DTA Coin Values DTA
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场DATA Crypto Coin Rank 757
网站
11,499,993,344 DTA
DATA
DATA valuesUSD 价钱 $ 0.0024
$ 0.0024
DATA BTC 价钱 0.00000004
0.00000004
DATA 24小时 $ 6,167,679
$ 6,167,679
DATA 市值 $ 27,830,220
$ 27,830,220
24小时
107 BTC1 H
0.06 %
24 H
11.6 %
7 d
50.83 %
DTA 图表
DATA 价钱 图表
DTA 高/低价格图表
DATA 价钱 高/低价格图表
历史数据
DATA Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-01-24 | $0.0383900 | $0.0519 | $0.0528 | $0.0410400 |
| 2018-01-25 | $0.0519 | $0.0570 | $0.0679 | $0.0460400 |
| 2018-01-26 | $0.0570 | $0.0494900 | $0.0601 | $0.0424000 |
| 2018-01-27 | $0.0494900 | $0.0447100 | $0.0556 | $0.0445400 |
| 2018-01-28 | $0.0447100 | $0.0502 | $0.0525 | $0.0331700 |
| 2018-01-29 | $0.0501 | $0.0393900 | $0.0476300 | $0.0351000 |
| 2018-01-30 | $0.0393800 | $0.0293100 | $0.0390400 | $0.0265900 |
| 2018-01-31 | $0.0291900 | $0.0374000 | $0.0375100 | $0.0277900 |
| 2018-02-01 | $0.0375100 | $0.0305900 | $0.0378700 | $0.0256500 |
| 2018-02-02 | $0.0305900 | $0.0280800 | $0.0292700 | $0.0258800 |
| 2018-02-03 | $0.0281200 | $0.0306600 | $0.0356300 | $0.0286500 |
| 2018-02-04 | $0.0306200 | $0.0239800 | $0.0271000 | $0.0238300 |
| 2018-02-05 | $0.0239100 | $0.0169000 | $0.0202200 | $0.0148900 |
| 2018-02-06 | $0.0168200 | $0.0213200 | $0.0247700 | $0.0172800 |
| 2018-02-07 | $0.0214000 | $0.0200300 | $0.0221200 | $0.0188000 |
| 2018-02-08 | $0.0199900 | $0.0213500 | $0.0234900 | $0.0187100 |
| 2018-02-09 | $0.0214000 | $0.0227100 | $0.0236300 | $0.0216800 |
| 2018-02-10 | $0.0227800 | $0.0212200 | $0.0234000 | $0.0208500 |
| 2018-02-11 | $0.0212200 | $0.0198700 | $0.0207500 | $0.0190200 |
| 2018-02-12 | $0.0198700 | $0.0207800 | $0.0221900 | $0.0196800 |
| 2018-02-13 | $0.0208300 | $0.0199900 | $0.0208600 | $0.0189700 |
| 2018-02-14 | $0.0199200 | $0.0215400 | $0.0231500 | $0.0212100 |
| 2018-02-15 | $0.0215900 | $0.0222800 | $0.0222800 | $0.0213300 |
| 2018-02-16 | $0.0222800 | $0.0226200 | $0.0229700 | $0.0216800 |
| 2018-02-17 | $0.0226100 | $0.0288400 | $0.0319600 | $0.0233900 |
| 2018-02-18 | $0.0288400 | $0.0260700 | $0.0280200 | $0.0251900 |
| 2018-02-19 | $0.0261000 | $0.0255000 | $0.0271900 | $0.0249900 |
| 2018-02-20 | $0.0255000 | $0.0227300 | $0.0252400 | $0.0224100 |
| 2018-02-21 | $0.0227000 | $0.0209000 | $0.0221200 | $0.0200700 |
| 2018-02-22 | $0.0209000 | $0.0207700 | $0.0214800 | $0.0197200 |
| 2018-02-23 | $0.0208000 | $0.0208100 | $0.0221300 | $0.0205100 |
| 2018-02-24 | $0.0208500 | $0.0196500 | $0.0207000 | $0.0194900 |
| 2018-02-25 | $0.0196600 | $0.0180500 | $0.0199700 | $0.0179200 |
| 2018-02-26 | $0.0180200 | $0.0188600 | $0.0190900 | $0.0177200 |
| 2018-02-27 | $0.0188400 | $0.0197800 | $0.0204800 | $0.0183600 |
| 2018-02-28 | $0.0198200 | $0.0177000 | $0.0195800 | $0.0170300 |
| 2018-03-01 | $0.0177400 | $0.0188800 | $0.0196900 | $0.0174000 |
| 2018-03-02 | $0.0189100 | $0.0181500 | $0.0190700 | $0.0175500 |
| 2018-03-03 | $0.0181500 | $0.0178600 | $0.0182900 | $0.0171800 |
| 2018-03-04 | $0.0178800 | $0.0179500 | $0.0181700 | $0.0175900 |
| 2018-03-05 | $0.0179700 | $0.0179100 | $0.0184500 | $0.0171600 |
| 2018-03-06 | $0.0178000 | $0.0161300 | $0.0176400 | $0.0157400 |
| 2018-03-07 | $0.0161300 | $0.0108200 | $0.0154900 | $0.009029 |
| 2018-03-08 | $0.0108300 | $0.009749 | $0.0113100 | $0.009183 |
| 2018-03-09 | $0.009763 | $0.0103100 | $0.0103900 | $0.009377 |
| 2018-03-10 | $0.0103100 | $0.009150 | $0.009695 | $0.008972 |
| 2018-03-11 | $0.009163 | $0.009898 | $0.0105000 | $0.009300 |
| 2018-03-12 | $0.009883 | $0.009535 | $0.009800 | $0.009033 |
| 2018-03-13 | $0.009535 | $0.009459 | $0.009584 | $0.009025 |
| 2018-03-14 | $0.009459 | $0.008541 | $0.008983 | $0.008186 |
| 2018-03-15 | $0.008523 | $0.008218 | $0.008639 | $0.007943 |
| 2018-03-16 | $0.008219 | $0.008143 | $0.008389 | $0.007885 |
| 2018-03-17 | $0.008149 | $0.007290 | $0.007483 | $0.007131 |
| 2018-03-18 | $0.007290 | $0.006728 | $0.007308 | $0.006492 |
| 2018-03-19 | $0.006733 | $0.007567 | $0.007778 | $0.006850 |
| 2018-03-20 | $0.007594 | $0.008464 | $0.009183 | $0.007605 |
| 2018-03-21 | $0.008464 | $0.008718 | $0.008914 | $0.008281 |
| 2018-03-22 | $0.008718 | $0.0100400 | $0.0104500 | $0.008331 |
| 2018-03-23 | $0.0100500 | $0.0110100 | $0.0110800 | $0.009517 |
| 2018-03-24 | $0.0110100 | $0.0114000 | $0.0126900 | $0.0100800 |
| 2018-03-25 | $0.0114100 | $0.0107900 | $0.0116300 | $0.0103900 |
| 2018-03-26 | $0.0107900 | $0.009769 | $0.0101100 | $0.008971 |
| 2018-03-27 | $0.009698 | $0.009164 | $0.009644 | $0.008572 |
| 2018-03-28 | $0.009182 | $0.0106100 | $0.0108400 | $0.008994 |
| 2018-03-29 | $0.0106100 | $0.009271 | $0.009578 | $0.009022 |
| 2018-03-30 | $0.009211 | $0.009081 | $0.009625 | $0.008999 |
| 2018-03-31 | $0.009082 | $0.008843 | $0.009142 | $0.008599 |
| 2018-04-01 | $0.008847 | $0.008350 | $0.008744 | $0.007960 |
| 2018-04-02 | $0.008323 | $0.008378 | $0.009040 | $0.008271 |
| 2018-04-03 | $0.008382 | $0.008963 | $0.009849 | $0.008697 |
| 2018-04-04 | $0.008959 | $0.008894 | $0.009163 | $0.007955 |
| 2018-04-05 | $0.008894 | $0.008535 | $0.009145 | $0.008508 |
| 2018-04-06 | $0.008559 | $0.008103 | $0.008459 | $0.007966 |
| 2018-04-07 | $0.008111 | $0.008739 | $0.009625 | $0.008335 |
| 2018-04-08 | $0.008739 | $0.009052 | $0.009489 | $0.008928 |
| 2018-04-09 | $0.009060 | $0.008647 | $0.009261 | $0.008603 |
| 2018-04-10 | $0.008647 | $0.008783 | $0.009302 | $0.008754 |
| 2018-04-11 | $0.008783 | $0.009168 | $0.0100900 | $0.009030 |
| 2018-04-12 | $0.009111 | $0.0113900 | $0.0121000 | $0.0103500 |
| 2018-04-13 | $0.0113500 | $0.0126700 | $0.0143400 | $0.0112100 |
| 2018-04-14 | $0.0127200 | $0.0126500 | $0.0140800 | $0.0124000 |
| 2018-04-15 | $0.0126500 | $0.0130700 | $0.0139500 | $0.0129700 |
| 2018-04-16 | $0.0130600 | $0.0128700 | $0.0132300 | $0.0119200 |
| 2018-04-17 | $0.0129000 | $0.0124400 | $0.0129000 | $0.0118800 |
