HST Coin Values HST
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Decision Token Crypto Coin Rank 1939
网站
白皮书
32,025,998 HST
Decision Token
Decision Token valuesUSD 价钱 $ 0.0002
$ 0.0002
Decision Token BTC 价钱 0.00000002
0.00000002
Decision Token 24小时 $ 0
$ 0
Decision Token 市值 $ 5,714
$ 5,714
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
10.1 %
今天 Decision Token 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 1 硬币's 目前正在市场上流传。 Decision Token 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Decision Token 已被交易 加密交换. 得到 Decision Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Decision Token
符号
HST
算法
ETH Token
BTC 价钱
0.00000002 BTC
BTC 市场
1 BTC
BTC 24h Vol
0 BTC
开采的总硬币
32,025,998 HST
1h
0 %
24h
0 %
7d
10.1 %
Twitter
Share Decision Token Price
HST 图表
Decision Token 价钱 图表
HST 高/低价格图表
Decision Token 价钱 高/低价格图表
历史数据
Decision Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-11-12 | $0.1367000 | $0.2292000 | $97,314.36 | $0.1298000 |
| 2017-11-13 | $0.2601000 | $0.3885000 | $289.43 | $0.0000000 |
| 2017-11-14 | $0.4077000 | $0.3511000 | $2.01 | $0.3183000 |
| 2017-11-15 | $0.3615000 | $0.3097000 | $6,624,000.00 | $0.1557000 |
| 2017-11-16 | $0.3080000 | $0.2510000 | $2.68 | $0.1982000 |
| 2017-11-17 | $0.2510000 | $0.2023000 | $0.2919000 | $0.2023000 |
| 2017-11-18 | $0.2103000 | $0.2022000 | $100,000,000.00 | $0.1872000 |
| 2017-11-19 | $0.1872000 | $0.1738000 | $0.2261000 | $0.1241000 |
| 2017-11-20 | $0.1600000 | $0.1397000 | $367,710.00 | $0.1251000 |
| 2017-11-21 | $0.1508000 | $0.1574000 | $0.1679000 | $0.1334000 |
| 2017-11-22 | $0.1574000 | $0.2437000 | $0.2742000 | $0.1524000 |
| 2017-11-23 | $0.2670000 | $0.3065000 | $0.3598000 | $0.2643000 |
| 2017-11-24 | $0.3234000 | $0.3717000 | $0.5269000 | $0.2705000 |
| 2017-11-25 | $0.3458000 | $0.4549000 | $4,188,607.83 | $0.3206000 |
| 2017-11-26 | $0.4534000 | $0.3977000 | $0.4705000 | $0.3977000 |
| 2017-11-27 | $0.4375000 | $0.4203000 | $0.4721000 | $0.3373000 |
| 2017-11-28 | $0.4120000 | $0.3559000 | $76,920.56 | $0.3078000 |
| 2017-11-29 | $0.3559000 | $0.2190000 | $0.3374000 | $0.2137000 |
| 2017-11-30 | $0.2189000 | $0.3913000 | $0.4135000 | $0.2228000 |
| 2017-12-01 | $0.3725000 | $0.3053000 | $0.4601000 | $0.0600 |
| 2017-12-02 | $0.3370000 | $0.2858000 | $0.3663000 | $0.2352000 |
| 2017-12-03 | $0.2858000 | $0.4396000 | $0.4397000 | $0.2409000 |
| 2017-12-04 | $0.4397000 | $0.5603000 | $0.5603000 | $0.3708000 |
| 2017-12-05 | $0.5603000 | $0.3550000 | $0.5448000 | $0.2576000 |
| 2017-12-06 | $0.3550000 | $0.2807000 | $0.3304000 | $0.2690000 |
| 2017-12-07 | $0.2806000 | $0.3506000 | $0.3517000 | $0.2506000 |
| 2017-12-08 | $0.3507000 | $0.3415000 | $0.3962000 | $0.3271000 |
| 2017-12-09 | $0.3445000 | $0.3168000 | $30,040.80 | $0.3168000 |
| 2017-12-10 | $0.3164000 | $0.3482000 | $0.3545000 | $0.2924000 |
| 2017-12-11 | $0.3483000 | $0.3829000 | $0.4121000 | $0.3615000 |
| 2017-12-12 | $0.3829000 | $0.3581000 | $0.5147000 | $0.3581000 |
| 2017-12-13 | $0.3581000 | $0.0778 | $0.3818000 | $0.0778 |
| 2017-12-14 | $0.0778 | $0.4320000 | $0.4999000 | $0.0735 |
| 2017-12-15 | $0.4320000 | $0.5628000 | $0.5628000 | $0.3096000 |
| 2017-12-16 | $0.5627000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2017-12-17 | $0.5694000 | $0.5024000 | $0.5903000 | $0.2121000 |
| 2017-12-18 | $0.5024000 | $0.2323000 | $0.5502000 | $0.2323000 |
| 2017-12-19 | $0.2324000 | $0.5283000 | $0.6170000 | $0.2402000 |
| 2017-12-20 | $0.5283000 | $0.5271000 | $0.5529000 | $0.5090000 |
| 2017-12-21 | $0.5271000 | $0.7025000 | $0.8028000 | $0.4788000 |
| 2017-12-22 | $0.7025000 | $0.7236000 | $0.7236000 | $0.5854000 |
| 2017-12-23 | $0.7236000 | $0.4553000 | $0.7705000 | $0.4553000 |
| 2017-12-24 | $0.4553000 | $0.8172000 | $0.8233000 | $0.4393000 |
| 2017-12-25 | $0.8174000 | $1.32 | $177,494.71 | $0.8171000 |
| 2017-12-26 | $1.32 | $1.43 | $1.46 | $1.18 |
| 2017-12-27 | $1.43 | $1.48 | $1.48 | $1.41 |
| 2017-12-28 | $1.48 | $1.31 | $1.43 | $1.07 |
| 2017-12-29 | $1.31 | $149,776.40 | $149,776.40 | $1.06 |
| 2017-12-30 | $149,776.40 | $0.9542000 | $140,337.40 | $0.8981000 |
| 2017-12-31 | $0.9542000 | $1.05 | $1.18 | $0.9212000 |
| 2018-01-01 | $1.05 | $1.25 | $1.29 | $0.9558000 |
| 2018-01-02 | $1.23 | $0.7483000 | $1.43 | $0.5776000 |
| 2018-01-03 | $0.7483000 | $1.59 | $1.67 | $0.8170000 |
| 2018-01-04 | $1.59 | $1.85 | $1.88 | $1.42 |
| 2018-01-05 | $1.85 | $2.42 | $2.65 | $1.79 |
| 2018-01-06 | $2.42 | $2.41 | $2.52 | $2.41 |
| 2018-01-07 | $2.41 | $3.96 | $4.18 | $2.68 |
| 2018-01-08 | $3.96 | $4.43 | $5.42 | $3.55 |
| 2018-01-09 | $4.43 | $4.61 | $5.80 | $4.42 |
| 2018-01-10 | $4.61 | $4.26 | $5.25 | $3.51 |
| 2018-01-11 | $4.26 | $3.26 | $3.89 | $2.86 |
| 2018-01-12 | $3.26 | $3.81 | $4.31 | $3.54 |
| 2018-01-13 | $3.81 | $3.30 | $4.18 | $2.37 |
| 2018-01-14 | $3.30 | $3.01 | $4.60 | $2.65 |
| 2018-01-15 | $3.01 | $2.51 | $3.35 | $2.51 |
| 2018-01-16 | $2.51 | $2.82 | $4.63 | $2.03 |
| 2018-01-17 | $2.82 | $3.50 | $3.59 | $2.49 |
| 2018-01-18 | $3.50 | $3.03 | $3.46 | $2.75 |
| 2018-01-19 | $3.03 | $2.98 | $3.23 | $2.79 |
| 2018-01-20 | $2.98 | $2.99 | $3.39 | $2.75 |
| 2018-01-21 | $2.99 | $2.69 | $3.12 | $2.20 |
| 2018-01-22 | $2.69 | $2.15 | $2.74 | $2.10 |
