DECENT - 生活 DECENT 价格和市值

DECENT Crypto Coin Rank 1577

网站

51,306,089 DCT

24小时

0 BTC

1 H

0.23 %

24 H

-6.77 %

7 d

56.63 %

今天 DECENT 目前以美元计价 0.0346 USD, 如果转换为 Bitcoin 是 0.00000060 BTC. 总计 31 硬币's 目前正在市场上流传。 DECENT 价格目前正在经历变化 -6.77 %, 校验所有加密货币. 过去24小时 0.000 M US dollars DECENT 已被交易加密交换. 得到 DECENT's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

DECENT

符号

DCT

算法

BTC 价钱

0.00000060 BTC

BTC 市场

31 BTC

BTC 24h Vol

0 BTC

开采的总硬币

51,306,089 DCT

0.23 %

24h

-6.77 %

56.63 %

Twitter

DECENT

网站

DECENT

DCT 图表

DCT 高/低价格图表

历史数据

日期	打开	关	高	低
2018-06-04	$0.5423000	$0.5555000	$0.5634000	$0.4674000
2018-06-05	$0.5555000	$0.5352000	$0.5754000	$0.5196000
2018-06-06	$0.5352000	$0.5348000	$0.5371000	$0.5181000
2018-06-07	$0.5348000	$0.5590000	$0.5590000	$0.5164000
2018-06-08	$0.5590000	$0.5880000	$0.9323000	$0.5480000
2018-06-09	$0.5880000	$0.7168000	$0.7399000	$0.5638000
2018-06-10	$0.7168000	$0.6407000	$0.6544000	$0.6302000
2018-06-11	$0.6533000	$0.5354000	$0.6613000	$0.4727000
2018-06-12	$0.5354000	$0.5430000	$0.5524000	$0.4401000
2018-06-13	$0.5430000	$0.4830000	$0.5316000	$0.4239000
2018-06-14	$0.4796000	$0.5219000	$0.5489000	$0.5203000
2018-06-15	$0.5219000	$0.5021000	$0.5148000	$0.4880000
2018-06-16	$0.5021000	$0.4710000	$0.5251000	$0.4645000
2018-06-17	$0.4710000	$0.4710000	$0.4749000	$0.4641000
2018-06-18	$0.4711000	$0.4895000	$0.4949000	$0.4835000
2018-06-19	$0.4895000	$0.5061000	$0.5147000	$0.5029000
2018-06-20	$0.5061000	$0.4670000	$0.5126000	$0.4582000
2018-06-21	$0.4670000	$0.4494000	$0.4659000	$0.4492000
2018-06-22	$0.4494000	$0.4040000	$0.4095000	$0.3949000
2018-06-23	$0.4040000	$0.2305000	$0.4197000	$0.0379500
2018-06-24	$0.2305000	$0.0537	$0.2571000	$0.0527
2018-06-25	$0.0537	$0.2224000	$0.3190000	$0.0540
2018-06-26	$0.2224000	$0.1955000	$0.2486000	$0.1728000
2018-06-27	$0.1957000	$0.1582000	$0.2447000	$0.1448000
2018-06-28	$0.1582000	$0.1640000	$0.2009000	$0.1499000
2018-06-29	$0.1639000	$0.1752000	$0.1864000	$0.1679000
2018-06-30	$0.1752000	$0.1804000	$0.1943000	$0.1750000
2018-07-01	$0.1804000	$0.3439000	$0.3481000	$0.1744000
2018-07-02	$0.3439000	$0.3624000	$0.3672000	$0.3601000
2018-07-03	$0.3624000	$0.3529000	$0.3558000	$0.3490000
2018-07-04	$0.3528000	$0.3578000	$0.3599000	$0.3530000
2018-07-05	$0.3578000	$0.3537000	$0.3602000	$0.3533000
2018-07-06	$0.3537000	$0.3816000	$0.4284000	$0.3102000
2018-07-07	$0.3816000	$0.3978000	$0.4052000	$0.3770000
2018-07-08	$0.3978000	$0.3910000	$0.4053000	$0.3774000
2018-07-09	$0.3910000	$0.3809000	$0.3929000	$0.3112000
2018-07-10	$0.3809000	$0.3184000	$0.3607000	$0.3152000
2018-07-11	$0.3184000	$0.3251000	$0.3389000	$0.3243000
2018-07-12	$0.3251000	$0.3141000	$0.3278000	$0.3134000
2018-07-13	$0.3141000	$0.3458000	$0.3607000	$0.3147000
2018-07-14	$0.3458000	$0.3443000	$0.3617000	$0.2863000
2018-07-15	$0.3443000	$0.3722000	$0.3749000	$0.3490000
2018-07-16	$0.3722000	$0.3904000	$0.3993000	$0.3715000
2018-07-17	$0.3905000	$0.3696000	$0.4162000	$0.3642000
2018-07-18	$0.3696000	$0.3617000	$0.3659000	$0.3494000
2018-07-19	$0.3617000	$0.3511000	$0.3579000	$0.3412000
2018-07-20	$0.3511000	$0.3402000	$0.3420000	$0.3268000
2018-07-21	$0.3402000	$0.3431000	$0.3512000	$0.3358000
2018-07-22	$0.3431000	$0.3279000	$0.3486000	$0.3277000
2018-07-23	$0.3279000	$0.3155000	$0.3595000	$0.2968000
2018-07-24	$0.3478000	$0.3245000	$0.3833000	$0.3165000
2018-07-25	$0.3244000	$0.3714000	$0.3768000	$0.3111000
2018-07-26	$0.3644000	$0.3307000	$0.3684000	$0.3049000
2018-07-27	$0.3369000	$0.3728000	$0.3745000	$0.3100000
2018-07-28	$0.3200000	$0.3357000	$0.3736000	$0.3093000
2018-07-29	$0.3229000	$0.3303000	$0.3717000	$0.3077000
2018-07-30	$0.3212000	$0.3114000	$0.3641000	$0.3013000
2018-07-31	$0.3389000	$0.2881000	$0.3445000	$0.2851000
