
| 2019-10-05 | $0.4086000 | $0.4255000 | $0.4396000 | $0.4093000 |
| 2019-10-06 | $0.4255000 | $0.4294000 | $0.4294000 | $0.4255000 |
| 2019-10-12 | $0.5839000 | $0.6012000 | $0.6115000 | $0.5478000 |
| 2019-10-13 | $0.6012000 | $0.5978000 | $0.6012000 | $0.5978000 |
| 2019-10-19 | $0.4866000 | $0.4744000 | $0.4877000 | $0.4625000 |
| 2019-10-20 | $0.4744000 | $0.4757000 | $0.4757000 | $0.4744000 |
| 2019-10-26 | $0.4591000 | $0.4515000 | $0.5072000 | $0.4414000 |
| 2019-10-27 | $0.4515000 | $0.4643000 | $0.4643000 | $0.4515000 |
| 2019-11-02 | $0.5595000 | $0.6025000 | $0.6375000 | $0.5531000 |
| 2019-11-03 | $0.6025000 | $0.5992000 | $0.6025000 | $0.5992000 |
| 2019-11-09 | $0.4827000 | $0.4895000 | $0.5110000 | $0.4586000 |
| 2019-11-10 | $0.4895000 | $0.4844000 | $0.4895000 | $0.4844000 |
| 2019-11-16 | $0.5172000 | $0.5323000 | $0.5382000 | $0.5170000 |
| 2019-11-17 | $0.5323000 | $0.5332000 | $0.5332000 | $0.5323000 |
| 2019-11-23 | $0.5070000 | $0.4919000 | $0.5377000 | $0.4159000 |
| 2019-11-24 | $0.4919000 | $0.4938000 | $0.4938000 | $0.4919000 |
| 2019-11-30 | $0.5567000 | $0.5157000 | $0.5656000 | $0.4711000 |
| 2019-12-01 | $0.5157000 | $0.5043000 | $0.5157000 | $0.5043000 |
| 2019-12-07 | $0.3568000 | $0.3566000 | $0.3771000 | $0.3012000 |
| 2019-12-08 | $0.3566000 | $0.3555000 | $0.3566000 | $0.3555000 |
| 2019-12-14 | $0.3491000 | $0.3555000 | $0.3662000 | $0.3360000 |
| 2019-12-15 | $0.3555000 | $0.3542000 | $0.3555000 | $0.3542000 |
| 2019-12-21 | $0.3882000 | $0.3483000 | $0.3862000 | $0.3321000 |
| 2019-12-22 | $0.3483000 | $0.3430000 | $0.3483000 | $0.3430000 |
| 2019-12-28 | $0.3159000 | $0.3304000 | $0.3435000 | $0.3005000 |
| 2019-12-29 | $0.3304000 | $0.3017000 | $0.3304000 | $0.3017000 |
| 2020-01-04 | $0.2268000 | $0.3032000 | $0.3127000 | $0.2273000 |
| 2020-01-05 | $0.3032000 | $0.3063000 | $0.3063000 | $0.3032000 |
| 2020-01-11 | $0.3241000 | $0.3376000 | $0.3473000 | $0.3196000 |
| 2020-01-12 | $0.3376000 | $0.3344000 | $0.3376000 | $0.3344000 |
| 2020-01-18 | $0.3815000 | $0.3706000 | $0.3912000 | $0.3666000 |
| 2020-01-19 | $0.3706000 | $0.3662000 | $0.3706000 | $0.3662000 |
| 2020-01-25 | $0.4335000 | $0.4480000 | $0.4901000 | $0.4260000 |
| 2020-01-26 | $0.4480000 | $0.4426000 | $0.4480000 | $0.4426000 |
| 2020-02-01 | $0.4494000 | $0.4703000 | $0.4776000 | $0.3986000 |
| 2020-02-02 | $0.4703000 | $0.4757000 | $0.4757000 | $0.4703000 |
| 2020-02-08 | $0.4611000 | $0.4954000 | $0.5516000 | $0.4585000 |
| 2020-02-09 | $0.4954000 | $0.4975000 | $0.4975000 | $0.4954000 |
| 2020-02-15 | $0.5300000 | $0.6119000 | $0.6749000 | $0.5078000 |
| 2020-02-16 | $0.6119000 | $0.6035000 | $0.6119000 | $0.6035000 |
| 2020-02-22 | $0.7882000 | $0.8351000 | $0.9498000 | $0.7128000 |
| 2020-02-23 | $0.8351000 | $0.8352000 | $0.8352000 | $0.8351000 |
| 2020-02-29 | $0.7068000 | $0.7706000 | $0.8522000 | $0.7012000 |
| 2020-03-01 | $0.7706000 | $0.7775000 | $0.7775000 | $0.7706000 |
| 2020-03-07 | $0.9017000 | $0.8560000 | $0.9116000 | $0.7942000 |
| 2020-03-08 | $0.8560000 | $0.8519000 | $0.8560000 | $0.8519000 |
| 2020-03-14 | $0.3523000 | $0.3056000 | $0.3456000 | $0.2746000 |
| 2020-03-15 | $0.3056000 | $0.2951000 | $0.3056000 | $0.2951000 |
| 2020-03-21 | $0.3117000 | $0.3064000 | $0.3144000 | $0.2917000 |
| 2020-03-22 | $0.3064000 | $0.3053000 | $0.3064000 | $0.3053000 |
| 2020-03-28 | $0.2806000 | $0.2871000 | $0.2877000 | $0.2574000 |
| 2020-03-29 | $0.2871000 | $0.2881000 | $0.2881000 | $0.2871000 |
| 2020-04-04 | $0.2974000 | $0.2812000 | $0.3079000 | $0.2812000 |
| 2020-04-05 | $0.2812000 | $0.2815000 | $0.2815000 | $0.2812000 |
| 2020-04-11 | $0.3059000 | $0.3469000 | $0.3514000 | $0.3060000 |
| 2020-04-12 | $0.3469000 | $0.3482000 | $0.3482000 | $0.3469000 |