| 2018-01-23 | $2.22 | $1.08 | $2.81 | $1.08 |
| 2018-01-24 | $1.08 | $2.43 | $3.15 | $1.17 |
| 2018-01-25 | $2.43 | $2.79 | $2.79 | $2.22 |
| 2018-01-26 | $2.79 | $2.59 | $2.80 | $2.50 |
| 2018-01-27 | $2.59 | $3.92 | $3.92 | $2.74 |
| 2018-01-28 | $3.92 | $4.19 | $4.35 | $2.22 |
| 2018-01-29 | $4.19 | $2.11 | $3.98 | $2.11 |
| 2018-01-30 | $2.11 | $1.92 | $3.27 | $0.3855000 |
| 2018-01-31 | $1.92 | $1.80 | $2.00 | $1.80 |
| 2018-02-01 | $1.80 | $0.3965000 | $1.84 | $0.3965000 |
| 2018-02-02 | $0.3965000 | $1.76 | $1.76 | $0.3545000 |
| 2018-02-03 | $1.76 | $2.49 | $2.49 | $1.07 |
| 2018-02-04 | $2.49 | $1.27 | $2.13 | $1.27 |
| 2018-02-05 | $1.27 | $0.8758000 | $1.13 | $0.8758000 |
| 2018-02-06 | $0.8758000 | $1.56 | $1.61 | $0.9891000 |
| 2018-02-07 | $1.56 | $1.92 | $1.92 | $1.29 |
| 2018-02-08 | $1.92 | $1.47 | $2.08 | $1.44 |
| 2018-02-09 | $1.47 | $1.66 | $1.89 | $1.52 |
| 2018-02-10 | $1.66 | $1.44 | $1.75 | $1.42 |
| 2018-02-11 | $1.44 | $1.30 | $1.46 | $1.19 |
| 2018-02-12 | $1.30 | $1.38 | $1.46 | $1.31 |
| 2018-02-13 | $1.38 | $1.40 | $1.40 | $1.26 |
| 2018-02-14 | $1.40 | $1.47 | $1.54 | $1.38 |
| 2018-02-15 | $1.47 | $1.52 | $1.55 | $1.37 |
| 2018-02-16 | $1.52 | $1.49 | $1.58 | $1.42 |
| 2018-02-17 | $1.49 | $1.63 | $1.64 | $1.50 |
| 2018-02-18 | $1.63 | $1.40 | $1.55 | $1.40 |
| 2018-02-19 | $1.40 | $1.42 | $1.53 | $1.34 |
| 2018-02-20 | $1.42 | $1.30 | $1.44 | $1.08 |
| 2018-02-21 | $1.30 | $1.16 | $1.30 | $1.11 |
| 2018-02-22 | $1.16 | $1.13 | $1.25 | $1.09 |
| 2018-02-23 | $1.13 | $1.19 | $1.29 | $1.09 |
| 2018-02-24 | $1.19 | $1.12 | $1.21 | $1.09 |
| 2018-02-25 | $1.12 | $1.09 | $1.13 | $1.04 |
| 2018-02-26 | $1.09 | $1.14 | $1.16 | $1.04 |
| 2018-02-27 | $1.14 | $1.21 | $1.24 | $1.06 |
| 2018-02-28 | $1.21 | $1.19 | $1.32 | $1.11 |
| 2018-03-01 | $1.19 | $1.41 | $1.47 | $1.22 |
| 2018-03-02 | $1.41 | $1.50 | $1.62 | $1.30 |
| 2018-03-03 | $1.50 | $1.91 | $2.21 | $1.48 |
| 2018-03-04 | $1.90 | $1.72 | $1.95 | $1.64 |
| 2018-03-05 | $1.72 | $1.77 | $1.78 | $1.62 |
| 2018-03-06 | $1.78 | $1.75 | $1.76 | $1.52 |
| 2018-03-07 | $1.75 | $1.43 | $1.61 | $1.34 |
| 2018-03-08 | $1.43 | $1.26 | $1.34 | $1.19 |
| 2018-03-09 | $1.26 | $1.35 | $1.39 | $1.01 |
| 2018-03-10 | $1.35 | $1.21 | $1.32 | $1.13 |
| 2018-03-11 | $1.21 | $1.21 | $1.39 | $1.17 |
| 2018-03-12 | $1.21 | $1.18 | $1.28 | $1.13 |
| 2018-03-13 | $1.18 | $1.10 | $1.19 | $1.09 |
| 2018-03-14 | $1.10 | $0.9939000 | $1.03 | $0.9406000 |
| 2018-03-15 | $0.9939000 | $0.8957000 | $1.01 | $0.5220000 |
| 2018-03-16 | $0.8958000 | $0.9729000 | $1.02 | $0.7993000 |
| 2018-03-17 | $0.9729000 | $0.8049000 | $0.8907000 | $0.7884000 |
| 2018-03-18 | $0.8049000 | $0.8566000 | $0.9092000 | $0.6986000 |
| 2018-03-19 | $0.8566000 | $0.8555000 | $0.9122000 | $0.7617000 |
| 2018-03-20 | $0.8555000 | $0.8542000 | $0.9590000 | $0.8442000 |
| 2018-03-21 | $0.8542000 | $0.8348000 | $0.9205000 | $0.7951000 |
| 2018-03-22 | $0.8348000 | $0.7980000 | $0.8487000 | $0.7666000 |
| 2018-03-23 | $0.7980000 | $0.8136000 | $0.9539000 | $0.7456000 |
| 2018-03-24 | $0.8136000 | $0.7922000 | $0.8838000 | $0.7438000 |
| 2018-03-25 | $0.7922000 | $0.7479000 | $0.7965000 | $0.7479000 |
| 2018-03-26 | $0.7478000 | $0.7513000 | $0.7911000 | $0.6910000 |
| 2018-03-27 | $0.7511000 | $0.6579000 | $0.7239000 | $0.6507000 |
| 2018-03-28 | $0.6579000 | $0.6470000 | $0.6827000 | $0.6243000 |
| 2018-03-29 | $0.6470000 | $0.5755000 | $0.5774000 | $0.5375000 |
| 2018-03-30 | $0.5756000 | $0.5076000 | $0.5903000 | $0.3159000 |
| 2018-03-31 | $0.5076000 | $0.4165000 | $0.5143000 | $0.3941000 |
| 2018-04-01 | $0.4165000 | $0.4470000 | $0.4698000 | $0.3489000 |
| 2018-04-02 | $0.4470000 | $0.4801000 | $0.5101000 | $0.4493000 |
| 2018-04-03 | $0.4801000 | $0.4970000 | $0.5432000 | $0.4546000 |
| 2018-04-04 | $0.4970000 | $0.4555000 | $0.5176000 | $0.4173000 |
| 2018-04-05 | $0.4555000 | $0.4424000 | $0.4859000 | $0.4409000 |
| 2018-04-06 | $0.4425000 | $0.4555000 | $0.4555000 | $0.4259000 |
| 2018-04-07 | $0.4555000 | $0.4466000 | $0.4735000 | $0.3915000 |
| 2018-04-08 | $0.4466000 | $0.4416000 | $0.4769000 | $0.4260000 |
| 2018-04-09 | $0.4416000 | $0.4150000 | $0.4896000 | $0.4122000 |
| 2018-04-10 | $0.4150000 | $0.4273000 | $0.4905000 | $0.4198000 |
| 2018-04-11 | $0.4273000 | $0.4412000 | $0.4670000 | $0.4248000 |
| 2018-04-12 | $0.4411000 | $0.4944000 | $0.5251000 | $0.4623000 |
| 2018-04-13 | $0.4944000 | $0.5999000 | $0.6900000 | $0.4909000 |
| 2018-04-14 | $0.5999000 | $0.6104000 | $0.6687000 | $0.5837000 |
| 2018-04-15 | $0.6104000 | $0.8269000 | $0.8354000 | $0.6485000 |
| 2018-04-16 | $0.8269000 | $0.7368000 | $0.8698000 | $0.7163000 |
| 2018-04-17 | $0.7368000 | $0.7264000 | $0.7923000 | $0.6942000 |
| 2018-04-18 | $0.7264000 | $0.7519000 | $0.7992000 | $0.7135000 |
| 2018-04-19 | $0.7519000 | $0.8083000 | $0.8622000 | $0.7766000 |
| 2018-04-20 | $0.8083000 | $0.9671000 | $1.05 | $0.8640000 |
| 2018-04-21 | $0.9671000 | $0.9483000 | $0.9483000 | $0.9483000 |
| 2018-04-22 | $0.9483000 | $0.9575000 | $97.36 | $0.8798000 |
| 2018-04-23 | $0.9575000 | $1.04 | $1.09 | $0.8960000 |
| 2018-04-24 | $1.04 | $1.34 | $1.39 | $1.07 |
| 2018-04-25 | $1.40 | $1.05 | $1.29 | $0.9760000 |
