DEC Coin Values DEC
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场Dark Energy Crystals Crypto Coin Rank 4535
网站
白皮书
N/A
Dark Energy Crystals
Dark Energy Crystals valuesUSD 价钱 $ 0.0009
$ 0.0009
Dark Energy Crystals BTC 价钱 0.00000002
0.00000002
Dark Energy Crystals 24小时 $ 0
$ 0
Dark Energy Crystals 市值 $ 0
$ 0
24小时
0 BTC1 H
0.39 %
24 H
-18.53 %
7 d
-13.95 %
今天 Dark Energy Crystals 目前以美元计价
0.0009
USD, 如果转换为 Bitcoin 是
0.00000002
BTC. 总计 0 硬币's 目前正在市场上流传。 Dark Energy Crystals 价格目前正在经历变化 -18.53 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Dark Energy Crystals 已被交易 加密交换. 得到 Dark Energy Crystals's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Dark Energy Crystals
符号
DEC
算法
ETH Token
BTC 价钱
0.00000002 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 DEC
1h
0.39 %
24h
-18.53 %
7d
-13.95 %
Twitter
Share Dark Energy Crystals Price
DEC 图表
Dark Energy Crystals 价钱 图表
DEC 高/低价格图表
Dark Energy Crystals 价钱 高/低价格图表
历史数据
Dark Energy Crystals Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-17 | $0.0619 | $0.0592 | $0.0621 | $0.0533 |
| 2018-10-18 | $0.0592 | $0.0504 | $0.0608 | $0.0479700 |
| 2018-10-19 | $0.0504 | $0.0529 | $0.0553 | $0.0487100 |
| 2018-10-20 | $0.0529 | $0.0659 | $0.0718 | $0.0530 |
| 2018-10-21 | $0.0659 | $0.0651 | $0.0683 | $0.0584 |
| 2018-10-22 | $0.0651 | $0.0590 | $0.0699 | $0.0558 |
| 2018-10-23 | $0.0590 | $0.0463800 | $0.0591 | $0.0362600 |
| 2018-10-24 | $0.0463800 | $0.0609 | $0.0609 | $0.0379700 |
| 2018-10-25 | $0.0507 | $0.0625 | $0.0701 | $0.0452800 |
| 2018-10-26 | $0.0625 | $0.0628 | $0.0637 | $0.0563 |
| 2018-10-27 | $0.0628 | $0.0600 | $0.0674 | $0.0541 |
| 2018-10-28 | $0.0600 | $0.0716 | $0.0768 | $0.0570 |
| 2018-10-29 | $0.0716 | $0.0540 | $0.0714 | $0.0489200 |
| 2018-10-30 | $0.0540 | $0.0566 | $0.0660 | $0.0502 |
| 2018-10-31 | $0.0567 | $0.0465900 | $0.0681 | $0.0465900 |
| 2018-11-01 | $0.0465900 | $0.0577 | $0.0619 | $0.0468000 |
| 2018-11-02 | $0.0577 | $0.0509 | $0.0584 | $0.0505 |
| 2018-11-03 | $0.0509 | $0.0582 | $0.0628 | $0.0464800 |
| 2018-11-04 | $0.0559 | $0.0599 | $0.0628 | $0.0565 |
| 2018-11-05 | $0.0599 | $0.0575 | $0.0639 | $0.0486500 |
| 2018-11-06 | $0.0575 | $0.0683 | $0.0683 | $0.0602 |
| 2018-11-07 | $0.0686 | $0.0709 | $0.0752 | $0.0639 |
| 2018-11-08 | $0.0709 | $0.0969 | $0.1317000 | $0.0686 |
| 2018-11-09 | $0.0969 | $0.1763000 | $0.1885000 | $0.0896 |
| 2018-11-10 | $0.1763000 | $0.1888000 | $0.2098000 | $0.1504000 |
| 2018-11-11 | $0.1888000 | $0.1662000 | $0.1969000 | $0.1562000 |
| 2018-11-12 | $0.1662000 | $0.1765000 | $0.1993000 | $0.1287000 |
| 2018-11-13 | $0.1763000 | $0.1759000 | $0.1783000 | $0.1655000 |
| 2018-11-14 | $0.1759000 | $0.1462000 | $0.1557000 | $0.1462000 |
| 2018-11-15 | $0.1462000 | $0.1444000 | $0.1634000 | $0.1444000 |