| 2018-04-18 | $0.0124500 | $0.0128000 | $0.0131900 | $0.0127200 |
| 2018-04-19 | $0.0127900 | $0.0151500 | $0.0155100 | $0.0137100 |
| 2018-04-20 | $0.0150700 | $0.0151500 | $0.0165300 | $0.0151300 |
| 2018-04-21 | $0.0151500 | $0.0145100 | $0.0153000 | $0.0140400 |
| 2018-04-22 | $0.0145600 | $0.0166100 | $0.0174300 | $0.0148200 |
| 2018-04-23 | $0.0166300 | $0.0212300 | $0.0223000 | $0.0172000 |
| 2018-04-24 | $0.0212800 | $0.0214400 | $0.0253100 | $0.0209700 |
| 2018-04-25 | $0.0214000 | $0.0174700 | $0.0190100 | $0.0160700 |
| 2018-04-26 | $0.0174700 | $0.0198500 | $0.0216500 | $0.0180000 |
| 2018-04-27 | $0.0199800 | $0.0193200 | $0.0201300 | $0.0180800 |
| 2018-04-28 | $0.0193100 | $0.0210000 | $0.0216300 | $0.0196000 |
| 2018-04-29 | $0.0209100 | $0.0214700 | $0.0224200 | $0.0206800 |
| 2018-04-30 | $0.0215200 | $0.0194200 | $0.0215900 | $0.0193500 |
| 2018-05-01 | $0.0194400 | $0.0196500 | $0.0204500 | $0.0182700 |
| 2018-05-02 | $0.0196500 | $0.0202300 | $0.0225900 | $0.0195800 |
| 2018-05-03 | $0.0202300 | $0.0208100 | $0.0231900 | $0.0206800 |
| 2018-05-04 | $0.0207600 | $0.0207600 | $0.0213500 | $0.0195000 |
| 2018-05-05 | $0.0207200 | $0.0247600 | $0.0256900 | $0.0204600 |
| 2018-05-06 | $0.0247500 | $0.0214700 | $0.0240900 | $0.0201600 |
| 2018-05-07 | $0.0214800 | $0.0203500 | $0.0215500 | $0.0190300 |
| 2018-05-08 | $0.0203400 | $0.0210400 | $0.0221900 | $0.0200100 |
| 2018-05-09 | $0.0210000 | $0.0221700 | $0.0229300 | $0.0204400 |
| 2018-05-10 | $0.0221300 | $0.0224900 | $0.0245900 | $0.0211200 |
| 2018-05-11 | $0.0224900 | $0.0183700 | $0.0211100 | $0.0183400 |
| 2018-05-12 | $0.0183600 | $0.0168500 | $0.0191500 | $0.0100400 |
| 2018-05-13 | $0.0167800 | $0.0180400 | $0.0191400 | $0.0173900 |
| 2018-05-14 | $0.0180900 | $0.0184700 | $0.0207500 | $0.0159100 |
| 2018-05-15 | $0.0184700 | $0.0180000 | $0.0185000 | $0.0171500 |
| 2018-05-16 | $0.0180500 | $0.0198100 | $0.0199200 | $0.0171900 |
| 2018-05-17 | $0.0198200 | $0.0175000 | $0.0187500 | $0.0171400 |
| 2018-05-18 | $0.0174900 | $0.0173300 | $0.0182400 | $0.0172800 |
| 2018-05-19 | $0.0173500 | $0.0173400 | $0.0177400 | $0.0170500 |
| 2018-05-20 | $0.0173400 | $0.0182400 | $0.0186800 | $0.0173800 |
| 2018-05-21 | $0.0182400 | $0.0170400 | $0.0181800 | $0.0167700 |
| 2018-05-22 | $0.0170200 | $0.0152200 | $0.0161800 | $0.0144300 |
| 2018-05-23 | $0.0152900 | $0.0126000 | $0.0140300 | $0.0119900 |
| 2018-05-24 | $0.0125300 | $0.0134500 | $0.0146900 | $0.0130600 |
| 2018-05-25 | $0.0134500 | $0.0129200 | $0.0133500 | $0.0123700 |
| 2018-05-26 | $0.0128800 | $0.0127800 | $0.0130900 | $0.0126200 |
| 2018-05-27 | $0.0128200 | $0.0127000 | $0.0128100 | $0.0122800 |
| 2018-05-28 | $0.0127100 | $0.0109600 | $0.0118800 | $0.0102400 |
| 2018-05-29 | $0.0109600 | $0.0131900 | $0.0137900 | $0.0116200 |
| 2018-05-30 | $0.0132000 | $0.0131600 | $0.0135800 | $0.0126200 |
| 2018-05-31 | $0.0131800 | $0.0140800 | $0.0153000 | $0.0133300 |
| 2018-06-01 | $0.0141000 | $0.0137700 | $0.0144900 | $0.0135200 |
| 2018-06-02 | $0.0137300 | $0.0138000 | $0.0142100 | $0.0136000 |
| 2018-06-03 | $0.0137900 | $0.0137400 | $0.0146100 | $0.0136900 |
| 2018-06-04 | $0.0136900 | $0.0126800 | $0.0134300 | $0.0124200 |
| 2018-06-05 | $0.0126800 | $0.0131700 | $0.0135000 | $0.0121600 |
| 2018-06-06 | $0.0131600 | $0.0123200 | $0.0133200 | $0.0121600 |
| 2018-06-07 | $0.0122900 | $0.0123900 | $0.0126300 | $0.0120900 |
| 2018-06-08 | $0.0123900 | $0.0119500 | $0.0127800 | $0.0116300 |
| 2018-06-09 | $0.0119400 | $0.0112800 | $0.0119000 | $0.0112100 |
| 2018-06-10 | $0.0112800 | $0.008931 | $0.0101600 | $0.008705 |
| 2018-06-11 | $0.008936 | $0.009210 | $0.009354 | $0.008610 |
| 2018-06-12 | $0.009120 | $0.008184 | $0.009149 | $0.007873 |
| 2018-06-13 | $0.008184 | $0.008297 | $0.008488 | $0.007721 |
| 2018-06-14 | $0.008311 | $0.008593 | $0.009201 | $0.008317 |
| 2018-06-15 | $0.008702 | $0.007883 | $0.008414 | $0.007654 |
| 2018-06-16 | $0.007888 | $0.007886 | $0.008159 | $0.007781 |
| 2018-06-17 | $0.007891 | $0.007660 | $0.007948 | $0.007451 |
| 2018-06-18 | $0.007661 | $0.007899 | $0.008080 | $0.007671 |
| 2018-06-19 | $0.007899 | $0.008007 | $0.008244 | $0.007738 |
| 2018-06-20 | $0.008028 | $0.007876 | $0.008310 | $0.007796 |
| 2018-06-21 | $0.007924 | $0.007692 | $0.008044 | $0.007524 |
| 2018-06-22 | $0.007692 | $0.006318 | $0.006831 | $0.006013 |
| 2018-06-23 | $0.006336 | $0.006264 | $0.006596 | $0.006126 |
| 2018-06-24 | $0.006259 | $0.006469 | $0.007056 | $0.005709 |
| 2018-06-25 | $0.006460 | $0.006699 | $0.006882 | $0.006332 |
| 2018-06-26 | $0.006712 | $0.006164 | $0.006366 | $0.006117 |
| 2018-06-27 | $0.006178 | $0.006467 | $0.006556 | $0.006268 |
| 2018-06-28 | $0.006450 | $0.006260 | $0.006694 | $0.006079 |
| 2018-06-29 | $0.006260 | $0.006638 | $0.006742 | $0.006342 |
| 2018-06-30 | $0.006607 | $0.006897 | $0.007028 | $0.006624 |
| 2018-07-01 | $0.006896 | $0.007132 | $0.007227 | $0.006779 |
| 2018-07-02 | $0.007132 | $0.007816 | $0.007964 | $0.007163 |
| 2018-07-03 | $0.007816 | $0.007271 | $0.007576 | $0.007197 |
| 2018-07-04 | $0.007342 | $0.007554 | $0.008297 | $0.007050 |
| 2018-07-05 | $0.007578 | $0.007303 | $0.007733 | $0.007125 |
| 2018-07-06 | $0.007214 | $0.006988 | $0.007411 | $0.006645 |
| 2018-07-07 | $0.006941 | $0.007379 | $0.007724 | $0.006908 |
| 2018-07-08 | $0.007404 | $0.007648 | $0.007818 | $0.007332 |
| 2018-07-09 | $0.007643 | $0.007473 | $0.007732 | $0.007218 |
| 2018-07-10 | $0.007393 | $0.007057 | $0.007356 | $0.006382 |
| 2018-07-11 | $0.007049 | $0.006532 | $0.007276 | $0.006443 |
| 2018-07-12 | $0.006555 | $0.006123 | $0.006541 | $0.005865 |
| 2018-07-13 | $0.006102 | $0.005955 | $0.006340 | $0.005838 |
| 2018-07-14 | $0.005981 | $0.005986 | $0.006016 | $0.005847 |
| 2018-07-15 | $0.005986 | $0.006007 | $0.006272 | $0.006002 |