| 2018-04-26 | $1.05 | $1.10 | $1.33 | $0.9988000 |
| 2018-04-27 | $1.10 | $0.9007000 | $1.07 | $0.6433000 |
| 2018-04-28 | $0.9004000 | $0.9364000 | $0.9863000 | $0.8490000 |
| 2018-04-29 | $0.9364000 | $0.7383000 | $0.9650000 | $0.7383000 |
| 2018-04-30 | $0.7383000 | $0.8295000 | $0.8677000 | $0.6834000 |
| 2018-05-01 | $0.8295000 | $0.8264000 | $0.9056000 | $0.7446000 |
| 2018-05-02 | $0.8264000 | $0.8880000 | $0.9086000 | $0.7698000 |
| 2018-05-03 | $0.8880000 | $0.8943000 | $1.03 | $0.8639000 |
| 2018-05-04 | $0.8944000 | $0.8626000 | $0.9136000 | $0.8626000 |
| 2018-05-05 | $0.8626000 | $0.9325000 | $0.9521000 | $0.8492000 |
| 2018-05-06 | $0.9325000 | $0.8607000 | $0.9216000 | $0.7912000 |
| 2018-05-07 | $0.8607000 | $0.8502000 | $0.9014000 | $0.7539000 |
| 2018-05-08 | $0.8502000 | $0.8413000 | $0.8674000 | $0.8084000 |
| 2018-05-09 | $0.8413000 | $0.8347000 | $0.8640000 | $0.8204000 |
| 2018-05-10 | $0.8347000 | $0.8039000 | $0.8278000 | $0.7605000 |
| 2018-05-11 | $0.8040000 | $0.6873000 | $0.7761000 | $0.6785000 |
| 2018-05-12 | $0.6873000 | $0.6905000 | $0.8539000 | $0.6843000 |
| 2018-05-13 | $0.6905000 | $0.7099000 | $0.8417000 | $0.6975000 |
| 2018-05-14 | $0.7099000 | $0.7232000 | $0.7980000 | $0.6772000 |
| 2018-05-15 | $0.7232000 | $0.6633000 | $0.7021000 | $0.6633000 |
| 2018-05-16 | $0.6633000 | $0.7173000 | $0.8064000 | $0.6597000 |
| 2018-05-17 | $0.7173000 | $0.6561000 | $0.7011000 | $0.6323000 |
| 2018-05-18 | $0.6562000 | $0.6796000 | $0.7227000 | $0.6547000 |
| 2018-05-19 | $0.6796000 | $0.6612000 | $0.7044000 | $0.6612000 |
| 2018-05-20 | $0.6612000 | $0.6517000 | $0.6923000 | $0.6516000 |
| 2018-05-21 | $0.6517000 | $0.6609000 | $0.6670000 | $0.5572000 |
| 2018-05-22 | $0.6609000 | $0.5529000 | $0.6273000 | $0.5529000 |
| 2018-05-23 | $0.5532000 | $0.5648000 | $0.5648000 | $0.4978000 |
| 2018-05-24 | $0.5648000 | $0.6158000 | $0.6297000 | $0.5888000 |
| 2018-05-25 | $0.6159000 | $0.5941000 | $0.6140000 | $0.5564000 |
| 2018-05-26 | $0.5941000 | $0.5747000 | $0.6379000 | $0.5688000 |
| 2018-05-27 | $0.5747000 | $0.6203000 | $0.6209000 | $0.4976000 |
| 2018-05-28 | $0.6203000 | $0.6165000 | $0.6641000 | $0.5387000 |
| 2018-05-29 | $0.6165000 | $0.6323000 | $0.7343000 | $0.6063000 |
| 2018-05-30 | $0.6324000 | $0.6022000 | $0.6496000 | $0.5883000 |
| 2018-05-31 | $0.6022000 | $0.6032000 | $0.6344000 | $0.6003000 |
| 2018-06-01 | $0.6032000 | $0.6004000 | $0.6172000 | $0.5854000 |
| 2018-06-02 | $0.6004000 | $0.6596000 | $0.6767000 | $0.6124000 |
| 2018-06-03 | $0.6596000 | $0.6252000 | $0.6933000 | $0.6252000 |
| 2018-06-04 | $0.6252000 | $0.5732000 | $1.17 | $0.5719000 |
| 2018-06-05 | $0.5732000 | $0.6259000 | $0.6429000 | $0.5506000 |
| 2018-06-06 | $0.6258000 | $0.5871000 | $0.6299000 | $0.5699000 |
| 2018-06-07 | $0.5871000 | $0.5766000 | $0.5995000 | $0.5561000 |
| 2018-06-08 | $0.5766000 | $0.5768000 | $0.6553000 | $0.5217000 |
| 2018-06-09 | $0.5768000 | $0.5623000 | $0.5724000 | $0.5455000 |
| 2018-06-10 | $0.5623000 | $0.5442000 | $0.5541000 | $0.4731000 |
| 2018-06-11 | $0.5441000 | $0.4849000 | $0.5524000 | $0.4400000 |
| 2018-06-12 | $0.4849000 | $0.5029000 | $0.6033000 | $0.4500000 |
| 2018-06-13 | $0.5029000 | $0.4753000 | $0.5611000 | $0.4753000 |
| 2018-06-14 | $0.4753000 | $0.5692000 | $0.5692000 | $0.5064000 |
| 2018-06-15 | $0.5692000 | $0.4813000 | $0.5338000 | $0.4592000 |
| 2018-06-16 | $0.4813000 | $0.4896000 | $0.5067000 | $0.4681000 |
| 2018-06-17 | $0.4896000 | $0.5106000 | $0.5166000 | $0.4799000 |
| 2018-06-18 | $0.5108000 | $0.5611000 | $0.5694000 | $0.4972000 |
| 2018-06-19 | $0.5611000 | $0.5206000 | $0.5842000 | $0.5206000 |
| 2018-06-20 | $0.5206000 | $0.5592000 | $0.5592000 | $0.5179000 |
| 2018-06-21 | $0.5592000 | $0.5783000 | $0.5783000 | $0.5195000 |
| 2018-06-22 | $0.5783000 | $0.5444000 | $0.5592000 | $0.4876000 |
| 2018-06-23 | $0.5444000 | $0.5832000 | $0.6008000 | $0.5586000 |
| 2018-06-24 | $0.5832000 | $0.5231000 | $0.5768000 | $0.4880000 |
| 2018-06-25 | $0.5231000 | $0.5735000 | $0.5735000 | $0.5166000 |
| 2018-06-26 | $0.5735000 | $0.5370000 | $0.5370000 | $0.4970000 |
| 2018-06-27 | $0.5374000 | $0.5372000 | $0.5522000 | $0.5067000 |
| 2018-06-28 | $0.5372000 | $0.4952000 | $0.5259000 | $0.4885000 |
| 2018-06-29 | $0.4952000 | $0.5349000 | $0.5349000 | $0.4396000 |
| 2018-06-30 | $0.5349000 | $0.5092000 | $0.5573000 | $0.4661000 |
| 2018-07-01 | $0.5092000 | $0.4592000 | $0.5075000 | $0.4592000 |
| 2018-07-02 | $0.4592000 | $0.4729000 | $0.5223000 | $0.4724000 |
| 2018-07-03 | $0.4729000 | $0.4878000 | $0.5017000 | $0.4509000 |
| 2018-07-04 | $0.4877000 | $0.4873000 | $0.5046000 | $0.4695000 |
| 2018-07-05 | $0.4873000 | $0.4708000 | $0.4984000 | $0.4704000 |
| 2018-07-06 | $0.4708000 | $0.4610000 | $0.4911000 | $0.4610000 |
| 2018-07-07 | $0.4610000 | $0.4827000 | $0.4999000 | $0.4766000 |
| 2018-07-08 | $0.4828000 | $0.4857000 | $0.4862000 | $0.4717000 |
| 2018-07-09 | $0.4857000 | $0.4720000 | $0.4720000 | $0.4620000 |
| 2018-07-10 | $0.4720000 | $0.4452000 | $0.4452000 | $0.4024000 |
| 2018-07-11 | $0.4452000 | $0.4554000 | $0.4594000 | $0.4414000 |
| 2018-07-12 | $0.4554000 | $0.4477000 | $0.5688000 | $0.4309000 |