2018-08-01	$0.3175000	$0.3207000	$0.3348000	$0.2771000
2018-08-02	$0.3100000	$0.2725000	$0.3276000	$0.2711000
2018-08-03	$0.2760000	$0.3067000	$0.3330000	$0.2757000
2018-08-04	$0.2876000	$0.3003000	$0.3245000	$0.2686000
2018-08-05	$0.3116000	$0.3149000	$0.3260000	$0.2699000
2018-08-06	$0.3127000	$0.3203000	$0.3229000	$0.2673000
2018-08-07	$0.3169000	$0.2732000	$0.3014000	$0.2494000
2018-08-08	$0.2815000	$0.2491000	$0.2835000	$0.2347000
2018-08-09	$0.2554000	$0.2848000	$0.2899000	$0.2399000
2018-08-10	$0.2681000	$0.2360000	$0.2644000	$0.2188000
2018-08-11	$0.2360000	$0.2236000	$0.2536000	$0.2099000
2018-08-12	$0.2217000	$0.2307000	$0.2337000	$0.2100000
2018-08-13	$0.2307000	$0.2086000	$0.2086000	$0.1875000
2018-08-14	$0.2086000	$0.1975000	$0.2044000	$0.1837000
2018-08-15	$0.1920000	$0.2066000	$0.2066000	$0.1856000
2018-08-16	$0.2044000	$0.1926000	$0.2107000	$0.1893000
2018-08-17	$0.1957000	$0.2173000	$0.2333000	$0.2096000
2018-08-18	$0.2151000	$0.1732000	$0.2351000	$0.0327300
2018-08-19	$0.1782000	$0.0512	$0.2389000	$0.0360700
2018-08-20	$0.0971	$0.2143000	$0.2159000	$0.0326600
2018-08-21	$0.2159000	$0.2223000	$0.2242000	$0.1285000
2018-08-22	$0.2058000	$0.1757000	$0.2156000	$0.1627000
2018-08-23	$0.1695000	$0.1793000	$0.1793000	$0.1667000
2018-08-24	$0.1793000	$0.2022000	$0.2244000	$0.1713000
2018-08-25	$0.1998000	$0.1988000	$0.2213000	$0.1758000
2018-08-26	$0.1924000	$0.1867000	$0.2187000	$0.1743000
2018-08-27	$0.1913000	$0.2004000	$0.2008000	$0.1824000
2018-08-28	$0.2008000	$0.1905000	$0.2061000	$0.1882000
2018-08-29	$0.1970000	$0.1924000	$0.1925000	$0.1793000
2018-08-30	$0.1899000	$0.1828000	$0.1894000	$0.1765000
2018-08-31	$0.1894000	$0.1878000	$0.1878000	$0.1749000
2018-09-01	$0.1877000	$0.1890000	$0.1969000	$0.1834000
2018-09-02	$0.1919000	$0.1836000	$0.1967000	$0.1800000
2018-09-03	$0.1813000	$0.1903000	$0.1917000	$0.1763000
2018-09-04	$0.1770000	$0.1901000	$0.1902000	$0.1740000
2018-09-05	$0.1901000	$0.1522000	$0.1522000	$0.1423000
2018-09-06	$0.1522000	$0.1528000	$0.1530000	$0.1416000
2018-09-07	$0.1528000	$0.1545000	$0.1687000	$0.1414000
2018-09-08	$0.1545000	$0.1484000	$0.1539000	$0.1336000
2018-09-09	$0.1449000	$0.1427000	$0.1525000	$0.1330000
2018-09-10	$0.1467000	$0.1500000	$0.1527000	$0.1337000
2018-09-11	$0.1464000	$0.1381000	$0.1426000	$0.1310000
2018-09-12	$0.1348000	$0.1388000	$0.1442000	$0.1295000
2018-09-13	$0.1337000	$0.1984000	$0.3974000	$0.1499000
2018-09-14	$0.2136000	$0.2072000	$0.2162000	$0.1901000
2018-09-15	$0.2033000	$0.2059000	$0.2198000	$0.2014000
2018-09-16	$0.2024000	$0.2073000	$0.2254000	$0.1999000
2018-09-17	$0.2079000	$0.1920000	$0.1920000	$0.1780000
2018-09-18	$0.1916000	$0.2040000	$0.2041000	$0.2026000
2018-09-19	$0.2040000	$0.2054000	$0.2054000	$0.2039000
2018-09-20	$0.2054000	$0.2201000	$0.2201000	$0.2186000
2018-09-21	$0.2201000	$0.2425000	$0.2425000	$0.2410000
2018-09-22	$0.2425000	$0.2357000	$0.2357000	$0.2340000
2018-09-23	$0.2357000	$0.2394000	$0.2394000	$0.2379000
2018-09-24	$0.2394000	$0.2216000	$0.2232000	$0.2215000
2018-09-25	$0.2216000	$0.2131000	$0.2131000	$0.2131000
2018-09-26	$0.2131000	$0.2082000	$0.2082000	$0.2082000
2018-09-27	$0.2082000	$0.2227000	$0.2227000	$0.2227000
2018-09-28	$0.2227000	$0.2154000	$0.2154000	$0.2154000
2018-09-29	$0.2154000	$0.2248000	$0.2248000	$0.2248000
2018-09-30	$0.2248000	$0.2261000	$0.2261000	$0.2261000
2018-10-01	$0.2261000	$0.2244000	$0.2244000	$0.2244000
2018-10-02	$0.2244000	$0.2191000	$0.2191000	$0.2191000
2018-10-03	$0.2191000	$0.2138000	$0.2138000	$0.2138000
2018-10-04	$0.2138000	$0.2156000	$0.2156000	$0.2156000
2018-10-05	$0.2156000	$0.2215000	$0.2215000	$0.2215000
2018-10-06	$0.2215000	$0.2183000	$0.2183000	$0.2183000
2018-10-07	$0.2183000	$0.2193000	$0.2193000	$0.2193000