| 2018-07-16 | $0.006043 | $0.006540 | $0.006612 | $0.006272 |
| 2018-07-17 | $0.006545 | $0.006687 | $0.006887 | $0.006243 |
| 2018-07-18 | $0.006677 | $0.006381 | $0.006706 | $0.006160 |
| 2018-07-19 | $0.006390 | $0.006088 | $0.006402 | $0.005933 |
| 2018-07-20 | $0.006088 | $0.005314 | $0.005830 | $0.005184 |
| 2018-07-21 | $0.005314 | $0.005413 | $0.005602 | $0.005265 |
| 2018-07-22 | $0.005403 | $0.005355 | $0.005492 | $0.005240 |
| 2018-07-23 | $0.005391 | $0.005297 | $0.005584 | $0.005099 |
| 2018-07-24 | $0.005292 | $0.005528 | $0.005687 | $0.005178 |
| 2018-07-25 | $0.005527 | $0.006028 | $0.006395 | $0.005396 |
| 2018-07-26 | $0.006005 | $0.005406 | $0.005932 | $0.005373 |
| 2018-07-27 | $0.005424 | $0.005495 | $0.005726 | $0.005359 |
| 2018-07-28 | $0.005509 | $0.005524 | $0.005585 | $0.005252 |
| 2018-07-29 | $0.005510 | $0.005413 | $0.005636 | $0.005389 |
| 2018-07-30 | $0.005413 | $0.005255 | $0.005323 | $0.005145 |
| 2018-07-31 | $0.005250 | $0.0045660 | $0.0049810 | $0.0043240 |
| 2018-08-01 | $0.0045620 | $0.0042490 | $0.0044930 | $0.0041230 |
| 2018-08-02 | $0.0042150 | $0.0037100 | $0.0041820 | $0.0036970 |
| 2018-08-03 | $0.0037020 | $0.0035750 | $0.0039260 | $0.0034700 |
| 2018-08-04 | $0.0035870 | $0.0034380 | $0.0036130 | $0.0032800 |
| 2018-08-05 | $0.0034260 | $0.0036380 | $0.0040270 | $0.0033930 |
| 2018-08-06 | $0.0036460 | $0.0034420 | $0.0036930 | $0.0034020 |
| 2018-08-07 | $0.0034420 | $0.0034510 | $0.0035870 | $0.0032050 |
| 2018-08-08 | $0.0034280 | $0.0028480 | $0.0032750 | $0.0027560 |
| 2018-08-09 | $0.0028520 | $0.0028640 | $0.0032500 | $0.0028540 |
| 2018-08-10 | $0.0028680 | $0.0025460 | $0.0026720 | $0.0024300 |
| 2018-08-11 | $0.0025460 | $0.0021910 | $0.0025150 | $0.0021850 |
| 2018-08-12 | $0.0021810 | $0.0022240 | $0.0022940 | $0.0021350 |
| 2018-08-13 | $0.0022240 | $0.0018920 | $0.0020620 | $0.0018320 |
| 2018-08-14 | $0.0018920 | $0.0017090 | $0.0019200 | $0.0016670 |
| 2018-08-15 | $0.0017090 | $0.0017130 | $0.0019660 | $0.0016900 |
| 2018-08-16 | $0.0017130 | $0.0019390 | $0.0020050 | $0.0016980 |
| 2018-08-17 | $0.0019390 | $0.0026580 | $0.0035030 | $0.0020360 |
| 2018-08-18 | $0.0026580 | $0.0020760 | $0.0028870 | $0.0020170 |
| 2018-08-19 | $0.0020760 | $0.0023010 | $0.0024450 | $0.0020190 |
| 2018-08-20 | $0.0023010 | $0.0022370 | $0.0028730 | $0.0020180 |
| 2018-08-21 | $0.0022360 | $0.0022320 | $0.0026450 | $0.0021110 |
| 2018-08-22 | $0.0022320 | $0.0021550 | $0.0024040 | $0.0020200 |
| 2018-08-23 | $0.0021440 | $0.0021020 | $0.0026400 | $0.0019860 |
| 2018-08-24 | $0.0021020 | $0.0022060 | $0.0023920 | $0.0020620 |
| 2018-08-25 | $0.0021970 | $0.0021260 | $0.0021790 | $0.0021010 |
| 2018-08-26 | $0.0021260 | $0.0020850 | $0.0021310 | $0.0020110 |
| 2018-08-27 | $0.0020850 | $0.0022120 | $0.0022490 | $0.0021280 |
| 2018-08-28 | $0.0021980 | $0.0023640 | $0.0024500 | $0.0022250 |
| 2018-08-29 | $0.0023670 | $0.0023040 | $0.0023900 | $0.0022260 |
| 2018-08-30 | $0.0022980 | $0.0022450 | $0.0023190 | $0.0021400 |
| 2018-08-31 | $0.0022620 | $0.0028930 | $0.0030980 | $0.0022280 |
| 2018-09-01 | $0.0029010 | $0.0032730 | $0.0034620 | $0.0028590 |
| 2018-09-02 | $0.0032730 | $0.0032280 | $0.0033990 | $0.0029710 |
| 2018-09-03 | $0.0032480 | $0.0030080 | $0.0032050 | $0.0029710 |
| 2018-09-04 | $0.0030080 | $0.0030660 | $0.0031570 | $0.0029350 |
| 2018-09-05 | $0.0030660 | $0.0022960 | $0.0025090 | $0.0022420 |
| 2018-09-06 | $0.0022710 | $0.0024350 | $0.0024930 | $0.0021390 |
| 2018-09-07 | $0.0024360 | $0.0023410 | $0.0025300 | $0.0021660 |
| 2018-09-08 | $0.0023490 | $0.0022470 | $0.0023200 | $0.0021270 |
| 2018-09-09 | $0.0022510 | $0.0021050 | $0.0023110 | $0.0019420 |
| 2018-09-10 | $0.0021050 | $0.0020920 | $0.0022280 | $0.0020700 |
| 2018-09-11 | $0.0020880 | $0.0019720 | $0.0020350 | $0.0019390 |
| 2018-09-12 | $0.0019630 | $0.0018910 | $0.0020100 | $0.0018780 |
| 2018-09-13 | $0.0018910 | $0.0020180 | $0.0022080 | $0.0019970 |
| 2018-09-14 | $0.0020180 | $0.0019610 | $0.0020300 | $0.0018550 |
| 2018-09-15 | $0.0019610 | $0.0020770 | $0.0022010 | $0.0020370 |
| 2018-09-16 | $0.0020770 | $0.0020710 | $0.0021000 | $0.0020300 |
| 2018-09-17 | $0.0020710 | $0.0020130 | $0.0020680 | $0.0018190 |
| 2018-09-18 | $0.0020130 | $0.0020190 | $0.0021490 | $0.0019570 |
| 2018-09-19 | $0.0020190 | $0.0021150 | $0.0021360 | $0.0019870 |
| 2018-09-20 | $0.0021150 | $0.0027890 | $0.0028610 | $0.0022090 |
| 2018-09-21 | $0.0027890 | $0.0032170 | $0.0044530 | $0.0027820 |
| 2018-09-22 | $0.0032170 | $0.0027420 | $0.0031520 | $0.0026920 |
| 2018-09-23 | $0.0027420 | $0.0029860 | $0.0032670 | $0.0027190 |
| 2018-09-24 | $0.0029880 | $0.0028260 | $0.0031340 | $0.0026440 |
| 2018-09-25 | $0.0028260 | $0.0028930 | $0.0031720 | $0.0025120 |
| 2018-09-26 | $0.0028930 | $0.0027420 | $0.0030520 | $0.0026880 |
| 2018-09-27 | $0.0027420 | $0.0027880 | $0.0029690 | $0.0027440 |
| 2018-09-28 | $0.0027880 | $0.0027340 | $0.0028360 | $0.0026140 |
| 2018-09-29 | $0.0027340 | $0.0027200 | $0.0028890 | $0.0026670 |
| 2018-09-30 | $0.0027200 | $0.0030030 | $0.0030350 | $0.0026940 |
| 2018-10-01 | $0.0030030 | $0.0047190 | $0.0047930 | $0.0029670 |
| 2018-10-02 | $0.0047200 | $0.0034130 | $0.005315 | $0.0032750 |
| 2018-10-03 | $0.0034130 | $0.0036670 | $0.0040100 | $0.0033080 |
| 2018-10-04 | $0.0036670 | $0.0037280 | $0.0041250 | $0.0035500 |
| 2018-10-05 | $0.0037280 | $0.0034750 | $0.0038970 | $0.0034710 |
| 2018-10-06 | $0.0034750 | $0.0035850 | $0.0036910 | $0.0034120 |
| 2018-10-07 | $0.0035850 | $0.0033890 | $0.0036710 | $0.0033870 |
| 2018-10-08 | $0.0033850 | $0.0034380 | $0.0035730 | $0.0033280 |
| 2018-10-09 | $0.0034380 | $0.0035490 | $0.0037850 | $0.0033740 |
| 2018-10-10 | $0.0035490 | $0.0034600 | $0.0035640 | $0.0034260 |
| 2018-10-11 | $0.0034600 | $0.0027700 | $0.0029420 | $0.0026610 |
| 2018-10-12 | $0.0027700 | $0.0029120 | $0.0031000 | $0.0027690 |