| 2018-07-13 | $0.4477000 | $0.4930000 | $0.4930000 | $0.4480000 |
| 2018-07-14 | $0.4930000 | $0.4671000 | $0.5144000 | $0.4598000 |
| 2018-07-15 | $0.4671000 | $0.4523000 | $0.4851000 | $0.4495000 |
| 2018-07-16 | $0.4523000 | $0.4591000 | $0.5017000 | $0.4309000 |
| 2018-07-17 | $0.4592000 | $0.4879000 | $0.5230000 | $0.4629000 |
| 2018-07-18 | $0.4879000 | $0.4838000 | $0.4963000 | $0.4458000 |
| 2018-07-19 | $0.4838000 | $0.4402000 | $0.4733000 | $0.4402000 |
| 2018-07-20 | $0.4402000 | $0.4251000 | $0.4486000 | $0.4108000 |
| 2018-07-21 | $0.4251000 | $0.4149000 | $0.4411000 | $0.4098000 |
| 2018-07-22 | $0.4149000 | $0.4072000 | $0.4393000 | $0.3753000 |
| 2018-07-23 | $0.4072000 | $0.3691000 | $0.4475000 | $0.3507000 |
| 2018-07-24 | $0.3691000 | $0.3595000 | $0.3938000 | $0.3081000 |
| 2018-07-25 | $0.3594000 | $0.3499000 | $0.3659000 | $0.3299000 |
| 2018-07-26 | $0.3500000 | $0.3198000 | $0.3431000 | $0.3074000 |
| 2018-07-27 | $0.3198000 | $0.3277000 | $0.3391000 | $0.3167000 |
| 2018-07-28 | $0.3277000 | $0.3162000 | $0.3270000 | $0.3096000 |
| 2018-07-29 | $0.3162000 | $0.2889000 | $0.3146000 | $0.2612000 |
| 2018-07-30 | $0.2889000 | $0.3125000 | $0.3439000 | $0.2829000 |
| 2018-07-31 | $0.3125000 | $0.2842000 | $0.3434000 | $0.2808000 |
| 2018-08-01 | $0.2842000 | $0.2958000 | $0.3262000 | $0.2763000 |
| 2018-08-02 | $0.2958000 | $0.2784000 | $0.2942000 | $0.2664000 |
| 2018-08-03 | $0.2784000 | $0.2754000 | $0.2859000 | $0.2677000 |
| 2018-08-04 | $0.2754000 | $0.2564000 | $0.2723000 | $0.2564000 |
| 2018-08-05 | $0.2564000 | $0.2494000 | $0.2632000 | $0.2379000 |
| 2018-08-06 | $0.2494000 | $0.2726000 | $0.4535000 | $0.2470000 |
| 2018-08-07 | $0.2726000 | $0.2647000 | $0.5166000 | $0.2452000 |
| 2018-08-08 | $0.2647000 | $0.2489000 | $0.2491000 | $0.2276000 |
| 2018-08-09 | $0.2489000 | $0.2426000 | $0.2617000 | $0.2331000 |
| 2018-08-10 | $0.2426000 | $0.2293000 | $0.2442000 | $0.2075000 |
| 2018-08-11 | $0.2293000 | $0.2302000 | $0.2535000 | $0.2199000 |
| 2018-08-12 | $0.2302000 | $0.2355000 | $0.2505000 | $0.2302000 |
| 2018-08-13 | $0.2355000 | $0.2020000 | $0.2186000 | $0.1917000 |
| 2018-08-14 | $0.2020000 | $0.2011000 | $0.3340000 | $0.1759000 |
| 2018-08-15 | $0.2011000 | $0.2088000 | $0.3094000 | $0.1915000 |
| 2018-08-16 | $0.2088000 | $0.2246000 | $0.2263000 | $0.2037000 |
| 2018-08-17 | $0.2263000 | $0.2361000 | $0.2540000 | $0.1862000 |
| 2018-08-18 | $0.2361000 | $0.2157000 | $0.2323000 | $0.2124000 |
| 2018-08-19 | $0.2157000 | $0.2235000 | $0.2260000 | $0.2039000 |
| 2018-08-20 | $0.2235000 | $0.1980000 | $0.3651000 | $0.1898000 |
| 2018-08-21 | $0.1980000 | $0.2082000 | $0.2220000 | $0.2050000 |
| 2018-08-22 | $0.2082000 | $0.1947000 | $0.2035000 | $0.1622000 |
| 2018-08-23 | $0.1947000 | $0.1817000 | $0.1986000 | $0.1793000 |
| 2018-08-24 | $0.1817000 | $0.1969000 | $0.2018000 | $0.1843000 |
| 2018-08-25 | $0.1969000 | $0.1807000 | $0.1997000 | $0.1706000 |
| 2018-08-26 | $0.1807000 | $0.1879000 | $0.1972000 | $0.1736000 |
| 2018-08-27 | $0.1879000 | $0.1910000 | $0.2044000 | $0.1827000 |
| 2018-08-28 | $0.1910000 | $0.1928000 | $0.1959000 | $0.1809000 |
| 2018-08-29 | $0.1928000 | $0.1865000 | $0.1887000 | $0.1678000 |
| 2018-08-30 | $0.1865000 | $0.1745000 | $0.1840000 | $0.1708000 |
| 2018-08-31 | $0.1745000 | $0.1753000 | $0.1851000 | $0.1680000 |
| 2018-09-01 | $0.1753000 | $0.1865000 | $0.1891000 | $0.1739000 |
| 2018-09-02 | $0.1902000 | $0.1775000 | $0.2062000 | $0.1773000 |
| 2018-09-03 | $0.1775000 | $0.1686000 | $0.1826000 | $0.1673000 |
| 2018-09-04 | $0.1686000 | $0.1591000 | $0.1784000 | $0.1544000 |
| 2018-09-05 | $0.1591000 | $0.1455000 | $0.1455000 | $0.1273000 |
| 2018-09-06 | $0.1455000 | $0.1316000 | $0.1515000 | $0.1316000 |
| 2018-09-07 | $0.1316000 | $0.1340000 | $0.1348000 | $0.1220000 |
| 2018-09-08 | $0.1340000 | $0.1288000 | $0.1297000 | $0.1182000 |
| 2018-09-09 | $0.1288000 | $0.1324000 | $0.1352000 | $0.1257000 |
| 2018-09-10 | $0.1324000 | $0.1363000 | $0.1375000 | $0.1288000 |
| 2018-09-11 | $0.1363000 | $0.1306000 | $0.1331000 | $0.1238000 |
| 2018-09-12 | $0.1305000 | $0.1338000 | $0.1374000 | $0.1288000 |
| 2018-09-13 | $0.1338000 | $0.1447000 | $0.1544000 | $0.1363000 |
| 2018-09-14 | $0.1447000 | $0.1288000 | $0.1431000 | $0.1232000 |
| 2018-09-15 | $0.1288000 | $0.1435000 | $0.1435000 | $0.1332000 |
| 2018-09-16 | $0.1435000 | $0.1383000 | $0.1497000 | $0.1321000 |
| 2018-09-17 | $0.1383000 | $0.1309000 | $0.1333000 | $0.1161000 |
| 2018-09-18 | $0.1309000 | $0.1325000 | $0.1400000 | $0.1295000 |
| 2018-09-19 | $0.1325000 | $0.1277000 | $0.1334000 | $0.1217000 |
| 2018-09-20 | $0.1277000 | $0.1281000 | $0.1392000 | $0.1281000 |
| 2018-09-21 | $0.1281000 | $0.1352000 | $0.1499000 | $0.1352000 |
| 2018-09-22 | $0.1352000 | $0.1358000 | $0.1466000 | $0.1311000 |
| 2018-09-23 | $0.1358000 | $0.1326000 | $0.1449000 | $0.1296000 |
| 2018-09-24 | $0.1326000 | $0.1247000 | $0.1322000 | $0.1203000 |
| 2018-09-25 | $0.1247000 | $0.1238000 | $0.1326000 | $0.1199000 |
| 2018-09-26 | $0.1238000 | $0.1240000 | $0.1279000 | $0.1189000 |
| 2018-09-27 | $0.1240000 | $0.1233000 | $0.1326000 | $0.1173000 |
| 2018-09-28 | $0.1233000 | $0.1173000 | $0.1244000 | $0.1138000 |