| 2020-04-18 | $0.3568000 | $0.4081000 | $0.4417000 | $0.3275000 |
| 2020-04-19 | $0.4081000 | $0.4047000 | $0.4081000 | $0.3958000 |
| 2020-04-25 | $0.3497000 | $0.3539000 | $0.4478000 | $0.3361000 |
| 2020-04-26 | $0.3539000 | $0.3497000 | $0.3631000 | $0.3497000 |
| 2020-05-02 | $0.3701000 | $0.3619000 | $0.3912000 | $0.3604000 |
| 2020-05-03 | $0.3619000 | $0.3703000 | $0.3766000 | $0.3619000 |
| 2020-05-09 | $0.3566000 | $0.3228000 | $0.3635000 | $0.3003000 |
| 2020-05-10 | $0.3228000 | $0.3086000 | $0.3228000 | $0.3086000 |
| 2020-05-16 | $0.3446000 | $0.3228000 | $0.3714000 | $0.3048000 |
| 2020-05-17 | $0.3228000 | $0.3322000 | $0.3322000 | $0.3228000 |
| 2020-05-23 | $0.3638000 | $0.3722000 | $0.4107000 | $0.3347000 |
| 2020-05-24 | $0.3722000 | $0.3379000 | $0.3722000 | $0.3367000 |
| 2020-05-30 | $0.3988000 | $0.3898000 | $0.4103000 | $0.3680000 |
| 2020-05-31 | $0.3898000 | $0.3897000 | $0.3898000 | $0.3897000 |
| 2020-06-06 | $0.3760000 | $0.3715000 | $0.3888000 | $0.3546000 |
| 2020-06-07 | $0.3715000 | $0.3719000 | $0.3719000 | $0.3715000 |
| 2020-06-13 | $0.3528000 | $0.3811000 | $0.4218000 | $0.3497000 |
| 2020-06-14 | $0.3811000 | $0.3712000 | $0.3811000 | $0.3712000 |
| 2020-06-20 | $0.5469000 | $0.6117000 | $0.6301000 | $0.4900000 |
| 2020-06-21 | $0.6117000 | $0.6180000 | $0.6180000 | $0.6117000 |
| 2020-06-27 | $0.5452000 | $0.5281000 | $0.5670000 | $0.4958000 |
| 2020-06-28 | $0.5281000 | $0.5280000 | $0.5281000 | $0.5280000 |
| 2020-07-04 | $1.09 | $1.00 | $1.19 | $0.9958000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.07 | $0.9348000 | $1.11 | $0.9293000 |
| 2020-07-12 | $0.9348000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2020-07-18 | $0.7956000 | $1.05 | $1.10 | $0.7465000 |
| 2020-07-19 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-07-25 | $1.23 | $1.17 | $1.35 | $1.10 |
| 2020-07-26 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-08-01 | $1.42 | $1.27 | $1.51 | $1.12 |
| 2020-08-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-08 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2020-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-08-15 | $1.10 | $1.05 | $1.12 | $1.01 |
| 2020-08-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-08-22 | $0.9262000 | $0.9612000 | $0.9802000 | $0.9089000 |
| 2020-08-23 | $0.9612000 | $0.9613000 | $0.9613000 | $0.9612000 |
| 2020-08-29 | $0.8957000 | $0.9144000 | $0.9538000 | $0.8789000 |
| 2020-08-30 | $0.9144000 | $0.9146000 | $0.9146000 | $0.9144000 |
| 2020-09-05 | $0.6909000 | $0.7554000 | $0.9451000 | $0.6617000 |
| 2020-09-06 | $0.7554000 | $0.7555000 | $0.7555000 | $0.7554000 |
| 2020-09-12 | $0.6558000 | $0.6536000 | $0.6856000 | $0.6377000 |
| 2020-09-13 | $0.6536000 | $0.6540000 | $0.6540000 | $0.6536000 |
| 2020-09-19 | $0.5786000 | $0.5970000 | $0.6069000 | $0.4998000 |
| 2020-09-20 | $0.5970000 | $0.5271000 | $0.5970000 | $0.5271000 |
| 2020-09-26 | $0.6295000 | $0.6223000 | $0.6326000 | $0.5274000 |
| 2020-09-27 | $0.6223000 | $0.6225000 | $0.6225000 | $0.6223000 |
| 2020-10-03 | $0.4735000 | $0.4774000 | $0.5472000 | $0.4724000 |
| 2020-10-04 | $0.4774000 | $0.4775000 | $0.4775000 | $0.4774000 |
| 2020-10-10 | $0.5626000 | $0.5706000 | $0.5751000 | $0.5176000 |
| 2020-10-11 | $0.5706000 | $0.5351000 | $0.5712000 | $0.5351000 |
| 2020-10-17 | $0.4926000 | $0.4921000 | $0.5304000 | $0.4893000 |
| 2020-10-18 | $0.4921000 | $0.5072000 | $0.5110000 | $0.4921000 |
| 2020-10-24 | $0.5243000 | $0.5094000 | $0.5512000 | $0.4993000 |
| 2020-10-25 | $0.5094000 | $0.5116000 | $0.5116000 | $0.5094000 |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
技术
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
特征
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约