2018-10-08	$0.2193000	$0.2229000	$0.2229000	$0.2229000
2018-10-09	$0.2229000	$0.2211000	$0.2211000	$0.2211000
2018-10-10	$0.2211000	$0.2190000	$0.2190000	$0.2190000
2018-10-11	$0.2190000	$0.1845000	$0.1845000	$0.1845000
2018-10-12	$0.1845000	$0.1905000	$0.1905000	$0.1905000
2018-10-13	$0.1905000	$0.1953000	$0.1953000	$0.1939000
2018-10-14	$0.1953000	$0.1909000	$0.1911000	$0.1897000
2018-10-15	$0.1909000	$0.2054000	$0.2064000	$0.2049000
2018-10-16	$0.2064000	$0.2058000	$0.2058000	$0.2045000
2018-10-17	$0.2058000	$0.2033000	$0.2033000	$0.2020000
2018-10-18	$0.2033000	$0.1982000	$0.1983000	$0.1970000
2018-10-19	$0.1983000	$0.3355000	$0.6394000	$0.1974000
2018-10-20	$0.3301000	$0.2869000	$0.8136000	$0.1995000
2018-10-21	$0.2937000	$0.3063000	$0.3070000	$0.2099000
2018-10-22	$0.3070000	$0.3052000	$0.3052000	$0.3044000
2018-10-23	$0.3052000	$0.3053000	$0.3053000	$0.3045000
2018-10-24	$0.3053000	$0.3042000	$0.3042000	$0.3034000
2018-10-25	$0.3042000	$0.3018000	$0.3018000	$0.3008000
2018-10-26	$0.3018000	$0.3051000	$0.3051000	$0.3051000
2018-10-27	$0.3051000	$0.2728000	$0.3042000	$0.2433000
2018-10-28	$0.2872000	$0.2889000	$0.3005000	$0.2445000
2018-10-29	$0.2744000	$0.2790000	$0.2884000	$0.2483000
2018-10-30	$0.2810000	$0.2698000	$0.2892000	$0.2490000
2018-10-31	$0.2637000	$0.2833000	$0.2916000	$0.2511000
2018-11-01	$0.2867000	$0.2605000	$0.2939000	$0.2522000
2018-11-02	$0.2733000	$0.2863000	$0.2973000	$0.2635000
2018-11-03	$0.2863000	$0.2631000	$0.2950000	$0.2617000
2018-11-04	$0.2773000	$0.2905000	$0.3127000	$0.2779000
2018-11-05	$0.2897000	$0.3028000	$0.3104000	$0.2766000
2018-11-06	$0.2971000	$0.3239000	$0.3249000	$0.2854000
2018-11-07	$0.3047000	$0.3052000	$0.3226000	$0.2751000
2018-11-08	$0.3050000	$0.2762000	$0.2975000	$0.2664000
2018-11-09	$0.2880000	$0.2385000	$0.2940000	$0.2094000
2018-11-10	$0.2385000	$0.2303000	$0.2691000	$0.2183000
2018-11-11	$0.2428000	$0.2576000	$0.2686000	$0.2181000
2018-11-12	$0.2439000	$0.2178000	$0.2715000	$0.2171000
2018-11-13	$0.2197000	$0.2297000	$0.2659000	$0.2130000
2018-11-14	$0.2176000	$0.2067000	$0.2352000	$0.1886000
2018-11-15	$0.2067000	$0.2079000	$0.2338000	$0.1844000
2018-11-16	$0.1955000	$0.1909000	$0.2243000	$0.1803000
2018-11-17	$0.1825000	$0.1852000	$0.2230000	$0.1765000
2018-11-18	$0.1937000	$0.1821000	$0.1976000	$0.1797000
2018-11-19	$0.1862000	$0.1536000	$0.1650000	$0.1501000
2018-11-20	$0.1536000	$0.1400000	$0.1455000	$0.1324000
2018-11-21	$0.1387000	$0.1500000	$0.1519000	$0.1383000
2018-11-22	$0.1424000	$0.1263000	$0.1389000	$0.1253000
2018-11-23	$0.1268000	$0.1277000	$0.1277000	$0.1239000
2018-11-24	$0.1246000	$0.1167000	$0.1167000	$0.1132000
2018-11-25	$0.1167000	$0.1208000	$0.1208000	$0.1172000
2018-11-26	$0.1181000	$0.1127000	$0.1127000	$0.1093000
2018-11-27	$0.1095000	$0.1140000	$0.1140000	$0.1106000
2018-11-28	$0.1131000	$0.1272000	$0.1272000	$0.1234000
2018-11-29	$0.1272000	$0.1212000	$0.1216000	$0.1179000
2018-11-30	$0.1216000	$0.1168000	$0.1168000	$0.1133000
2018-12-01	$0.1138000	$0.1216000	$0.1226000	$0.1190000
2018-12-02	$0.1226000	$0.1177000	$0.1200000	$0.1164000
2018-12-03	$0.1192000	$0.1092000	$0.1120000	$0.1087000
2018-12-04	$0.1092000	$0.1137000	$0.1141000	$0.1103000
2018-12-05	$0.1137000	$0.1051000	$0.1051000	$0.1020000
2018-12-06	$0.1051000	$0.0936	$0.0936	$0.0908
2018-12-07	$0.0936	$0.0969	$0.0969	$0.0940
2018-12-08	$0.0969	$0.0946	$0.0946	$0.0918
2018-12-09	$0.0946	$0.0977	$0.0977	$0.0948
2018-12-10	$0.0977	$0.0939	$0.0939	$0.0911
2018-12-11	$0.0939	$0.0886	$0.0911	$0.0884
2018-12-12	$0.0886	$0.0937	$0.0937	$0.0909
2018-12-13	$0.0937	$0.0894	$0.0894	$0.0867
2018-12-14	$0.0894	$0.0852	$0.0868	$0.0842
2018-12-15	$0.0852	$0.0872	$0.0872	$0.0846
2018-12-16	$0.0872	$0.0858	$0.0884	$0.0857
2018-12-17	$0.0858	$0.0987	$0.0988	$0.0958