| 2018-11-16 | $0.1444000 | $0.1620000 | $0.2359000 | $0.1383000 |
| 2018-11-17 | $0.1620000 | $0.1664000 | $0.1829000 | $0.1483000 |
| 2018-11-18 | $0.1664000 | $0.1829000 | $0.1919000 | $0.1614000 |
| 2018-11-19 | $0.1829000 | $0.1527000 | $0.1604000 | $0.1401000 |
| 2018-11-20 | $0.1527000 | $0.1595000 | $0.1866000 | $0.1219000 |
| 2018-11-21 | $0.1595000 | $0.1981000 | $0.2730000 | $0.1665000 |
| 2018-11-22 | $0.1981000 | $0.1746000 | $0.1844000 | $0.1487000 |
| 2018-11-23 | $0.1746000 | $0.1659000 | $0.1876000 | $0.1345000 |
| 2018-11-24 | $0.1659000 | $0.1745000 | $0.1952000 | $0.1401000 |
| 2018-11-25 | $0.1745000 | $0.1868000 | $0.1996000 | $0.1713000 |
| 2018-11-26 | $0.1791000 | $0.1857000 | $0.1870000 | $0.1638000 |
| 2018-11-27 | $0.1858000 | $0.1860000 | $0.1956000 | $0.1730000 |
| 2018-11-28 | $0.1860000 | $0.1886000 | $0.2101000 | $0.1800000 |
| 2018-11-29 | $0.1886000 | $0.1891000 | $0.1924000 | $0.1725000 |
| 2018-11-30 | $0.1891000 | $0.1803000 | $0.1878000 | $0.1655000 |
| 2018-12-01 | $0.1803000 | $0.1729000 | $0.1901000 | $0.1704000 |
| 2018-12-02 | $0.1729000 | $0.1828000 | $0.1939000 | $0.1691000 |
| 2018-12-03 | $0.1808000 | $0.1862000 | $0.1862000 | $0.1589000 |
| 2018-12-04 | $0.1862000 | $0.2496000 | $0.2746000 | $0.1670000 |
| 2018-12-05 | $0.2496000 | $0.3002000 | $0.8690000 | $0.2271000 |
| 2018-12-06 | $0.3002000 | $0.2261000 | $0.2820000 | $0.2081000 |
| 2018-12-07 | $0.2261000 | $0.2172000 | $0.2603000 | $0.2154000 |
| 2018-12-08 | $0.2155000 | $0.2121000 | $0.2228000 | $0.2104000 |
| 2018-12-09 | $0.2121000 | $0.2095000 | $0.2454000 | $0.2005000 |
| 2018-12-10 | $0.2095000 | $0.2248000 | $0.2449000 | $0.2013000 |
| 2018-12-11 | $0.2248000 | $0.2831000 | $0.3255000 | $0.2083000 |
| 2018-12-12 | $0.2831000 | $0.2594000 | $0.3032000 | $0.2526000 |
| 2018-12-13 | $0.2594000 | $0.2537000 | $0.2929000 | $0.2429000 |
| 2018-12-14 | $0.2537000 | $0.2054000 | $0.2478000 | $0.1872000 |
| 2018-12-15 | $0.2054000 | $0.1824000 | $0.2323000 | $0.1576000 |
| 2018-12-16 | $0.1824000 | $0.1568000 | $0.2133000 | $0.1537000 |
| 2018-12-17 | $0.1568000 | $0.1523000 | $0.1853000 | $0.1346000 |
| 2018-12-18 | $0.1523000 | $0.1026000 | $0.1756000 | $0.0922 |
| 2018-12-19 | $0.1026000 | $0.1193000 | $0.1323000 | $0.0931 |
| 2018-12-20 | $0.1193000 | $0.1483000 | $0.1851000 | $0.1379000 |
| 2018-12-21 | $0.1483000 | $0.1524000 | $0.1663000 | $0.1313000 |
| 2018-12-22 | $0.1524000 | $0.1369000 | $0.1701000 | $0.1369000 |
| 2018-12-23 | $0.1369000 | $0.1605000 | $0.1768000 | $0.1352000 |
| 2018-12-24 | $0.1605000 | $0.1392000 | $0.1719000 | $0.1310000 |
| 2018-12-25 | $0.1392000 | $0.1061000 | $0.1307000 | $0.0937 |
| 2018-12-26 | $0.1061000 | $0.0928 | $0.1137000 | $0.0849 |