| 2018-09-29 | $0.1173000 | $0.1191000 | $0.1232000 | $0.1185000 |
| 2018-09-30 | $0.1191000 | $0.1222000 | $0.1249000 | $0.1180000 |
| 2018-10-01 | $0.1222000 | $0.1186000 | $0.1279000 | $0.1186000 |
| 2018-10-02 | $0.1186000 | $0.1170000 | $0.1275000 | $0.1157000 |
| 2018-10-03 | $0.1170000 | $0.1203000 | $0.1234000 | $0.1138000 |
| 2018-10-04 | $0.1203000 | $0.1175000 | $0.1286000 | $0.1123000 |
| 2018-10-05 | $0.1175000 | $0.1191000 | $0.1251000 | $0.0872 |
| 2018-10-06 | $0.1191000 | $0.1218000 | $0.1222000 | $0.1160000 |
| 2018-10-07 | $0.1218000 | $0.1121000 | $0.1223000 | $0.1117000 |
| 2018-10-08 | $0.1121000 | $0.1198000 | $0.1214000 | $0.1139000 |
| 2018-10-09 | $0.1198000 | $0.1288000 | $0.1428000 | $0.1189000 |
| 2018-10-10 | $0.1288000 | $0.1290000 | $0.1290000 | $0.1247000 |
| 2018-10-11 | $0.1290000 | $0.1171000 | $0.1171000 | $0.1087000 |
| 2018-10-12 | $0.1171000 | $0.1203000 | $0.1219000 | $0.1170000 |
| 2018-10-13 | $0.1203000 | $0.1159000 | $0.1244000 | $0.1124000 |
| 2018-10-14 | $0.1159000 | $0.1170000 | $0.1170000 | $0.1108000 |
| 2018-10-15 | $0.1170000 | $0.1238000 | $0.1321000 | $0.1203000 |
| 2018-10-16 | $0.1238000 | $0.1203000 | $0.1244000 | $0.1194000 |
| 2018-10-17 | $0.1203000 | $0.1160000 | $0.1188000 | $0.1135000 |
| 2018-10-18 | $0.1160000 | $0.1126000 | $0.1138000 | $0.1095000 |
| 2018-10-19 | $0.1126000 | $0.1141000 | $0.1154000 | $0.1124000 |
| 2018-10-20 | $0.1141000 | $0.1142000 | $0.1172000 | $0.1109000 |
| 2018-10-21 | $0.1142000 | $0.1151000 | $0.1183000 | $0.1136000 |
| 2018-10-22 | $0.1151000 | $0.1149000 | $0.1169000 | $0.1139000 |
| 2018-10-23 | $0.1149000 | $0.1091000 | $0.1165000 | $0.0968 |
| 2018-10-24 | $0.1091000 | $0.1118000 | $0.1157000 | $0.0576 |
| 2018-10-25 | $0.1118000 | $0.1109000 | $0.1214000 | $0.1010000 |
| 2018-10-26 | $0.1109000 | $0.1081000 | $0.1163000 | $0.1015000 |
| 2018-10-27 | $0.1081000 | $0.1102000 | $0.1108000 | $0.1029000 |
| 2018-10-28 | $0.1102000 | $0.1051000 | $0.1118000 | $0.1041000 |
| 2018-10-29 | $0.1051000 | $0.1021000 | $0.1101000 | $0.1009000 |
| 2018-10-30 | $0.1021000 | $0.1087000 | $0.1108000 | $0.1024000 |
| 2018-10-31 | $0.1087000 | $0.1142000 | $0.1184000 | $0.1084000 |
| 2018-11-01 | $0.1142000 | $0.1199000 | $0.1221000 | $0.1081000 |
| 2018-11-02 | $0.1199000 | $0.1354000 | $0.1452000 | $0.1212000 |
| 2018-11-03 | $0.1354000 | $0.1333000 | $0.1393000 | $0.1246000 |
| 2018-11-04 | $0.1333000 | $0.1292000 | $0.1483000 | $0.1274000 |
| 2018-11-05 | $0.1292000 | $0.1369000 | $0.1501000 | $0.1273000 |
| 2018-11-06 | $0.1444000 | $0.1367000 | $0.1512000 | $0.1271000 |
| 2018-11-07 | $0.1367000 | $0.1374000 | $0.1435000 | $0.1318000 |
| 2018-11-08 | $0.1374000 | $0.1550000 | $0.1550000 | $0.1332000 |
| 2018-11-09 | $0.1550000 | $0.1560000 | $0.1623000 | $0.1465000 |
| 2018-11-10 | $0.1560000 | $0.1870000 | $0.1905000 | $0.1524000 |
| 2018-11-11 | $0.1870000 | $0.1916000 | $0.1950000 | $0.1660000 |
| 2018-11-12 | $0.1903000 | $0.2090000 | $0.2466000 | $0.1803000 |
| 2018-11-13 | $0.2090000 | $0.2011000 | $0.2401000 | $0.1915000 |
| 2018-11-14 | $0.2011000 | $0.1736000 | $0.1871000 | $0.1353000 |
| 2018-11-15 | $0.1736000 | $0.1577000 | $0.1877000 | $0.1461000 |
| 2018-11-16 | $0.1577000 | $0.1383000 | $0.1663000 | $0.1376000 |
| 2018-11-17 | $0.1383000 | $0.1608000 | $0.1688000 | $0.1378000 |
| 2018-11-18 | $0.1608000 | $0.1544000 | $0.1638000 | $0.1456000 |
| 2018-11-19 | $0.1475000 | $0.1270000 | $0.1319000 | $0.1056000 |
| 2018-11-20 | $0.1273000 | $0.1077000 | $0.1201000 | $0.0959 |
| 2018-11-21 | $0.1077000 | $0.1225000 | $0.1297000 | $0.1025000 |
| 2018-11-22 | $0.1225000 | $0.1096000 | $0.1357000 | $0.1053000 |
| 2018-11-23 | $0.1096000 | $0.1053000 | $0.1223000 | $0.1025000 |
| 2018-11-24 | $0.1049000 | $0.0949 | $0.0989 | $0.0912 |
| 2018-11-25 | $0.0949 | $0.1043000 | $0.1075000 | $0.0970 |
| 2018-11-26 | $0.1043000 | $0.0963 | $0.1087000 | $0.0851 |
| 2018-11-27 | $0.0971 | $0.0952 | $0.1102000 | $0.0937 |
| 2018-11-28 | $0.0952 | $0.1094000 | $0.1159000 | $0.1057000 |
| 2018-11-29 | $0.1076000 | $0.1064000 | $0.1097000 | $0.1024000 |
| 2018-11-30 | $0.1064000 | $0.0995900 | $0.1061000 | $0.0946 |
| 2018-12-01 | $0.0995900 | $0.1043000 | $0.1117000 | $0.1020000 |
| 2018-12-02 | $0.1034000 | $0.0966 | $0.1036000 | $0.0961 |
| 2018-12-03 | $0.0966 | $0.0898 | $0.0963 | $0.0878 |
| 2018-12-04 | $0.0898 | $0.0872 | $0.0921 | $0.0849 |
| 2018-12-05 | $0.0872 | $0.0771 | $0.0810 | $0.0729 |
| 2018-12-06 | $0.0771 | $0.0701 | $0.0713 | $0.0619 |
| 2018-12-07 | $0.0701 | $0.0686 | $0.0829 | $0.0642 |
| 2018-12-08 | $0.0686 | $0.0698 | $0.0769 | $0.0656 |
| 2018-12-09 | $0.0698 | $0.0674 | $0.0791 | $0.0642 |
| 2018-12-10 | $0.0674 | $0.0612 | $0.0647 | $0.0579 |
| 2018-12-11 | $0.0612 | $0.0586 | $0.0615 | $0.0556 |
| 2018-12-12 | $0.0586 | $0.0579 | $0.0606 | $0.0563 |
| 2018-12-13 | $0.0579 | $0.0554 | $0.0637 | $0.0538 |
| 2018-12-14 | $0.0554 | $0.0567 | $0.0590 | $0.0538 |
| 2018-12-15 | $0.0567 | $0.0622 | $0.0627 | $0.0565 |
| 2018-12-16 | $0.0622 | $0.0607 | $0.0630 | $0.0577 |
| 2018-12-17 | $0.0607 | $0.0652 | $0.0679 | $0.0607 |
| 2018-12-18 | $0.0652 | $0.0712 | $0.0730 | $0.0647 |
| 2018-12-19 | $0.0712 | $0.0628 | $0.0701 | $0.0594 |