2018-12-18	$0.0987	$0.1060000	$0.1060000	$0.1028000
2018-12-19	$0.1060000	$0.1012000	$0.1042000	$0.1010000
2018-12-20	$0.1012000	$0.1205000	$0.1205000	$0.1169000
2018-12-21	$0.1205000	$0.1133000	$0.1133000	$0.1099000
2018-12-22	$0.1133000	$0.1197000	$0.1225000	$0.1188000
2018-12-23	$0.1197000	$0.1327000	$0.1362000	$0.1321000
2018-12-24	$0.1327000	$0.1434000	$0.1458000	$0.1414000
2018-12-25	$0.1434000	$0.1345000	$0.1356000	$0.1315000
2018-12-26	$0.1345000	$0.1373000	$0.1373000	$0.1331000
2018-12-27	$0.1373000	$0.1208000	$0.1208000	$0.1172000
2018-12-28	$0.1208000	$0.1446000	$0.1446000	$0.1403000
2018-12-29	$0.1446000	$0.1411000	$0.1427000	$0.1373000
2018-12-30	$0.1411000	$0.1463000	$0.1463000	$0.1419000
2018-12-31	$0.1463000	$0.1313000	$0.1387000	$0.1298000
2019-01-01	$0.1313000	$0.1398000	$0.1474000	$0.1396000
2019-01-02	$0.1398000	$0.1540000	$0.1617000	$0.1480000
2019-01-03	$0.1540000	$0.1454000	$0.1530000	$0.1411000
2019-01-04	$0.1454000	$0.1505000	$0.1573000	$0.1472000
2019-01-05	$0.1505000	$0.1510000	$0.1572000	$0.1473000
2019-01-06	$0.1510000	$0.1547000	$0.1594000	$0.1496000
2019-01-07	$0.1547000	$0.1448000	$0.1529000	$0.1263000
2019-01-08	$0.1448000	$0.1402000	$0.1491000	$0.1252000
2019-01-09	$0.1402000	$0.1322000	$0.1470000	$0.1251000
2019-01-10	$0.1322000	$0.1186000	$0.1241000	$0.1057000
2019-01-11	$0.1186000	$0.0848	$0.1208000	$0.0848
2019-01-12	$0.0848	$0.0452200	$0.1201000	$0.0252900
2019-01-13	$0.0452200	$0.0451300	$0.1211000	$0.0332200
2019-01-14	$0.0451300	$0.1138000	$0.1348000	$0.0363400
2019-01-15	$0.1138000	$0.1020000	$0.1259000	$0.0590
2019-01-16	$0.1020000	$0.0935	$0.1125000	$0.0587
2019-01-17	$0.0935	$0.1070000	$0.1096000	$0.0591
2019-01-18	$0.1070000	$0.0943	$0.1068000	$0.0578
2019-01-19	$0.0943	$0.1079000	$0.1103000	$0.0568
2019-01-20	$0.1079000	$0.0696	$0.1046000	$0.0477500
2019-01-21	$0.0696	$0.0625	$0.0750	$0.0545
2019-01-22	$0.0625	$0.0821	$0.0936	$0.0559
2019-01-23	$0.0821	$0.0600	$0.0888	$0.0494900
2019-01-24	$0.0600	$0.0594	$0.0878	$0.0494300
2019-01-25	$0.0594	$0.0646	$0.0687	$0.0560
2019-01-26	$0.0646	$0.0504	$0.0690	$0.0453700
2019-01-27	$0.0504	$0.0428100	$0.0583	$0.0341600
2019-01-28	$0.0428100	$0.0358400	$0.0479200	$0.0308600
2019-01-29	$0.0358400	$0.0947	$0.1026000	$0.0350500
2019-01-30	$0.0947	$0.0750	$0.1067000	$0.0499100
2019-01-31	$0.0750	$0.0701	$0.1049000	$0.0550
2019-02-01	$0.0701	$0.0824	$0.1054000	$0.0503
2019-02-02	$0.0824	$0.0742	$0.1148000	$0.0580
2019-02-03	$0.0742	$0.0873	$0.1114000	$0.0559
2019-02-04	$0.0873	$0.0900	$0.1082000	$0.0751
2019-02-05	$0.0900	$0.0912	$0.1082000	$0.0850
2019-02-06	$0.0912	$0.0863	$0.1062000	$0.0838
2019-02-07	$0.0863	$0.0906	$0.1084000	$0.0461900
2019-02-08	$0.0906	$0.1044000	$0.1239000	$0.0598
2019-02-09	$0.1044000	$0.0904	$0.1241000	$0.0731
2019-02-10	$0.0904	$0.1173000	$0.1246000	$0.0630
2019-02-11	$0.1173000	$0.1121000	$0.1191000	$0.0677
2019-02-12	$0.1121000	$0.1007000	$0.1215000	$0.0687
2019-02-13	$0.1007000	$0.0990	$0.1212000	$0.0766
2019-02-14	$0.0990	$0.0941	$0.1198000	$0.0757
2019-02-15	$0.0941	$0.1045000	$0.1208000	$0.0765
2019-02-16	$0.1045000	$0.1002000	$0.1232000	$0.0775
2019-02-17	$0.1002000	$0.1143000	$0.1343000	$0.0919
2019-02-18	$0.1143000	$0.1249000	$0.1463000	$0.1002000
2019-02-19	$0.1249000	$0.1060000	$0.1441000	$0.0986
2019-02-20	$0.1060000	$0.1433000	$0.1503000	$0.1019000
2019-02-21	$0.1433000	$0.1215000	$0.1474000	$0.1116000
2019-02-22	$0.1215000	$0.1092000	$0.1505000	$0.0607
2019-02-23	$0.1092000	$0.0871	$0.1579000	$0.0649
2019-02-24	$0.0871	$0.0660	$0.1303000	$0.0548
2019-02-25	$0.0660	$0.1151000	$0.1358000	$0.0667
2019-02-26	$0.1151000	$0.0765	$0.1360000	$0.0660
2019-02-27	$0.0765	$0.1102000	$0.1332000	$0.0694
2019-02-28	$0.1102000	$0.1221000	$0.1335000	$0.0694