| 2018-10-13 | $0.0029120 | $0.0029500 | $0.0030500 | $0.0029300 |
| 2018-10-14 | $0.0029500 | $0.0028620 | $0.0029350 | $0.0028290 |
| 2018-10-15 | $0.0028620 | $0.0029490 | $0.0031220 | $0.0027550 |
| 2018-10-16 | $0.0029490 | $0.0029370 | $0.0029940 | $0.0028860 |
| 2018-10-17 | $0.0029370 | $0.0031950 | $0.0032140 | $0.0028630 |
| 2018-10-18 | $0.0031950 | $0.0029970 | $0.0033130 | $0.0029770 |
| 2018-10-19 | $0.0029970 | $0.0030310 | $0.0031300 | $0.0028240 |
| 2018-10-20 | $0.0030310 | $0.0030210 | $0.0030640 | $0.0029350 |
| 2018-10-21 | $0.0030210 | $0.0030310 | $0.0030880 | $0.0029670 |
| 2018-10-22 | $0.0030310 | $0.0030130 | $0.0030540 | $0.0029440 |
| 2018-10-23 | $0.0030130 | $0.0030410 | $0.0031290 | $0.0030010 |
| 2018-10-24 | $0.0030410 | $0.0029120 | $0.0030520 | $0.0028790 |
| 2018-10-25 | $0.0029120 | $0.0029140 | $0.0029440 | $0.0028490 |
| 2018-10-26 | $0.0029140 | $0.0029100 | $0.0029490 | $0.0028700 |
| 2018-10-27 | $0.0029100 | $0.0028880 | $0.0029260 | $0.0028740 |
| 2018-10-28 | $0.0028880 | $0.0028930 | $0.0029320 | $0.0028640 |
| 2018-10-29 | $0.0028930 | $0.0026590 | $0.0027960 | $0.0025400 |
| 2018-10-30 | $0.0026590 | $0.0026780 | $0.0027470 | $0.0025500 |
| 2018-10-31 | $0.0026780 | $0.0027300 | $0.0027600 | $0.0026000 |
| 2018-11-01 | $0.0027340 | $0.0027860 | $0.0028280 | $0.0026570 |
| 2018-11-02 | $0.0027860 | $0.0027860 | $0.0028750 | $0.0027560 |
| 2018-11-03 | $0.0027860 | $0.0026890 | $0.0027790 | $0.0026710 |
| 2018-11-04 | $0.0026890 | $0.0026710 | $0.0028530 | $0.0026540 |
| 2018-11-05 | $0.0026690 | $0.0025940 | $0.0027110 | $0.0025900 |
| 2018-11-06 | $0.0025920 | $0.0026150 | $0.0027230 | $0.0025820 |
| 2018-11-07 | $0.0026150 | $0.0026400 | $0.0026680 | $0.0025500 |
| 2018-11-08 | $0.0026400 | $0.0025610 | $0.0026280 | $0.0025080 |
| 2018-11-09 | $0.0025610 | $0.0024410 | $0.0025400 | $0.0023950 |
| 2018-11-10 | $0.0024410 | $0.0024200 | $0.0024710 | $0.0024010 |
| 2018-11-11 | $0.0024200 | $0.0024090 | $0.0024240 | $0.0023840 |
| 2018-11-12 | $0.0024090 | $0.0022680 | $0.0024140 | $0.0022640 |
| 2018-11-13 | $0.0022680 | $0.0022750 | $0.0024250 | $0.0021690 |
| 2018-11-14 | $0.0022770 | $0.0019300 | $0.0020210 | $0.0017050 |
| 2018-11-15 | $0.0019280 | $0.0018350 | $0.0019190 | $0.0017450 |
| 2018-11-16 | $0.0018370 | $0.0017220 | $0.0017750 | $0.0016820 |
| 2018-11-17 | $0.0017220 | $0.0017370 | $0.0017510 | $0.0016880 |
| 2018-11-18 | $0.0017390 | $0.0017150 | $0.0017820 | $0.0017040 |
| 2018-11-19 | $0.0017150 | $0.0012210 | $0.0014750 | $0.0011870 |
| 2018-11-20 | $0.0012110 | $0.0010120 | $0.0011180 | $0.0009070 |
| 2018-11-21 | $0.0010120 | $0.0014990 | $0.0015260 | $0.0010250 |
| 2018-11-22 | $0.0014990 | $0.0012460 | $0.0013970 | $0.0011210 |
| 2018-11-23 | $0.0012370 | $0.0011870 | $0.0012820 | $0.0011360 |
| 2018-11-24 | $0.0011860 | $0.0009880 | $0.0010900 | $0.0009530 |
| 2018-11-25 | $0.0009880 | $0.0009640 | $0.0010900 | $0.0009290 |
| 2018-11-26 | $0.0009630 | $0.0009560 | $0.0010090 | $0.0008950 |
| 2018-11-27 | $0.0009540 | $0.0009950 | $0.0010100 | $0.0009330 |
| 2018-11-28 | $0.0009950 | $0.0012620 | $0.0013590 | $0.0010870 |
| 2018-11-29 | $0.0012620 | $0.0011570 | $0.0012520 | $0.0011160 |
| 2018-11-30 | $0.0011570 | $0.0010620 | $0.0011280 | $0.0010080 |
| 2018-12-01 | $0.0010620 | $0.0011480 | $0.0011760 | $0.0010910 |
| 2018-12-02 | $0.0011480 | $0.0011460 | $0.0011920 | $0.0011060 |
| 2018-12-03 | $0.0011460 | $0.0012150 | $0.0013060 | $0.0010310 |
| 2018-12-04 | $0.0012150 | $0.0011810 | $0.0012950 | $0.0011420 |
| 2018-12-05 | $0.0011810 | $0.0010230 | $0.0011000 | $0.0010210 |
| 2018-12-06 | $0.0010230 | $0.0009250 | $0.0009550 | $0.0008770 |
| 2018-12-07 | $0.0009250 | $0.0009160 | $0.0010060 | $0.0008620 |
| 2018-12-08 | $0.0009160 | $0.0009650 | $0.0010020 | $0.0008770 |
| 2018-12-09 | $0.0009650 | $0.0009450 | $0.0010260 | $0.0009070 |
| 2018-12-10 | $0.0009450 | $0.0008990 | $0.0009200 | $0.0008770 |
| 2018-12-11 | $0.0008990 | $0.0008750 | $0.0009020 | $0.0008570 |
| 2018-12-12 | $0.0008750 | $0.0008890 | $0.0009080 | $0.0008690 |
| 2018-12-13 | $0.0008890 | $0.0008750 | $0.0009300 | $0.0008470 |
| 2018-12-14 | $0.0008750 | $0.0008380 | $0.0008700 | $0.0008310 |
| 2018-12-15 | $0.0008380 | $0.0008310 | $0.0008550 | $0.0008150 |
| 2018-12-16 | $0.0008310 | $0.0008650 | $0.0008770 | $0.0008130 |
| 2018-12-17 | $0.0008650 | $0.0009520 | $0.0009940 | $0.0009330 |
| 2018-12-18 | $0.0009520 | $0.0009990 | $0.0010440 | $0.0009840 |
| 2018-12-19 | $0.0009990 | $0.0009530 | $0.0010240 | $0.0009410 |
| 2018-12-20 | $0.0009530 | $0.0010220 | $0.0011340 | $0.0009990 |
| 2018-12-21 | $0.0010220 | $0.0010390 | $0.0010780 | $0.0009030 |
| 2018-12-22 | $0.0010390 | $0.0010950 | $0.0011990 | $0.0010890 |
| 2018-12-23 | $0.0010950 | $0.0011020 | $0.0012250 | $0.0010000 |
| 2018-12-24 | $0.0011020 | $0.0011330 | $0.0012170 | $0.0010570 |
| 2018-12-25 | $0.0011330 | $0.0010470 | $0.0011040 | $0.0010180 |
| 2018-12-26 | $0.0010470 | $0.0010520 | $0.0010780 | $0.0010260 |
| 2018-12-27 | $0.0010520 | $0.0010330 | $0.0010780 | $0.0009230 |
| 2018-12-28 | $0.0010330 | $0.0010980 | $0.0012660 | $0.0010980 |
| 2018-12-29 | $0.0010980 | $0.0010530 | $0.0011370 | $0.0009870 |
| 2018-12-30 | $0.0010530 | $0.0010290 | $0.0011140 | $0.0010190 |
| 2018-12-31 | $0.0010290 | $0.0010110 | $0.0010770 | $0.0009580 |
| 2019-01-01 | $0.0010110 | $0.0010130 | $0.0010800 | $0.0009900 |
| 2019-01-02 | $0.0010130 | $0.0010360 | $0.0011160 | $0.0009860 |
| 2019-01-03 | $0.0010360 | $0.0009670 | $0.0009940 | $0.0009320 |
| 2019-01-04 | $0.0009670 | $0.0009580 | $0.0010330 | $0.0009410 |
| 2019-01-05 | $0.0009580 | $0.0009530 | $0.0009780 | $0.0009190 |
| 2019-01-06 | $0.0009530 | $0.0009760 | $0.0009910 | $0.0009480 |
| 2019-01-07 | $0.0009760 | $0.0009750 | $0.0010050 | $0.0009140 |