| 2018-12-20 | $0.0628 | $0.0697 | $0.0759 | $0.0669 |
| 2018-12-21 | $0.0697 | $0.0635 | $0.0658 | $0.0601 |
| 2018-12-22 | $0.0635 | $0.0645 | $0.0717 | $0.0640 |
| 2018-12-23 | $0.0645 | $0.0617 | $0.0720 | $0.0592 |
| 2018-12-24 | $0.0617 | $0.0611 | $0.0674 | $0.0531 |
| 2018-12-25 | $0.0611 | $0.0575 | $0.0605 | $0.0558 |
| 2018-12-26 | $0.0575 | $0.0573 | $0.0587 | $0.0564 |
| 2018-12-27 | $0.0573 | $0.0527 | $0.0572 | $0.0503 |
| 2018-12-28 | $0.0527 | $0.0615 | $0.0752 | $0.0614 |
| 2018-12-29 | $0.0615 | $0.0549 | $0.0608 | $0.0545 |
| 2018-12-30 | $0.0549 | $0.0567 | $0.0586 | $0.0562 |
| 2018-12-31 | $0.0567 | $0.0579 | $0.0591 | $0.0509 |
| 2019-01-01 | $0.0579 | $0.0572 | $0.0619 | $0.0562 |
| 2019-01-02 | $0.0572 | $0.0587 | $0.0651 | $0.0582 |
| 2019-01-03 | $0.0587 | $0.0617 | $0.0635 | $0.0551 |
| 2019-01-04 | $0.0617 | $0.0634 | $0.0651 | $0.0613 |
| 2019-01-05 | $0.0634 | $0.0759 | $0.0907 | $0.0624 |
| 2019-01-06 | $0.0759 | $0.0758 | $0.0845 | $0.0715 |
| 2019-01-07 | $0.0758 | $0.0678 | $0.0739 | $0.0621 |
| 2019-01-08 | $0.0678 | $0.0634 | $0.0710 | $0.0623 |
| 2019-01-09 | $0.0634 | $0.0631 | $0.0645 | $0.0606 |
| 2019-01-10 | $0.0631 | $0.0570 | $0.0628 | $0.0499800 |
| 2019-01-11 | $0.0570 | $0.0591 | $0.0619 | $0.0553 |
| 2019-01-12 | $0.0591 | $0.0573 | $0.0586 | $0.0572 |
| 2019-01-13 | $0.0573 | $0.0576 | $0.0579 | $0.0530 |
| 2019-01-14 | $0.0576 | $0.0584 | $0.0646 | $0.0583 |
| 2019-01-15 | $0.0584 | $0.0581 | $0.0592 | $0.0529 |
| 2019-01-16 | $0.0581 | $0.0550 | $0.0595 | $0.0538 |
| 2019-01-17 | $0.0550 | $0.0579 | $0.0598 | $0.0544 |
| 2019-01-18 | $0.0579 | $0.0551 | $0.0567 | $0.0542 |
| 2019-01-19 | $0.0551 | $0.0596 | $0.0599 | $0.0569 |
| 2019-01-20 | $0.0596 | $0.0546 | $0.0577 | $0.0535 |
| 2019-01-21 | $0.0546 | $0.0528 | $0.0595 | $0.0512 |
| 2019-01-22 | $0.0528 | $0.0522 | $0.0568 | $0.0511 |
| 2019-01-23 | $0.0522 | $0.0529 | $0.0592 | $0.0514 |
| 2019-01-24 | $0.0529 | $0.0578 | $0.0601 | $0.0518 |
| 2019-01-25 | $0.0578 | $0.0548 | $0.0696 | $0.0523 |
| 2019-01-26 | $0.0548 | $0.0534 | $0.0563 | $0.0509 |
| 2019-01-27 | $0.0534 | $0.0533 | $0.0541 | $0.0494100 |
| 2019-01-28 | $0.0533 | $0.0527 | $0.0639 | $0.0498200 |
| 2019-01-29 | $0.0527 | $0.0513 | $0.0549 | $0.0512 |
| 2019-01-30 | $0.0513 | $0.0507 | $0.0547 | $0.0481000 |
| 2019-01-31 | $0.0507 | $0.0511 | $0.0522 | $0.0494200 |
| 2019-02-01 | $0.0511 | $0.0475700 | $0.0516 | $0.0473200 |
| 2019-02-02 | $0.0475700 | $0.0478200 | $0.0500 | $0.0476300 |
| 2019-02-03 | $0.0478200 | $0.0458900 | $0.0479900 | $0.0456700 |
| 2019-02-04 | $0.0458900 | $0.0449800 | $0.0490800 | $0.0427500 |
| 2019-02-05 | $0.0449800 | $0.0432400 | $0.0468200 | $0.0414900 |
| 2019-02-06 | $0.0432400 | $0.0423700 | $0.0443100 | $0.0421000 |
| 2019-02-07 | $0.0423700 | $0.0419800 | $0.0426900 | $0.0406700 |
| 2019-02-08 | $0.0419800 | $0.0453700 | $0.0489300 | $0.0445100 |
| 2019-02-09 | $0.0453700 | $0.0471200 | $0.0497800 | $0.0449400 |
| 2019-02-10 | $0.0471200 | $0.0458700 | $0.0514 | $0.0458500 |
| 2019-02-11 | $0.0458700 | $0.0440200 | $0.0476900 | $0.0383200 |
| 2019-02-12 | $0.0440200 | $0.0473500 | $0.0477600 | $0.0435800 |
| 2019-02-13 | $0.0473500 | $0.0456200 | $0.0482800 | $0.0452800 |
| 2019-02-14 | $0.0456200 | $0.0441700 | $0.0471400 | $0.0418500 |
| 2019-02-15 | $0.0441700 | $0.0461800 | $0.0473600 | $0.0438200 |
| 2019-02-16 | $0.0461800 | $0.0470400 | $0.0487400 | $0.0461200 |
| 2019-02-17 | $0.0470400 | $0.0470000 | $0.0519 | $0.0452900 |
| 2019-02-18 | $0.0470000 | $0.0513 | $0.0513 | $0.0513 |
| 2019-02-19 | $0.0513 | $0.0515 | $0.0549 | $0.0464800 |
| 2019-02-20 | $0.0515 | $0.0536 | $0.0567 | $0.0476800 |
| 2019-02-21 | $0.0536 | $0.0719 | $0.0976 | $0.0513 |
| 2019-02-22 | $0.0719 | $0.0671 | $0.0978 | $0.0628 |
| 2019-02-23 | $0.0671 | $0.0669 | $0.0789 | $0.0575 |
| 2019-02-24 | $0.0669 | $0.0599 | $0.0599 | $0.0467000 |
| 2019-02-25 | $0.0599 | $0.0650 | $0.0666 | $0.0585 |
| 2019-02-26 | $0.0650 | $0.0639 | $0.0654 | $0.0620 |
| 2019-02-27 | $0.0639 | $0.0634 | $0.0641 | $0.0595 |
| 2019-02-28 | $0.0634 | $0.0621 | $0.0654 | $0.0605 |
| 2019-03-01 | $0.0621 | $0.0607 | $0.0647 | $0.0595 |
| 2019-03-02 | $0.0607 | $0.0622 | $0.0628 | $0.0594 |
| 2019-03-03 | $0.0622 | $0.0624 | $0.0643 | $0.0598 |
| 2019-03-04 | $0.0624 | $0.0612 | $0.0632 | $0.0560 |
| 2019-03-05 | $0.0612 | $0.0641 | $0.0705 | $0.0631 |
| 2019-03-06 | $0.0641 | $0.0656 | $0.0668 | $0.0634 |
| 2019-03-07 | $0.0656 | $0.0616 | $0.0659 | $0.0616 |
| 2019-03-08 | $0.0616 | $0.0686 | $0.0834 | $0.0597 |
| 2019-03-09 | $0.0686 | $0.0710 | $0.0782 | $0.0683 |
| 2019-03-10 | $0.0710 | $0.0714 | $0.0775 | $0.0685 |
| 2019-03-11 | $0.0714 | $0.0722 | $0.0734 | $0.0700 |
| 2019-03-12 | $0.0722 | $0.0735 | $0.0739 | $0.0702 |
| 2019-03-13 | $0.0735 | $0.0712 | $0.0769 | $0.0704 |
| 2019-03-14 | $0.0712 | $0.0706 | $0.0934 | $0.0653 |
| 2019-03-15 | $0.0706 | $0.0718 | $0.0731 | $0.0696 |
| 2019-03-16 | $0.0718 | $0.0736 | $0.0742 | $0.0712 |
| 2019-03-17 | $0.0736 | $0.0783 | $0.0792 | $0.0719 |
| 2019-03-18 | $0.0783 | $0.0766 | $0.0784 | $0.0754 |
| 2019-03-19 | $0.0766 | $0.0800 | $0.0824 | $0.0766 |
| 2019-03-20 | $0.0800 | $0.0832 | $0.0859 | $0.0805 |