2019-03-01	$0.1221000	$0.1023000	$0.1333000	$0.0694
2019-03-02	$0.1023000	$0.0980	$0.1311000	$0.0682
2019-03-03	$0.0980	$0.1184000	$0.1285000	$0.0668
2019-03-04	$0.1184000	$0.0766	$0.1239000	$0.0644
2019-03-05	$0.0766	$0.0761	$0.1433000	$0.0621
2019-03-06	$0.0761	$0.1245000	$0.1370000	$0.0706
2019-03-07	$0.1245000	$0.1212000	$0.1430000	$0.0825
2019-03-08	$0.1212000	$0.1254000	$0.1397000	$0.0660
2019-03-09	$0.1254000	$0.1254000	$0.1391000	$0.1029000
2019-03-10	$0.1254000	$0.1084000	$0.1417000	$0.1015000
2019-03-11	$0.1084000	$0.1137000	$0.1387000	$0.0875
2019-03-12	$0.1137000	$0.0982	$0.1396000	$0.0878
2019-03-13	$0.0982	$0.1016000	$0.1381000	$0.0868
2019-03-14	$0.1016000	$0.0926	$0.1325000	$0.0868
2019-03-15	$0.0926	$0.1151000	$0.1396000	$0.0929
2019-03-16	$0.1151000	$0.1333000	$0.1472000	$0.1119000
2019-03-17	$0.1333000	$0.1257000	$0.1424000	$0.1195000
2019-03-18	$0.1257000	$0.1252000	$0.1418000	$0.1184000
2019-03-19	$0.1252000	$0.1262000	$0.1428000	$0.1258000
2019-03-20	$0.1262000	$0.1386000	$0.1440000	$0.1249000
2019-03-21	$0.1386000	$0.1225000	$0.1389000	$0.1218000
2019-03-22	$0.1225000	$0.1309000	$0.1352000	$0.1226000
2019-03-23	$0.1309000	$0.1240000	$0.1352000	$0.1235000
2019-03-24	$0.1240000	$0.1296000	$0.1324000	$0.1221000
2019-03-25	$0.1296000	$0.1311000	$0.1311000	$0.1201000
2019-03-26	$0.1311000	$0.1293000	$0.1314000	$0.1281000
2019-03-27	$0.1293000	$0.1354000	$0.1354000	$0.1338000
2019-03-28	$0.1354000	$0.1336000	$0.1336000	$0.1320000
2019-03-29	$0.1336000	$0.1026000	$0.1394000	$0.0737
2019-03-30	$0.1026000	$0.0948	$0.1308000	$0.0747
2019-03-31	$0.0948	$0.0871	$0.1072000	$0.0773
2019-04-01	$0.0871	$0.1073000	$0.1309000	$0.0775
2019-04-02	$0.1073000	$0.1017000	$0.1327000	$0.0943
2019-04-03	$0.1017000	$0.1078000	$0.1345000	$0.0800
2019-04-04	$0.1078000	$0.1016000	$0.1360000	$0.0835
2019-04-05	$0.1016000	$0.1117000	$0.1285000	$0.0942
2019-04-06	$0.1117000	$0.1035000	$0.1285000	$0.0997700
2019-04-07	$0.1035000	$0.1235000	$0.1586000	$0.0840
2019-04-08	$0.1235000	$0.1122000	$0.1351000	$0.0893
2019-04-09	$0.1122000	$0.1133000	$0.1322000	$0.0870
2019-04-10	$0.1133000	$0.1072000	$0.1202000	$0.0952
2019-04-11	$0.1072000	$0.0974	$0.1124000	$0.0859
2019-04-12	$0.0974	$0.1001000	$0.1105000	$0.0842
2019-04-13	$0.1001000	$0.0930	$0.1001000	$0.0846
2019-04-14	$0.0930	$0.1028000	$0.1029000	$0.0865
2019-04-15	$0.1028000	$0.0969	$0.0978	$0.0820
2019-04-16	$0.0969	$0.0895	$0.1011000	$0.0854
2019-04-17	$0.0895	$0.1014000	$0.1014000	$0.0846
2019-04-18	$0.1014000	$0.1058000	$0.1061000	$0.0893
2019-04-19	$0.1058000	$0.0938	$0.1075000	$0.0893
2019-04-20	$0.0938	$0.1054000	$0.1055000	$0.0896
2019-04-21	$0.1054000	$0.1040000	$0.1040000	$0.0877
2019-04-22	$0.1040000	$0.1050000	$0.1050000	$0.0964
2019-04-23	$0.1050000	$0.0911	$0.1043000	$0.0879
2019-04-24	$0.0911	$0.1074000	$0.1074000	$0.0856
2019-04-25	$0.1074000	$0.0985	$0.0989	$0.0949
2019-04-26	$0.0985	$0.1010000	$0.1010000	$0.0970
2019-04-27	$0.1010000	$0.1017000	$0.1023000	$0.0983
2019-04-28	$0.1025000	$0.1022000	$0.1022000	$0.0982
2019-04-29	$0.1022000	$0.1004000	$0.1013000	$0.0972
2019-04-30	$0.1004000	$0.1058000	$0.1058000	$0.1019000
2019-05-01	$0.1058000	$0.1039000	$0.1039000	$0.1001000
2019-05-02	$0.1039000	$0.1038000	$0.1038000	$0.1000000
2019-05-03	$0.1038000	$0.1056000	$0.1083000	$0.1042000
2019-05-04	$0.1056000	$0.1041000	$0.1041000	$0.1013000
2019-05-05	$0.1041000	$0.1043000	$0.1043000	$0.1015000
2019-05-06	$0.1043000	$0.1105000	$0.1105000	$0.1076000
2019-05-07	$0.1105000	$0.1073000	$0.1073000	$0.1044000
2019-05-08	$0.1073000	$0.1029000	$0.1091000	$0.0890
2019-05-09	$0.1029000	$0.1032000	$0.1071000	$0.0899
2019-05-10	$0.1032000	$0.0982	$0.1082000	$0.0892
2019-05-11	$0.0982	$0.1058000	$0.1205000	$0.0972
2019-05-12	$0.1058000	$0.1003000	$0.1192000	$0.0967