| 2019-01-08 | $0.0009750 | $0.0009410 | $0.0009970 | $0.0009280 |
| 2019-01-09 | $0.0009410 | $0.0009490 | $0.0009680 | $0.0009190 |
| 2019-01-10 | $0.0009490 | $0.0007820 | $0.0008800 | $0.0007750 |
| 2019-01-11 | $0.0007820 | $0.0008240 | $0.0008390 | $0.0007760 |
| 2019-01-12 | $0.0008240 | $0.0008780 | $0.0010460 | $0.0008090 |
| 2019-01-13 | $0.0008780 | $0.0008150 | $0.0008280 | $0.0007950 |
| 2019-01-14 | $0.0008150 | $0.0008550 | $0.0009080 | $0.0007970 |
| 2019-01-15 | $0.0008550 | $0.0008230 | $0.0008550 | $0.0007680 |
| 2019-01-16 | $0.0008230 | $0.0008270 | $0.0008820 | $0.0008000 |
| 2019-01-17 | $0.0008270 | $0.0008340 | $0.0008490 | $0.0008240 |
| 2019-01-18 | $0.0008340 | $0.0008010 | $0.0008200 | $0.0007750 |
| 2019-01-19 | $0.0008010 | $0.0008190 | $0.0008430 | $0.0008030 |
| 2019-01-20 | $0.0008190 | $0.0007910 | $0.0008000 | $0.0007710 |
| 2019-01-21 | $0.0007910 | $0.0007780 | $0.0008010 | $0.0007620 |
| 2019-01-22 | $0.0007780 | $0.0007970 | $0.0008390 | $0.0007760 |
| 2019-01-23 | $0.0007970 | $0.0007880 | $0.0008060 | $0.0007770 |
| 2019-01-24 | $0.0007880 | $0.0007870 | $0.0008040 | $0.0007790 |
| 2019-01-25 | $0.0007870 | $0.0007890 | $0.0007920 | $0.0007620 |
| 2019-01-26 | $0.0007890 | $0.0007900 | $0.0007960 | $0.0007640 |
| 2019-01-27 | $0.0007900 | $0.0007720 | $0.0007800 | $0.0007520 |
| 2019-01-28 | $0.0007720 | $0.0007150 | $0.0007590 | $0.0007060 |
| 2019-01-29 | $0.0007150 | $0.0006910 | $0.0007250 | $0.0006790 |
| 2019-01-30 | $0.0006910 | $0.0006980 | $0.0007250 | $0.0006940 |
| 2019-01-31 | $0.0006980 | $0.0006760 | $0.0006890 | $0.0006660 |
| 2019-02-01 | $0.0006760 | $0.0006720 | $0.0006850 | $0.0006650 |
| 2019-02-02 | $0.0006720 | $0.0006980 | $0.0007430 | $0.0006920 |
| 2019-02-03 | $0.0006980 | $0.0006900 | $0.0006950 | $0.0006670 |
| 2019-02-04 | $0.0006900 | $0.0006810 | $0.0006920 | $0.0006740 |
| 2019-02-05 | $0.0006810 | $0.0006600 | $0.0006840 | $0.0006560 |
| 2019-02-06 | $0.0006600 | $0.0006480 | $0.0006720 | $0.0006320 |
| 2019-02-07 | $0.0006480 | $0.0006440 | $0.0006480 | $0.0006340 |
| 2019-02-08 | $0.0006440 | $0.0006910 | $0.0007520 | $0.0006750 |
| 2019-02-09 | $0.0006910 | $0.0006900 | $0.0007060 | $0.0006820 |
| 2019-02-10 | $0.0006900 | $0.0007250 | $0.0007610 | $0.0007110 |
| 2019-02-11 | $0.0007250 | $0.0006800 | $0.0007090 | $0.0006640 |
| 2019-02-12 | $0.0006800 | $0.0006870 | $0.0007050 | $0.0006780 |
| 2019-02-13 | $0.0006870 | $0.0007020 | $0.0007090 | $0.0006750 |
| 2019-02-14 | $0.0007020 | $0.0006800 | $0.0006940 | $0.0006450 |
| 2019-02-15 | $0.0006800 | $0.0006670 | $0.0006910 | $0.0006490 |
| 2019-02-16 | $0.0006670 | $0.0006700 | $0.0006850 | $0.0006540 |
| 2019-02-17 | $0.0006700 | $0.0006670 | $0.0007430 | $0.0006610 |
| 2019-02-18 | $0.0006670 | $0.0007090 | $0.0007560 | $0.0006900 |
| 2019-02-19 | $0.0007090 | $0.0007080 | $0.0007310 | $0.0006840 |
| 2019-02-20 | $0.0007080 | $0.0007190 | $0.0007450 | $0.0007160 |
| 2019-02-21 | $0.0007190 | $0.0007200 | $0.0007260 | $0.0007020 |
| 2019-02-22 | $0.0007200 | $0.0007900 | $0.0008300 | $0.0007120 |
| 2019-02-23 | $0.0007900 | $0.0008500 | $0.0009140 | $0.0008290 |
| 2019-02-24 | $0.0008500 | $0.0007080 | $0.0007190 | $0.0006640 |
| 2019-02-25 | $0.0007080 | $0.0007350 | $0.0007620 | $0.0007150 |
| 2019-02-26 | $0.0007350 | $0.0007570 | $0.0007910 | $0.0007090 |
| 2019-02-27 | $0.0007570 | $0.0007410 | $0.0007750 | $0.0007230 |
| 2019-02-28 | $0.0007410 | $0.0007400 | $0.0007670 | $0.0007240 |
| 2019-03-01 | $0.0007400 | $0.0007390 | $0.0007560 | $0.0007280 |
| 2019-03-02 | $0.0007390 | $0.0007280 | $0.0007450 | $0.0007230 |
| 2019-03-03 | $0.0007280 | $0.0007310 | $0.0007370 | $0.0007030 |
| 2019-03-04 | $0.0007310 | $0.0006950 | $0.0007120 | $0.0006830 |
| 2019-03-05 | $0.0006950 | $0.0007360 | $0.0007710 | $0.0007270 |
| 2019-03-06 | $0.0007360 | $0.0007160 | $0.0007510 | $0.0006990 |
| 2019-03-07 | $0.0007160 | $0.0007280 | $0.0007420 | $0.0007020 |
| 2019-03-08 | $0.0007280 | $0.0008320 | $0.0010150 | $0.0007060 |
| 2019-03-09 | $0.0008320 | $0.0008960 | $0.0009820 | $0.0008290 |
| 2019-03-10 | $0.0008960 | $0.0008690 | $0.0008930 | $0.0008300 |
| 2019-03-11 | $0.0008690 | $0.0008450 | $0.0008680 | $0.0008050 |
| 2019-03-12 | $0.0008450 | $0.0008530 | $0.0008630 | $0.0007900 |
| 2019-03-13 | $0.0008530 | $0.0008220 | $0.0008490 | $0.0008040 |
| 2019-03-14 | $0.0008220 | $0.0008230 | $0.0008410 | $0.0008010 |
| 2019-03-15 | $0.0008230 | $0.0008640 | $0.0008670 | $0.0008310 |
| 2019-03-16 | $0.0008640 | $0.0008680 | $0.0008900 | $0.0008400 |
| 2019-03-17 | $0.0008680 | $0.0008550 | $0.0008690 | $0.0008370 |
| 2019-03-18 | $0.0008550 | $0.0011380 | $0.0012100 | $0.0008300 |
| 2019-03-19 | $0.0011380 | $0.0013540 | $0.0015590 | $0.0011230 |
| 2019-03-20 | $0.0013540 | $0.0012240 | $0.0013980 | $0.0011500 |
| 2019-03-21 | $0.0012240 | $0.0013180 | $0.0013550 | $0.0011430 |
| 2019-03-22 | $0.0013180 | $0.0012800 | $0.0013840 | $0.0012460 |
| 2019-03-23 | $0.0012800 | $0.0012730 | $0.0013470 | $0.0012340 |
| 2019-03-24 | $0.0012730 | $0.0013120 | $0.0014020 | $0.0011950 |
| 2019-03-25 | $0.0013120 | $0.0012380 | $0.0012980 | $0.0012140 |
| 2019-03-26 | $0.0012380 | $0.0012560 | $0.0012730 | $0.0012350 |
| 2019-03-27 | $0.0012560 | $0.0013200 | $0.0014430 | $0.0012820 |
| 2019-03-28 | $0.0013200 | $0.0015130 | $0.0015910 | $0.0012990 |
| 2019-03-29 | $0.0015130 | $0.0016490 | $0.0018200 | $0.0015670 |
| 2019-03-30 | $0.0016490 | $0.0015820 | $0.0016380 | $0.0015200 |
| 2019-03-31 | $0.0015820 | $0.0015280 | $0.0016050 | $0.0013560 |
| 2019-04-01 | $0.0015280 | $0.0014530 | $0.0015330 | $0.0014030 |
| 2019-04-02 | $0.0014530 | $0.0014960 | $0.0017330 | $0.0014840 |
| 2019-04-03 | $0.0014960 | $0.0015130 | $0.0018180 | $0.0013350 |
| 2019-04-04 | $0.0015130 | $0.0015650 | $0.0017320 | $0.0014350 |
| 2019-04-05 | $0.0015650 | $0.0016460 | $0.0017870 | $0.0015960 |