| 2019-03-21 | $0.0832 | $0.0780 | $0.0818 | $0.0766 |
| 2019-03-22 | $0.0780 | $0.0753 | $0.0787 | $0.0751 |
| 2019-03-23 | $0.0753 | $0.0773 | $0.0774 | $0.0759 |
| 2019-03-24 | $0.0773 | $0.0782 | $0.0802 | $0.0765 |
| 2019-03-25 | $0.0782 | $0.0843 | $0.0850 | $0.0735 |
| 2019-03-26 | $0.0843 | $0.0843 | $0.0859 | $0.0737 |
| 2019-03-27 | $0.0843 | $0.0904 | $0.0912 | $0.0865 |
| 2019-03-28 | $0.0904 | $0.0943 | $0.0943 | $0.0843 |
| 2019-03-29 | $0.0943 | $0.0955 | $0.1022000 | $0.0945 |
| 2019-03-30 | $0.0955 | $0.0880 | $0.0974 | $0.0749 |
| 2019-03-31 | $0.0880 | $0.0938 | $0.0962 | $0.0858 |
| 2019-04-01 | $0.0938 | $0.0874 | $0.0992700 | $0.0849 |
| 2019-04-02 | $0.0874 | $0.0969 | $0.1154000 | $0.0921 |
| 2019-04-03 | $0.0969 | $0.0934 | $0.0965 | $0.0870 |
| 2019-04-04 | $0.0934 | $0.0966 | $0.0979 | $0.0914 |
| 2019-04-05 | $0.0966 | $0.0978 | $0.1023000 | $0.0965 |
| 2019-04-06 | $0.0978 | $0.1006000 | $0.1016000 | $0.0951 |
| 2019-04-07 | $0.1006000 | $0.1030000 | $0.1129000 | $0.1017000 |
| 2019-04-08 | $0.1030000 | $0.1020000 | $0.1062000 | $0.0978 |
| 2019-04-09 | $0.1020000 | $0.1272000 | $0.1841000 | $0.0966 |
| 2019-04-10 | $0.1272000 | $0.1099000 | $0.1295000 | $0.0798 |
| 2019-04-11 | $0.1099000 | $0.0920 | $0.1100000 | $0.0899 |
| 2019-04-12 | $0.0920 | $0.0898 | $0.0985 | $0.0872 |
| 2019-04-13 | $0.0898 | $0.0871 | $0.0901 | $0.0865 |
| 2019-04-14 | $0.0871 | $0.0882 | $0.1002000 | $0.0872 |
| 2019-04-15 | $0.0882 | $0.0803 | $0.0896 | $0.0791 |
| 2019-04-16 | $0.0803 | $0.0815 | $0.0890 | $0.0815 |
| 2019-04-17 | $0.0815 | $0.0803 | $0.0844 | $0.0794 |
| 2019-04-18 | $0.0803 | $0.0811 | $0.0843 | $0.0807 |
| 2019-04-19 | $0.0811 | $0.0820 | $0.0846 | $0.0779 |
| 2019-04-20 | $0.0820 | $0.0846 | $0.0846 | $0.0818 |
| 2019-04-21 | $0.0846 | $0.0842 | $0.0862 | $0.0810 |
| 2019-04-22 | $0.0842 | $0.0915 | $0.0925 | $0.0841 |
| 2019-04-23 | $0.0915 | $0.0890 | $0.1019000 | $0.0873 |
| 2019-04-24 | $0.0890 | $0.0820 | $0.0875 | $0.0779 |
| 2019-04-25 | $0.0820 | $0.0810 | $0.0839 | $0.0755 |
| 2019-04-26 | $0.0810 | $0.0780 | $0.0833 | $0.0750 |
| 2019-04-27 | $0.0780 | $0.0769 | $0.0807 | $0.0726 |
| 2019-04-28 | $0.0765 | $0.0764 | $0.0774 | $0.0711 |
| 2019-04-29 | $0.0764 | $0.0773 | $0.0838 | $0.0752 |
| 2019-04-30 | $0.0773 | $0.0781 | $0.0818 | $0.0740 |
| 2019-05-01 | $0.0781 | $0.0778 | $0.0798 | $0.0758 |
| 2019-05-02 | $0.0778 | $0.0779 | $0.0786 | $0.0757 |
| 2019-05-03 | $0.0779 | $0.0777 | $0.0880 | $0.0766 |
| 2019-05-04 | $0.0777 | $0.0756 | $0.0768 | $0.0737 |
| 2019-05-05 | $0.0756 | $0.0754 | $0.0764 | $0.0745 |
| 2019-05-06 | $0.0754 | $0.0707 | $0.0801 | $0.0685 |
| 2019-05-07 | $0.0707 | $0.0643 | $0.0694 | $0.0638 |
| 2019-05-08 | $0.0643 | $0.0695 | $0.0705 | $0.0647 |
| 2019-05-09 | $0.0695 | $0.0671 | $0.0702 | $0.0618 |
| 2019-05-10 | $0.0671 | $0.0620 | $0.0687 | $0.0599 |
| 2019-05-11 | $0.0620 | $0.0612 | $0.0697 | $0.0575 |
| 2019-05-12 | $0.0612 | $0.0615 | $0.0706 | $0.0541 |
| 2019-05-13 | $0.0615 | $0.0624 | $0.0718 | $0.0594 |
| 2019-05-14 | $0.0624 | $0.0563 | $0.0861 | $0.0556 |
| 2019-05-15 | $0.0563 | $0.0727 | $0.0751 | $0.0600 |
| 2019-05-16 | $0.0727 | $0.0667 | $0.0773 | $0.0503 |
| 2019-05-17 | $0.0667 | $0.0633 | $0.0784 | $0.0614 |
| 2019-05-18 | $0.0633 | $0.0665 | $0.0702 | $0.0605 |
| 2019-05-19 | $0.0665 | $0.0767 | $0.0783 | $0.0725 |
| 2019-05-20 | $0.0767 | $0.0688 | $0.0755 | $0.0664 |
| 2019-05-21 | $0.0688 | $0.0680 | $0.0706 | $0.0678 |
| 2019-05-22 | $0.0680 | $0.0654 | $0.0661 | $0.0636 |
| 2019-05-23 | $0.0654 | $0.0676 | $0.0737 | $0.0659 |
| 2019-05-24 | $0.0676 | $0.0684 | $0.0691 | $0.0658 |
| 2019-05-25 | $0.0684 | $0.0665 | $0.0693 | $0.0659 |
| 2019-05-26 | $0.0665 | $0.0651 | $0.0716 | $0.0651 |
| 2019-05-27 | $0.0651 | $0.0676 | $0.0685 | $0.0652 |
| 2019-05-28 | $0.0676 | $0.0628 | $0.0675 | $0.0628 |
| 2019-05-29 | $0.0628 | $0.0598 | $0.0648 | $0.0542 |
| 2019-05-30 | $0.0598 | $0.0533 | $0.0579 | $0.0466200 |
| 2019-05-31 | $0.0533 | $0.0609 | $0.0609 | $0.0526 |
| 2019-06-01 | $0.0609 | $0.0603 | $0.0653 | $0.0575 |
| 2019-06-02 | $0.0603 | $0.0656 | $0.0712 | $0.0595 |
| 2019-06-03 | $0.0656 | $0.0601 | $0.0624 | $0.0573 |
| 2019-06-04 | $0.0601 | $0.0503 | $0.0603 | $0.0501 |
| 2019-06-05 | $0.0503 | $0.0580 | $0.0639 | $0.0514 |
| 2019-06-06 | $0.0580 | $0.0730 | $0.0957 | $0.0587 |
| 2019-06-07 | $0.0730 | $0.0643 | $0.0730 | $0.0592 |
| 2019-06-08 | $0.0643 | $0.0616 | $0.0630 | $0.0573 |
| 2019-06-09 | $0.0616 | $0.0595 | $0.0608 | $0.0566 |
| 2019-06-10 | $0.0595 | $0.0606 | $0.0646 | $0.0570 |
| 2019-06-11 | $0.0606 | $0.0603 | $0.0638 | $0.0583 |
| 2019-06-12 | $0.0603 | $0.0620 | $0.0653 | $0.0604 |
| 2019-06-13 | $0.0620 | $0.0597 | $0.0607 | $0.0578 |
| 2019-06-14 | $0.0597 | $0.0614 | $0.0624 | $0.0544 |
| 2019-06-15 | $0.0614 | $0.0625 | $0.0637 | $0.0563 |
| 2019-06-16 | $0.0625 | $0.0605 | $0.0625 | $0.0581 |
| 2019-06-17 | $0.0605 | $0.0607 | $0.0667 | $0.0592 |
| 2019-06-18 | $0.0607 | $0.0661 | $0.0716 | $0.0568 |
| 2019-06-19 | $0.0661 | $0.0606 | $0.0672 | $0.0585 |
| 2019-06-20 | $0.0606 | $0.0636 | $0.0687 | $0.0600 |
| 2019-06-21 | $0.0636 | $0.0619 | $0.0706 | $0.0551 |