2019-05-13	$0.1003000	$0.1056000	$0.1172000	$0.1007000
2019-05-14	$0.1056000	$0.1276000	$0.1299000	$0.1114000
2019-05-15	$0.1276000	$0.1271000	$0.1462000	$0.1254000
2019-05-16	$0.1271000	$0.1213000	$0.1415000	$0.1124000
2019-05-17	$0.1213000	$0.1063000	$0.1204000	$0.1041000
2019-05-18	$0.1063000	$0.1029000	$0.1150000	$0.0994600
2019-05-19	$0.1029000	$0.1151000	$0.1286000	$0.1109000
2019-05-20	$0.1151000	$0.1116000	$0.1243000	$0.1095000
2019-05-21	$0.1116000	$0.1239000	$0.1257000	$0.1106000
2019-05-22	$0.1239000	$0.1148000	$0.1184000	$0.1040000
2019-05-23	$0.1148000	$0.1195000	$0.1195000	$0.1065000
2019-05-24	$0.1195000	$0.1212000	$0.1230000	$0.1095000
2019-05-25	$0.1212000	$0.1228000	$0.1228000	$0.1120000
2019-05-26	$0.1228000	$0.1199000	$0.1312000	$0.1187000
2019-05-27	$0.1199000	$0.1227000	$0.1325000	$0.1198000
2019-05-28	$0.1227000	$0.1308000	$0.1337000	$0.1200000
2019-05-29	$0.1308000	$0.1299000	$0.1300000	$0.1191000
2019-05-30	$0.1299000	$0.1181000	$0.1227000	$0.1102000
2019-05-31	$0.1181000	$0.1247000	$0.1287000	$0.1159000
2019-06-01	$0.1247000	$0.1273000	$0.1273000	$0.1146000
2019-06-02	$0.1273000	$0.1177000	$0.1295000	$0.1166000
2019-06-03	$0.1177000	$0.1201000	$0.1216000	$0.1081000
2019-06-04	$0.1201000	$0.1147000	$0.1174000	$0.1045000
2019-06-05	$0.1147000	$0.1104000	$0.1172000	$0.1066000
2019-06-06	$0.1104000	$0.1096000	$0.1200000	$0.1068000
2019-06-07	$0.1096000	$0.1101000	$0.1189000	$0.1083000
2019-06-08	$0.1101000	$0.1158000	$0.1190000	$0.1064000
2019-06-09	$0.1158000	$0.1100000	$0.1128000	$0.1006000
2019-06-10	$0.1100000	$0.1137000	$0.1221000	$0.1075000
2019-06-11	$0.1137000	$0.1098000	$0.1193000	$0.1064000
2019-06-12	$0.1098000	$0.1203000	$0.1279000	$0.1142000
2019-06-13	$0.1203000	$0.1213000	$0.1241000	$0.1104000
2019-06-14	$0.1213000	$0.1195000	$0.1268000	$0.1142000
2019-06-15	$0.1195000	$0.1297000	$0.1326000	$0.1167000
2019-06-16	$0.1297000	$0.1293000	$0.1293000	$0.1293000
2019-06-17	$0.1293000	$0.1185000	$0.1347000	$0.1172000
2019-06-18	$0.1185000	$0.1206000	$0.1303000	$0.1133000
2019-06-19	$0.1206000	$0.1237000	$0.1324000	$0.1155000
2019-06-20	$0.1237000	$0.1227000	$0.1339000	$0.1165000
2019-06-21	$0.1227000	$0.1353000	$0.1457000	$0.1267000
2019-06-22	$0.1292000	$0.1479000	$0.1525000	$0.1324000
2019-06-23	$0.1479000	$0.1318000	$0.1514000	$0.1315000
2019-06-24	$0.1318000	$0.1340000	$0.1529000	$0.1332000
2019-06-25	$0.1340000	$0.1480000	$0.1557000	$0.1354000
2019-06-26	$0.1480000	$0.1461000	$0.1612000	$0.1428000
2019-06-27	$0.1461000	$0.1399000	$0.1421000	$0.1258000
2019-06-28	$0.1399000	$0.1334000	$0.1494000	$0.1324000
2019-06-29	$0.1334000	$0.1372000	$0.1534000	$0.1358000
2019-06-30	$0.1372000	$0.1261000	$0.1401000	$0.1242000
2019-07-01	$0.1261000	$0.1267000	$0.1421000	$0.1259000
2019-07-02	$0.1267000	$0.1255000	$0.1410000	$0.1248000
2019-07-03	$0.1255000	$0.1445000	$0.1458000	$0.1293000
2019-07-04	$0.1445000	$0.1293000	$0.1368000	$0.1238000
2019-07-05	$0.1293000	$0.1302000	$0.1391000	$0.1259000
2019-07-06	$0.1302000	$0.1313000	$0.1392000	$0.1260000
2019-07-07	$0.1313000	$0.1356000	$0.1480000	$0.1340000
2019-07-08	$0.1356000	$0.1424000	$0.1513000	$0.1371000
2019-07-09	$0.1424000	$0.1368000	$0.1486000	$0.1347000
2019-07-10	$0.1368000	$0.1336000	$0.1395000	$0.1235000
2019-07-11	$0.1336000	$0.1247000	$0.1297000	$0.1149000
2019-07-12	$0.1247000	$0.1236000	$0.1332000	$0.1179000
2019-07-13	$0.1236000	$0.1213000	$0.1299000	$0.1151000
2019-07-14	$0.1213000	$0.1061000	$0.1092000	$0.0968
2019-07-15	$0.1061000	$0.1004000	$0.1103000	$0.0951
2019-07-16	$0.1004000	$0.0846	$0.0960	$0.0828
2019-07-17	$0.0846	$0.0920	$0.1019000	$0.0881
2019-07-18	$0.0920	$0.0957	$0.1090000	$0.0942
2019-07-19	$0.0957	$0.0966	$0.1070000	$0.0922
2019-07-20	$0.0966	$0.0981	$0.1104000	$0.0953