| 2019-04-06 | $0.0016460 | $0.0016000 | $0.0017410 | $0.0015630 |
| 2019-04-07 | $0.0016000 | $0.0020950 | $0.0026620 | $0.0016500 |
| 2019-04-08 | $0.0020950 | $0.0018310 | $0.0021690 | $0.0017560 |
| 2019-04-09 | $0.0018310 | $0.0017510 | $0.0018780 | $0.0016340 |
| 2019-04-10 | $0.0017510 | $0.0017010 | $0.0018180 | $0.0016620 |
| 2019-04-11 | $0.0017010 | $0.0014840 | $0.0016290 | $0.0014360 |
| 2019-04-12 | $0.0014840 | $0.0015570 | $0.0015780 | $0.0014300 |
| 2019-04-13 | $0.0015570 | $0.0014820 | $0.0016170 | $0.0014680 |
| 2019-04-14 | $0.0014820 | $0.0015230 | $0.0016010 | $0.0015060 |
| 2019-04-15 | $0.0015230 | $0.0014350 | $0.0014780 | $0.0014150 |
| 2019-04-16 | $0.0014350 | $0.0014150 | $0.0014950 | $0.0013870 |
| 2019-04-17 | $0.0014150 | $0.0014950 | $0.0015330 | $0.0014080 |
| 2019-04-18 | $0.0014950 | $0.0014860 | $0.0015820 | $0.0014700 |
| 2019-04-19 | $0.0014860 | $0.0014920 | $0.0015110 | $0.0014590 |
| 2019-04-20 | $0.0014920 | $0.0014800 | $0.0015080 | $0.0014610 |
| 2019-04-21 | $0.0014800 | $0.0013610 | $0.0014750 | $0.0013150 |
| 2019-04-22 | $0.0013610 | $0.0013510 | $0.0014030 | $0.0013180 |
| 2019-04-23 | $0.0013510 | $0.0013120 | $0.0013650 | $0.0012870 |
| 2019-04-24 | $0.0013120 | $0.0013650 | $0.0014730 | $0.0012320 |
| 2019-04-25 | $0.0013650 | $0.0012160 | $0.0013190 | $0.0012060 |
| 2019-04-26 | $0.0012160 | $0.0011560 | $0.0012500 | $0.0011150 |
| 2019-04-27 | $0.0011560 | $0.0011960 | $0.0012380 | $0.0011700 |
| 2019-04-28 | $0.0011980 | $0.0011840 | $0.0012280 | $0.0011630 |
| 2019-04-29 | $0.0011840 | $0.0011060 | $0.0012140 | $0.0010800 |
| 2019-04-30 | $0.0011060 | $0.0011430 | $0.0011980 | $0.0011330 |
| 2019-05-01 | $0.0011430 | $0.0011410 | $0.0011570 | $0.0011140 |
| 2019-05-02 | $0.0011410 | $0.0011260 | $0.0011690 | $0.0010760 |
| 2019-05-03 | $0.0011260 | $0.0011780 | $0.0012200 | $0.0011420 |
| 2019-05-04 | $0.0011780 | $0.0011210 | $0.0012030 | $0.0010990 |
| 2019-05-05 | $0.0011210 | $0.0011210 | $0.0011460 | $0.0011020 |
| 2019-05-06 | $0.0011210 | $0.0011050 | $0.0012000 | $0.0010730 |
| 2019-05-07 | $0.0011050 | $0.0011160 | $0.0012140 | $0.0010280 |
| 2019-05-08 | $0.0011160 | $0.0011910 | $0.0012340 | $0.0011260 |
| 2019-05-09 | $0.0011910 | $0.0011140 | $0.0011960 | $0.0011120 |
| 2019-05-10 | $0.0011140 | $0.0011420 | $0.0011640 | $0.0011020 |
| 2019-05-11 | $0.0011420 | $0.0012030 | $0.0013120 | $0.0011550 |
| 2019-05-12 | $0.0012030 | $0.0011040 | $0.0012380 | $0.0010630 |
| 2019-05-13 | $0.0011040 | $0.0010930 | $0.0011870 | $0.0010690 |
| 2019-05-14 | $0.0010930 | $0.0011700 | $0.0012400 | $0.0011440 |
| 2019-05-15 | $0.0011700 | $0.0014520 | $0.0015170 | $0.0012980 |
| 2019-05-16 | $0.0014520 | $0.0012960 | $0.0015600 | $0.0012830 |
| 2019-05-17 | $0.0012960 | $0.0012680 | $0.0013000 | $0.0011730 |
| 2019-05-18 | $0.0012680 | $0.0012310 | $0.0013170 | $0.0011790 |
| 2019-05-19 | $0.0012310 | $0.0013850 | $0.0014980 | $0.0012860 |
| 2019-05-20 | $0.0013850 | $0.0013920 | $0.0014120 | $0.0012930 |
| 2019-05-21 | $0.0013920 | $0.0014810 | $0.0015810 | $0.0013950 |
| 2019-05-22 | $0.0014810 | $0.0013050 | $0.0014560 | $0.0012950 |
| 2019-05-23 | $0.0013050 | $0.0013800 | $0.0014100 | $0.0013040 |
| 2019-05-24 | $0.0013800 | $0.0014230 | $0.0015300 | $0.0013850 |
| 2019-05-25 | $0.0014230 | $0.0016020 | $0.0017230 | $0.0014160 |
| 2019-05-26 | $0.0016020 | $0.0015370 | $0.0017520 | $0.0015000 |
| 2019-05-27 | $0.0015370 | $0.0014920 | $0.0015900 | $0.0014600 |
| 2019-05-28 | $0.0014920 | $0.0014820 | $0.0015360 | $0.0014630 |
| 2019-05-29 | $0.0014820 | $0.0014640 | $0.0014770 | $0.0014320 |
| 2019-05-30 | $0.0014640 | $0.0013590 | $0.0014550 | $0.0012950 |
| 2019-05-31 | $0.0013590 | $0.0013960 | $0.0014600 | $0.0013830 |
| 2019-06-01 | $0.0013960 | $0.0014370 | $0.0014370 | $0.0013420 |
| 2019-06-02 | $0.0014370 | $0.0014890 | $0.0015620 | $0.0014140 |
| 2019-06-03 | $0.0014890 | $0.0013580 | $0.0013930 | $0.0013050 |
| 2019-06-04 | $0.0013580 | $0.0012970 | $0.0013380 | $0.0012440 |
| 2019-06-05 | $0.0012970 | $0.0013420 | $0.0013460 | $0.0013070 |
| 2019-06-06 | $0.0013420 | $0.0014870 | $0.0015810 | $0.0013470 |
| 2019-06-07 | $0.0014870 | $0.0015250 | $0.0015900 | $0.0014820 |
| 2019-06-08 | $0.0015250 | $0.0014440 | $0.0015010 | $0.0014100 |
| 2019-06-09 | $0.0014440 | $0.0014190 | $0.0014810 | $0.0013540 |
| 2019-06-10 | $0.0014190 | $0.0014830 | $0.0015920 | $0.0014380 |
| 2019-06-11 | $0.0014830 | $0.0014150 | $0.0016060 | $0.0013210 |
| 2019-06-12 | $0.0014150 | $0.0014550 | $0.0015650 | $0.0014550 |
| 2019-06-13 | $0.0014550 | $0.0014260 | $0.0014510 | $0.0013800 |
| 2019-06-14 | $0.0014260 | $0.0014770 | $0.0015560 | $0.0014590 |
| 2019-06-15 | $0.0014770 | $0.0015180 | $0.0015290 | $0.0014810 |
| 2019-06-16 | $0.0015180 | $0.0014450 | $0.0015170 | $0.0014290 |
| 2019-06-17 | $0.0014450 | $0.0014820 | $0.0015230 | $0.0014330 |
| 2019-06-18 | $0.0014820 | $0.0014420 | $0.0014600 | $0.0013940 |
| 2019-06-19 | $0.0014420 | $0.0014280 | $0.0014690 | $0.0013960 |
| 2019-06-20 | $0.0014280 | $0.0013880 | $0.0014620 | $0.0013640 |
| 2019-06-21 | $0.0013880 | $0.0013970 | $0.0015160 | $0.0013770 |
| 2019-06-22 | $0.0013970 | $0.0014170 | $0.0014980 | $0.0013610 |
| 2019-06-23 | $0.0014170 | $0.0015030 | $0.0015120 | $0.0013650 |
| 2019-06-24 | $0.0015030 | $0.0015030 | $0.0016680 | $0.0014570 |
| 2019-06-25 | $0.0015030 | $0.0015070 | $0.0015670 | $0.0014590 |
| 2019-06-26 | $0.0015070 | $0.0014450 | $0.0016350 | $0.0012750 |
| 2019-06-27 | $0.0014450 | $0.0012470 | $0.0015440 | $0.0011790 |
| 2019-06-28 | $0.0012470 | $0.0013460 | $0.0013740 | $0.0012750 |
| 2019-06-29 | $0.0013460 | $0.0013360 | $0.0014180 | $0.0013330 |
| 2019-06-30 | $0.0013360 | $0.0013060 | $0.0016070 | $0.0011950 |
| 2019-07-01 | $0.0013060 | $0.0012830 | $0.0013300 | $0.0012330 |