| 2019-06-22 | $0.0619 | $0.0551 | $0.0652 | $0.0526 |
| 2019-06-23 | $0.0551 | $0.0543 | $0.0604 | $0.0526 |
| 2019-06-24 | $0.0543 | $0.0530 | $0.0593 | $0.0455300 |
| 2019-06-25 | $0.0530 | $0.0506 | $0.0559 | $0.0490600 |
| 2019-06-26 | $0.0506 | $0.0462300 | $0.0557 | $0.0451200 |
| 2019-06-27 | $0.0462300 | $0.0461400 | $0.0489600 | $0.0382600 |
| 2019-06-28 | $0.0461400 | $0.0489100 | $0.0588 | $0.0443000 |
| 2019-06-29 | $0.0489100 | $0.0534 | $0.0596 | $0.0451900 |
| 2019-06-30 | $0.0534 | $0.0476400 | $0.0508 | $0.0448000 |
| 2019-07-01 | $0.0476400 | $0.0517 | $0.0583 | $0.0466300 |
| 2019-07-02 | $0.0517 | $0.0541 | $0.0558 | $0.0456700 |
| 2019-07-03 | $0.0541 | $0.0538 | $0.0611 | $0.0515 |
| 2019-07-04 | $0.0538 | $0.0493400 | $0.0522 | $0.0491700 |
| 2019-07-05 | $0.0493400 | $0.0507 | $0.0561 | $0.0447700 |
| 2019-07-06 | $0.0507 | $0.0494700 | $0.0556 | $0.0470300 |
| 2019-07-07 | $0.0494700 | $0.0548 | $0.0603 | $0.0504 |
| 2019-07-08 | $0.0548 | $0.0538 | $0.0569 | $0.0522 |
| 2019-07-09 | $0.0538 | $0.0462100 | $0.0555 | $0.0412600 |
| 2019-07-10 | $0.0462100 | $0.0407000 | $0.0458400 | $0.0383300 |
| 2019-07-11 | $0.0407000 | $0.0414100 | $0.0451700 | $0.0352400 |
| 2019-07-12 | $0.0414100 | $0.0481700 | $0.0494100 | $0.0423000 |
| 2019-07-13 | $0.0481700 | $0.0416100 | $0.0474400 | $0.0394500 |
| 2019-07-14 | $0.0416100 | $0.0413200 | $0.0426300 | $0.0337200 |
| 2019-07-15 | $0.0413200 | $0.0394900 | $0.0430500 | $0.0389400 |
| 2019-07-16 | $0.0394900 | $0.0346700 | $0.0377500 | $0.0333800 |
| 2019-07-17 | $0.0346700 | $0.0376900 | $0.0379100 | $0.0317400 |
| 2019-07-18 | $0.0376900 | $0.0396300 | $0.0405600 | $0.0362400 |
| 2019-07-19 | $0.0396300 | $0.0416900 | $0.0432400 | $0.0367500 |
| 2019-07-20 | $0.0416900 | $0.0436800 | $0.0444400 | $0.0407800 |
| 2019-07-21 | $0.0436800 | $0.0423500 | $0.0446500 | $0.0409300 |
| 2019-07-22 | $0.0423500 | $0.0412500 | $0.0430100 | $0.0393600 |
| 2019-07-23 | $0.0412500 | $0.0388100 | $0.0403400 | $0.0380300 |
| 2019-07-24 | $0.0388100 | $0.0377600 | $0.0426200 | $0.0363100 |
| 2019-07-25 | $0.0377600 | $0.0384800 | $0.0410500 | $0.0352200 |
| 2019-07-26 | $0.0384800 | $0.0356000 | $0.0399900 | $0.0351400 |
| 2019-07-27 | $0.0356000 | $0.0340600 | $0.0361900 | $0.0331700 |
| 2019-07-28 | $0.0340600 | $0.0367400 | $0.0373300 | $0.0338500 |
| 2019-07-29 | $0.0367400 | $0.0361400 | $0.0370800 | $0.0344500 |
| 2019-07-30 | $0.0361400 | $0.0372900 | $0.0374100 | $0.0347000 |
| 2019-07-31 | $0.0372900 | $0.0374400 | $0.0392600 | $0.0373100 |
| 2019-08-01 | $0.0374400 | $0.0372200 | $0.0375200 | $0.0364600 |
| 2019-08-03 | $0.0354200 | $0.0365400 | $0.0370900 | $0.0351400 |
| 2019-08-04 | $0.0365400 | $0.0367300 | $0.0367300 | $0.0365400 |
| 2019-08-10 | $0.0334400 | $0.0310000 | $0.0333100 | $0.0309400 |
| 2019-08-11 | $0.0310000 | $0.0309500 | $0.0310000 | $0.0309500 |
| 2019-08-17 | $0.0279600 | $0.0279700 | $0.0289600 | $0.0279000 |
| 2019-08-18 | $0.0279700 | $0.0282000 | $0.0282000 | $0.0279700 |
| 2019-08-24 | $0.009682 | $0.009239 | $0.009746 | $0.008833 |
| 2019-08-25 | $0.009239 | $0.009450 | $0.009450 | $0.009239 |
| 2019-08-31 | $0.006040 | $0.005106 | $0.006070 | $0.0045280 |
| 2019-09-01 | $0.005106 | $0.005109 | $0.005109 | $0.005106 |
| 2019-09-07 | $0.0036080 | $0.0030480 | $0.0036790 | $0.0026280 |
| 2019-09-08 | $0.0030480 | $0.0029460 | $0.0030480 | $0.0029460 |
| 2019-09-14 | $0.0006600 | $0.0002000 | $0.0006600 | $0.0001500 |
| 2019-09-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-17 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-12-01 | $0.0002270 | $0.0002260 | $0.0002270 | $0.0002260 |
Description
Decision Token Crypto ICO Description
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
技术
Decision Token Crypto Technology
Sorry, detailed technology about Decision Token is not currently available
特征
Decision Token Crypto Features
Sorry, detailed features about Decision Token is not currently available
ICO Status
Decision Token ICO Details
ICO 状态
Finished
令牌供应
1000000000
开始日期
2017-10-16
结束日期
2017-10-30
募集资金 (BTC)
N/A
募集资金 (USD)
14000000
开始价格 (USD)
0.09
安全审计公司
Sigma Prime
ICO法律表格
LLC
ICO管辖权
Australia
法律顾问
N/A
白皮书
Horizon State is a token-based blockchain voting and decision-making platform that delivers unprecedented trust through the integrity and post-unforgeable attributes of blockchain technology. Horizon State delivers a secure digital ballot box that cannot be hacked, wherein results can never be altered, and voter identities are protected. The platform operates through the use of Decision Tokens (HST). These are used for running the decision and voting processes by providing the ‘gas’ for voting and other services within the ecosystem.
Team:
- Jamie Skella
- Dan Crane
- Nimo Naamani
- Daniel Vertes
- Jason Theron
The Horizon State ICO began on the 16th of October and ended on the 30th of October. The ICO token allocation represents 60% of the total supply and was available for a 0.09 USD price. The ICO funding cap was set at 10000 ETH.
Token Reserve Split (XX%):
- 28% reserves,
- 2% bounties,
- 10% staff and advisors
The HST ICO features a bonus and bounty campaign
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约