2019-07-21	$0.0981	$0.1026000	$0.1089000	$0.0940
2019-07-22	$0.1026000	$0.0990700	$0.1048000	$0.0905
2019-07-23	$0.0990700	$0.0933	$0.1025000	$0.0885
2019-07-24	$0.0933	$0.0917	$0.1046000	$0.0903
2019-07-25	$0.0917	$0.0993900	$0.1060000	$0.0915
2019-07-26	$0.0993900	$0.0937	$0.1060000	$0.0914
2019-07-27	$0.0937	$0.0926	$0.1001000	$0.0864
2019-07-28	$0.0926	$0.0933	$0.1019000	$0.0880
2019-07-29	$0.0933	$0.0922	$0.1018000	$0.0879
2019-07-30	$0.0922	$0.0942	$0.1013000	$0.0875
2019-07-31	$0.0942	$0.0931	$0.1057000	$0.0912
2019-08-01	$0.0931	$0.0889	$0.1030000	$0.0889
2019-08-03	$0.0921	$0.0953	$0.1071000	$0.0924
2019-08-04	$0.0953	$0.0977	$0.0977	$0.0953
2019-08-10	$0.0890	$0.0885	$0.0996000	$0.0867
2019-08-11	$0.0885	$0.0902	$0.0902	$0.0885
2019-08-17	$0.0825	$0.0786	$0.0897	$0.0781
2019-08-18	$0.0786	$0.0801	$0.0801	$0.0786
2019-08-24	$0.0354000	$0.0357400	$0.0375600	$0.0325900
2019-08-25	$0.0357400	$0.0362300	$0.0362300	$0.0357400
2019-08-31	$0.0375800	$0.0402700	$0.0408500	$0.0352600
2019-09-01	$0.0402700	$0.0405000	$0.0405000	$0.0402700
2019-09-07	$0.0385600	$0.0393100	$0.0394200	$0.0362600
2019-09-08	$0.0393100	$0.0394500	$0.0394500	$0.0393100
2019-09-14	$0.0373400	$0.0365000	$0.0382700	$0.0353600
2019-09-15	$0.0365000	$0.0360300	$0.0365000	$0.0360300
2019-09-21	$0.0379600	$0.0375000	$0.0383000	$0.0320000
2019-09-22	$0.0375000	$0.0375300	$0.0375300	$0.0375000
2019-09-28	$0.0303500	$0.0319700	$0.0319700	$0.0304100
2019-09-29	$0.0319700	$0.0321100	$0.0321100	$0.0319700
2019-10-05	$0.0347100	$0.0360800	$0.0421400	$0.0328900
2019-10-06	$0.0360800	$0.0360600	$0.0360800	$0.0360600
2019-10-12	$0.0346000	$0.0329100	$0.0359200	$0.0309900
2019-10-13	$0.0329100	$0.0328200	$0.0329100	$0.0328200
2019-10-19	$0.0294200	$0.0307300	$0.0307300	$0.0250600
2019-10-20	$0.0307300	$0.0308000	$0.0308000	$0.0307300
2019-10-26	$0.0347700	$0.0358800	$0.0372600	$0.0327600
2019-10-27	$0.0358800	$0.0376900	$0.0376900	$0.0358800
2019-11-02	$0.0402800	$0.0232900	$0.0405200	$0.0142500
2019-11-03	$0.0232900	$0.0229300	$0.0232900	$0.0229300
2019-11-09	$0.0300900	$0.0289900	$0.0302200	$0.0289900
2019-11-10	$0.0289900	$0.0290300	$0.0290300	$0.0289900
2019-11-16	$0.0308300	$0.0291300	$0.0588	$0.0258200
2019-11-17	$0.0291300	$0.0322800	$0.0322800	$0.0291300
2019-11-23	$0.0269800	$0.0262300	$0.0292300	$0.0224200
2019-11-24	$0.0262300	$0.0282000	$0.0282000	$0.0262300
2019-11-30	$0.0271900	$0.0263300	$0.0286000	$0.0235300
2019-12-01	$0.0263300	$0.0284300	$0.0284300	$0.0263300
2019-12-07	$0.0236600	$0.0261900	$0.0266500	$0.0184200
2019-12-08	$0.0261900	$0.0265500	$0.0265500	$0.0261900
2019-12-14	$0.0184400	$0.0176200	$0.0180400	$0.0176200
2019-12-15	$0.0176200	$0.0175600	$0.0176200	$0.0175600
2019-12-21	$0.0168600	$0.0237200	$0.0237200	$0.0167700
2019-12-22	$0.0237200	$0.0253100	$0.0253100	$0.0237200
2019-12-28	$0.0111700	$0.0164800	$0.0175100	$0.0112800
2019-12-29	$0.0164800	$0.0164700	$0.0164800	$0.0164700
2020-01-04	$0.0143900	$0.0141900	$0.0153700	$0.0140500
2020-01-05	$0.0141900	$0.0142200	$0.0142200	$0.0141900
2020-01-11	$0.0147400	$0.0180900	$0.0180900	$0.0145400
2020-01-12	$0.0180900	$0.0178800	$0.0180900	$0.0178800
2020-01-18	$0.0153900	$0.0165400	$0.0301300	$0.0154700
2020-01-19	$0.0165400	$0.0169200	$0.0169200	$0.0165400
2020-01-25	$0.0167800	$0.0166100	$0.0166100	$0.0166100
2020-01-26	$0.0166100	$0.0165700	$0.0166100	$0.0165700
2020-02-01	$0.0130800	$0.0197100	$0.0197100	$0.0131400
2020-02-02	$0.0197100	$0.0179100	$0.0197100	$0.0179100
2020-02-08	$0.0309900	$0.0319300	$0.0322200	$0.0313300
2020-02-09	$0.0319300	$0.0300800	$0.0319300	$0.0300800
2020-02-15	$0.0239300	$0.0243200	$0.0304700	$0.0215400
2020-02-16	$0.0243200	$0.0305300	$0.0305300	$0.0243200
2020-02-22	$0.0298700	$0.0298500	$0.0298500	$0.0298500