| 2019-07-02 | $0.0012830 | $0.0012630 | $0.0012890 | $0.0012100 |
| 2019-07-03 | $0.0012630 | $0.0013110 | $0.0014410 | $0.0012660 |
| 2019-07-04 | $0.0013110 | $0.0012510 | $0.0012570 | $0.0011860 |
| 2019-07-05 | $0.0012510 | $0.0012290 | $0.0012730 | $0.0012030 |
| 2019-07-06 | $0.0012290 | $0.0012760 | $0.0012900 | $0.0012120 |
| 2019-07-07 | $0.0012760 | $0.0012690 | $0.0013670 | $0.0012690 |
| 2019-07-08 | $0.0012690 | $0.0012880 | $0.0013820 | $0.0012880 |
| 2019-07-09 | $0.0012880 | $0.0012720 | $0.0012960 | $0.0012130 |
| 2019-07-10 | $0.0012720 | $0.0011370 | $0.0012150 | $0.0011200 |
| 2019-07-11 | $0.0011370 | $0.0011920 | $0.0013050 | $0.0010070 |
| 2019-07-12 | $0.0011920 | $0.0010880 | $0.0012230 | $0.0010360 |
| 2019-07-13 | $0.0010880 | $0.0010700 | $0.0011160 | $0.0010520 |
| 2019-07-14 | $0.0010700 | $0.0009090 | $0.0009660 | $0.0008620 |
| 2019-07-15 | $0.0009090 | $0.0009260 | $0.0010950 | $0.0008940 |
| 2019-07-16 | $0.0009260 | $0.0008050 | $0.0008520 | $0.0007490 |
| 2019-07-17 | $0.0008050 | $0.0008240 | $0.0008900 | $0.0007900 |
| 2019-07-18 | $0.0008240 | $0.0008700 | $0.0009220 | $0.0008390 |
| 2019-07-19 | $0.0008700 | $0.0008560 | $0.0008720 | $0.0008360 |
| 2019-07-20 | $0.0008560 | $0.0008830 | $0.0008940 | $0.0008550 |
| 2019-07-21 | $0.0008830 | $0.0008610 | $0.0009170 | $0.0008450 |
| 2019-07-22 | $0.0008610 | $0.0008730 | $0.0008930 | $0.0008190 |
| 2019-07-23 | $0.0008730 | $0.0008230 | $0.0008620 | $0.0008060 |
| 2019-07-24 | $0.0008230 | $0.0008780 | $0.0009470 | $0.0008410 |
| 2019-07-25 | $0.0008780 | $0.0008950 | $0.0009000 | $0.0008670 |
| 2019-07-26 | $0.0008950 | $0.0008970 | $0.0009120 | $0.0008700 |
| 2019-07-27 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008330 |
| 2019-07-28 | $0.0008970 | $0.0009520 | $0.0009920 | $0.0008530 |
| 2019-07-29 | $0.0009520 | $0.0009680 | $0.0012650 | $0.0009420 |
| 2019-07-30 | $0.0009680 | $0.0009610 | $0.0009920 | $0.0009060 |
| 2019-07-31 | $0.0009610 | $0.0009100 | $0.0010060 | $0.0008920 |
| 2019-08-01 | $0.0009100 | $0.0009060 | $0.0009230 | $0.0008800 |
| 2019-08-03 | $0.0009140 | $0.0009220 | $0.0009490 | $0.0009140 |
| 2019-08-04 | $0.0009220 | $0.0009240 | $0.0009240 | $0.0009220 |
| 2019-08-10 | $0.0007890 | $0.0007960 | $0.0008120 | $0.0007540 |
| 2019-08-11 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-08-17 | $0.0007440 | $0.0007460 | $0.0007680 | $0.0007330 |
| 2019-08-18 | $0.0007460 | $0.0007400 | $0.0007460 | $0.0007400 |
| 2019-08-24 | $0.0007290 | $0.0008120 | $0.0008120 | $0.0007110 |
| 2019-08-25 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-08-31 | $0.0006450 | $0.0006340 | $0.0006670 | $0.0006330 |
| 2019-09-01 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-09-07 | $0.0005920 | $0.0005960 | $0.0006390 | $0.0005750 |
| 2019-09-08 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005960 |
| 2019-09-14 | $0.0005740 | $0.0005890 | $0.0006270 | $0.0005840 |
| 2019-09-15 | $0.0005890 | $0.0005920 | $0.0005920 | $0.0005890 |
| 2019-09-21 | $0.0005920 | $0.0005750 | $0.0005880 | $0.0005620 |
| 2019-09-22 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005750 |
| 2019-09-28 | $0.0003640 | $0.0003620 | $0.0003790 | $0.0003520 |
| 2019-09-29 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003620 |
| 2019-10-05 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003490 |
| 2019-10-06 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003580 |
| 2019-10-12 | $0.0003310 | $0.0003360 | $0.0003450 | $0.0003270 |
| 2019-10-13 | $0.0003360 | $0.0003300 | $0.0003360 | $0.0003300 |
| 2019-10-19 | $0.0003240 | $0.0003280 | $0.0003330 | $0.0003140 |
| 2019-10-20 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-26 | $0.0003440 | $0.0003280 | $0.0003390 | $0.0003120 |
| 2019-10-27 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2019-11-02 | $0.0004820 | $0.0004420 | $0.0004890 | $0.0004360 |
| 2019-11-03 | $0.0004420 | $0.0004410 | $0.0004420 | $0.0004410 |
| 2019-11-09 | $0.0003530 | $0.0003650 | $0.0003840 | $0.0003470 |
| 2019-11-10 | $0.0003650 | $0.0003630 | $0.0003650 | $0.0003630 |
| 2019-11-16 | $0.0003960 | $0.0003690 | $0.0004020 | $0.0003670 |
| 2019-11-17 | $0.0003690 | $0.0003670 | $0.0003690 | $0.0003670 |
| 2019-11-23 | $0.0002820 | $0.0002840 | $0.0002980 | $0.0002680 |
| 2019-11-24 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002840 |
| 2019-11-30 | $0.0003020 | $0.0002900 | $0.0002980 | $0.0002780 |
| 2019-12-01 | $0.0002900 | $0.0002880 | $0.0002900 | $0.0002880 |
| 2019-12-07 | $0.0002860 | $0.0003070 | $0.0003190 | $0.0002790 |
| 2019-12-08 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003070 |
| 2019-12-14 | $0.0002680 | $0.0002620 | $0.0002710 | $0.0002610 |
| 2019-12-15 | $0.0002620 | $0.0002610 | $0.0002620 | $0.0002610 |
| 2019-12-21 | $0.0002480 | $0.0002450 | $0.0002490 | $0.0002390 |
| 2019-12-22 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-12-28 | $0.0002380 | $0.0002410 | $0.0002490 | $0.0002360 |
| 2019-12-29 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2020-01-04 | $0.0002500 | $0.0002620 | $0.0002660 | $0.0002440 |
| 2020-01-05 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002620 |
| 2020-01-11 | $0.0002480 | $0.0002520 | $0.0002560 | $0.0002410 |
| 2020-01-12 | $0.0002520 | $0.0002490 | $0.0002520 | $0.0002490 |
| 2020-01-18 | $0.0002700 | $0.0002720 | $0.0002970 | $0.0002720 |
| 2020-01-19 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-01-25 | $0.0002790 | $0.0002980 | $0.0003220 | $0.0002750 |
| 2020-01-26 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0002980 |
| 2020-02-01 | $0.0003200 | $0.0003220 | $0.0003410 | $0.0003120 |
| 2020-02-02 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003220 |
| 2020-02-08 | $0.0004730 | $0.0004660 | $0.0005380 | $0.0004550 |
| 2020-02-09 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004660 |