2020-02-23	$0.0298500	$0.0298400	$0.0298500	$0.0298400
2020-02-29	$0.0210100	$0.0160200	$0.0208600	$0.0160200
2020-03-01	$0.0160200	$0.0159700	$0.0160200	$0.0159700
2020-03-07	$0.0184100	$0.0278200	$0.0333700	$0.0163700
2020-03-08	$0.0278200	$0.0267800	$0.0278200	$0.0267800
2020-03-14	$0.0103600	$0.009399	$0.009716	$0.006811
2020-03-15	$0.009399	$0.006731	$0.009399	$0.006731
2020-03-21	$0.0113000	$0.0110300	$0.0112800	$0.0110300
2020-03-22	$0.0110300	$0.0109700	$0.0110300	$0.0109700
2020-03-28	$0.009000	$0.008628	$0.009316	$0.008628
2020-03-29	$0.008628	$0.008613	$0.008628	$0.008613
2020-04-04	$0.006879	$0.008112	$0.008112	$0.006669
2020-04-05	$0.008112	$0.006954	$0.008112	$0.006954
2020-04-11	$0.005707	$0.005854	$0.005854	$0.005235
2020-04-12	$0.005854	$0.005858	$0.005858	$0.005854
2020-04-18	$0.005559	$0.005811	$0.006102	$0.005739
2020-04-19	$0.005811	$0.006082	$0.006082	$0.005811
2020-04-25	$0.007660	$0.007094	$0.007924	$0.007094
2020-04-26	$0.007094	$0.007615	$0.007615	$0.007087
2020-05-02	$0.006887	$0.007005	$0.007005	$0.007005
2020-05-03	$0.007005	$0.007099	$0.007099	$0.007005
2020-05-09	$0.009024	$0.008587	$0.009064	$0.008587
2020-05-10	$0.008587	$0.008763	$0.008763	$0.008587
2020-05-16	$0.008381	$0.008542	$0.008542	$0.007697
2020-05-17	$0.008542	$0.008424	$0.008517	$0.008424
2020-05-23	$0.008162	$0.008359	$0.009186	$0.007625
2020-05-24	$0.008359	$0.008324	$0.008359	$0.008324
2020-05-30	$0.007728	$0.007275	$0.007954	$0.006887
2020-05-31	$0.007275	$0.007249	$0.007249	$0.007249
2020-06-06	$0.007794	$0.009188	$0.009188	$0.0009670
2020-06-07	$0.009188	$0.0009640	$0.009188	$0.0009640
2020-06-13	$0.008707	$0.008717	$0.008717	$0.008717
2020-06-14	$0.008717	$0.007860	$0.008717	$0.007860
2020-06-20	$0.008651	$0.008236	$0.008798	$0.007862
2020-06-21	$0.008236	$0.008435	$0.008435	$0.008236
2020-06-27	$0.009066	$0.008917	$0.0127000	$0.007296
2020-06-28	$0.008917	$0.008737	$0.008917	$0.008737
2020-07-04	$0.007253	$0.007131	$0.007497	$0.007131
2020-07-05	$0.007131	$0.007136	$0.007136	$0.007131
2020-07-11	$0.009567	$0.008775	$0.009514	$0.008775
2020-07-12	$0.008775	$0.008873	$0.008873	$0.008775
2020-07-18	$0.007875	$0.007801	$0.007892	$0.007617
2020-07-19	$0.007801	$0.007807	$0.007807	$0.007806
2020-07-25	$0.007545	$0.007573	$0.007864	$0.006796
2020-07-26	$0.007573	$0.007557	$0.007557	$0.007557
2020-08-01	$0.008060	$0.008151	$0.008387	$0.007678
2020-08-02	$0.008151	$0.008175	$0.008178	$0.008175

Description

Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.

Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.

Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.

技术

Sorry, detailed technology about DECENT is not currently available

特征

Sorry, detailed features about DECENT is not currently available

ICO Status

ICO 状态

Finished

令牌供应

51306089

开始日期

2016-09-11

结束日期

2016-11-06

募集资金 (BTC)

N/A

募集资金 (USD)

4126290.77

开始价格 (USD)

0.00015272

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Switzerland

法律顾问

N/A

白皮书

DCT Whitepaper

Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.

Team:

Matej Michalko: CEO, Founder.
Matej Boda: CMO, Founder.
Wayman Kwan: Non-Executive Director, Founder.
Tibor Tarabek: CTO.
Xiaomin Wang: General Manager China.
Peter Dendis: Head of Marketing.
Martin Smolka: Head of Product Development.
Josef Sevcik: Chief Architect.

Decent has three functional roles:

Authors: content producers, writers, music producers etc.
Consumers: readers, listeners and viewers
Publishers: miners

Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:

10% — DECENT Foundation
2% — the Investment fund
1,000,000 DCT — campaign bounty
3,000,000 DCT — pre-launch marketing programme

On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77

Blog

DECENT News