| 2020-02-15 | $0.0004320 | $0.0003900 | $0.0004380 | $0.0003850 |
| 2020-02-16 | $0.0003900 | $0.0003840 | $0.0003900 | $0.0003840 |
| 2020-02-22 | $0.0003430 | $0.0003380 | $0.0003490 | $0.0003310 |
| 2020-02-23 | $0.0003380 | $0.0003330 | $0.0003380 | $0.0003330 |
| 2020-02-29 | $0.0002910 | $0.0002930 | $0.0002950 | $0.0002860 |
| 2020-03-01 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002930 |
| 2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-03-08 | $0.0003580 | $0.0003560 | $0.0003580 | $0.0003560 |
| 2020-03-14 | $0.0001640 | $0.0001510 | $0.0001710 | $0.0001450 |
| 2020-03-15 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001500 |
| 2020-03-21 | $0.0002030 | $0.0001990 | $0.0002190 | $0.0001950 |
| 2020-03-22 | $0.0001990 | $0.0001970 | $0.0001990 | $0.0001970 |
| 2020-03-28 | $0.0001930 | $0.0001840 | $0.0001940 | $0.0001840 |
| 2020-03-29 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001840 |
| 2020-04-04 | $0.0002020 | $0.0002220 | $0.0002300 | $0.0002040 |
| 2020-04-05 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002220 |
| 2020-04-11 | $0.0002060 | $0.0001970 | $0.0002080 | $0.0001970 |
| 2020-04-12 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-04-18 | $0.0002040 | $0.0002120 | $0.0002370 | $0.0002070 |
| 2020-04-19 | $0.0002120 | $0.0002120 | $0.0002140 | $0.0002120 |
| 2020-04-25 | $0.0002060 | $0.0002100 | $0.0002180 | $0.0002080 |
| 2020-04-26 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002100 |
| 2020-05-02 | $0.0002270 | $0.0002290 | $0.0002360 | $0.0002230 |
| 2020-05-03 | $0.0002290 | $0.0002270 | $0.0002290 | $0.0002270 |
| 2020-05-09 | $0.0002220 | $0.0002290 | $0.0002370 | $0.0002140 |
| 2020-05-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-16 | $0.0002040 | $0.0002060 | $0.0002100 | $0.0002020 |
| 2020-05-17 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-05-23 | $0.0002140 | $0.0002250 | $0.0002290 | $0.0002070 |
| 2020-05-24 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-30 | $0.0002230 | $0.0002340 | $0.0002700 | $0.0002260 |
| 2020-05-31 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-06-06 | $0.0002280 | $0.0002230 | $0.0002320 | $0.0002230 |
| 2020-06-07 | $0.0002230 | $0.0002220 | $0.0002230 | $0.0002220 |
| 2020-06-13 | $0.0002590 | $0.0002620 | $0.0002740 | $0.0002500 |
| 2020-06-14 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-06-20 | $0.0002630 | $0.0002820 | $0.0002980 | $0.0002500 |
| 2020-06-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-06-27 | $0.0002520 | $0.0002830 | $0.0002920 | $0.0002410 |
| 2020-06-28 | $0.0002830 | $0.0002770 | $0.0002850 | $0.0002770 |
| 2020-07-04 | $0.0002680 | $0.0002780 | $0.0002890 | $0.0002660 |
| 2020-07-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-11 | $0.0003400 | $0.0003370 | $0.0003680 | $0.0003330 |
| 2020-07-12 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003370 |
| 2020-07-18 | $0.0002910 | $0.0002970 | $0.0003090 | $0.0002880 |
| 2020-07-19 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-07-25 | $0.0003100 | $0.0003240 | $0.0003480 | $0.0003150 |
| 2020-07-26 | $0.0003240 | $0.0003200 | $0.0003240 | $0.0003200 |
| 2020-08-01 | $0.0003190 | $0.0003180 | $0.0003640 | $0.0003100 |
| 2020-08-02 | $0.0003180 | $0.0003160 | $0.0003180 | $0.0003100 |
| 2020-08-08 | $0.0008120 | $0.0008240 | $0.0009420 | $0.0007060 |
| 2020-08-09 | $0.0008240 | $0.0009420 | $0.0009420 | $0.0008240 |
| 2020-08-15 | $0.0005890 | $0.0007120 | $0.0007120 | $0.0005930 |
| 2020-08-16 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-08-22 | $0.0005510 | $0.0005700 | $0.0005700 | $0.0005220 |
| 2020-08-23 | $0.0005700 | $0.0005710 | $0.0005710 | $0.0005660 |
| 2020-08-29 | $0.0006920 | $0.0006890 | $0.0008040 | $0.0005740 |
| 2020-08-30 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-09-05 | $0.0004550 | $0.0003760 | $0.0004290 | $0.0003650 |
| 2020-09-06 | $0.0003760 | $0.0003730 | $0.0003760 | $0.0003730 |
| 2020-09-12 | $0.0004380 | $0.0004460 | $0.0004770 | $0.0004420 |
| 2020-09-13 | $0.0004460 | $0.0004450 | $0.0004500 | $0.0004450 |
| 2020-09-19 | $0.0004270 | $0.0004240 | $0.0004390 | $0.0004120 |
| 2020-09-20 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004200 |
| 2020-09-26 | $0.0003770 | $0.0003720 | $0.0004000 | $0.0003610 |
| 2020-09-27 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003680 |
| 2020-10-03 | $0.0003390 | $0.0003460 | $0.0003500 | $0.0003320 |
| 2020-10-04 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003430 |
| 2020-10-10 | $0.0003290 | $0.0003380 | $0.0003450 | $0.0003230 |
| 2020-10-11 | $0.0003380 | $0.0003380 | $0.0003420 | $0.0003380 |
| 2020-10-17 | $0.0003360 | $0.0003350 | $0.0003500 | $0.0003280 |
| 2020-10-18 | $0.0003350 | $0.0003310 | $0.0003350 | $0.0003310 |
| 2020-10-24 | $0.0003150 | $0.0003220 | $0.0003340 | $0.0003180 |
| 2020-10-25 | $0.0003220 | $0.0003170 | $0.0003220 | $0.0003170 |
Description
DATA Crypto ICO Description
Data is a blockchain based advertising protocol initiated by the Blockchain Data Foundation, a company limited by guarantee to be incorporated in Singapore and governed in a not-for-profit manner. The Data team aims to mitigate the ad fraud seen on the actual advertising systems. In order to prevent the fraud propagated into the network traffic and deliver the heightened security with the consensus from the community, the platform will leverage the blockchain technology and Artificial Intelligence to register the user's attention patterns over a decentralized P2P protocol.
Data token (DTA) is an ERC-20 token that will be used as the medium of exchange within the platform.
技术
DATA Crypto Technology
Sorry, detailed technology about DATA is not currently available
特征
DATA Crypto Features
Sorry, detailed features about DATA is not currently available
DATA News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约