| 2018-12-27 | $0.0928 | $0.0737 | $0.1106000 | $0.0524 |
| 2018-12-28 | $0.0737 | $0.0728 | $0.1010000 | $0.0728 |
| 2018-12-29 | $0.0728 | $0.0575 | $0.0755 | $0.0522 |
| 2018-12-30 | $0.0575 | $0.0629 | $0.0646 | $0.0592 |
| 2018-12-31 | $0.0628 | $0.0565 | $0.0593 | $0.0494700 |
| 2019-01-01 | $0.0565 | $0.0552 | $0.0604 | $0.0552 |
| 2019-01-02 | $0.0552 | $0.0822 | $0.1017000 | $0.0572 |
| 2019-01-03 | $0.0822 | $0.0736 | $0.0995400 | $0.0613 |
| 2019-01-04 | $0.0736 | $0.0701 | $0.0923 | $0.0609 |
| 2019-01-05 | $0.0701 | $0.0797 | $0.0848 | $0.0687 |
| 2019-01-06 | $0.0797 | $0.0749 | $0.0860 | $0.0670 |
| 2019-01-07 | $0.0749 | $0.0696 | $1,520,900.00 | $0.0636 |
| 2019-01-08 | $0.0696 | $0.0620 | $0.0906 | $0.0604 |
| 2019-01-09 | $0.0620 | $0.0581 | $0.0698 | $0.0575 |
| 2019-01-10 | $0.0581 | $0.0474300 | $0.0499000 | $0.0443400 |
| 2019-01-11 | $0.0474300 | $0.0470500 | $0.0471400 | $0.0440600 |
| 2019-01-12 | $0.0470500 | $0.0467000 | $0.0467000 | $0.0440400 |
| 2019-01-13 | $0.0467000 | $0.0466900 | $0.0617 | $0.0414100 |
| 2019-01-14 | $0.0466900 | $0.0584 | $0.0617 | $0.0449900 |
| 2019-01-15 | $0.0584 | $0.0494100 | $0.0545 | $0.0472800 |
| 2019-01-16 | $0.0494100 | $0.0476500 | $0.0551 | $0.0469100 |
| 2019-01-17 | $0.0476500 | $0.0508 | $0.0557 | $0.0454700 |
| 2019-01-18 | $0.0508 | $0.0552 | $0.0573 | $0.0453800 |
| 2019-01-19 | $0.0552 | $0.0522 | $0.0572 | $0.0493800 |
| 2019-01-20 | $0.0522 | $0.0476800 | $0.0521 | $0.0466200 |
| 2019-01-21 | $0.0476800 | $0.0572 | $0.0875 | $0.0457900 |
| 2019-01-22 | $0.0572 | $0.0882 | $0.0882 | $0.0566 |
| 2019-01-23 | $0.0882 | $0.0787 | $0.0870 | $0.0599 |
| 2019-01-24 | $0.0787 | $0.0710 | $0.0788 | $0.0613 |
| 2019-01-25 | $0.0710 | $0.0634 | $0.0708 | $0.0634 |
| 2019-01-26 | $0.0634 | $0.0611 | $0.0686 | $0.0600 |
| 2019-01-27 | $0.0611 | $0.0556 | $0.0636 | $0.0517 |
| 2019-01-28 | $0.0556 | $0.0577 | $0.0652 | $0.0527 |
| 2019-01-29 | $0.0577 | $0.0589 | $0.0676 | $0.0513 |
| 2019-01-30 | $0.0589 | $0.0651 | $0.0763 | $0.0613 |
| 2019-01-31 | $0.0651 | $0.0659 | $0.0660 | $0.0556 |
| 2019-02-01 | $0.0659 | $0.0650 | $0.0660 | $0.0647 |
| 2019-02-02 | $0.0650 | $0.0633 | $0.0674 | $0.0611 |
| 2019-02-03 | $0.0633 | $0.0662 | $0.0696 | $0.0541 |
| 2019-02-04 | $0.0662 | $0.0651 | $0.0665 | $0.0611 |
| 2019-02-05 | $0.0651 | $0.0615 | $0.0657 | $0.0592 |
| 2019-02-06 | $0.0615 | $0.0570 | $0.0661 | $0.0560 |
| 2019-02-07 | $0.0570 | $0.0583 | $0.0627 | $0.0555 |
| 2019-02-08 | $0.0583 | $0.0745 | $0.0793 | $0.0658 |
| 2019-02-09 | $0.0745 | $0.0809 | $0.0809 | $0.0707 |
| 2019-02-10 | $0.0809 | $0.0783 | $0.0851 | $0.0727 |
| 2019-02-11 | $0.0783 | $0.0742 | $0.0753 | $0.0681 |
| 2019-02-12 | $0.0742 | $0.0813 | $0.0831 | $0.0702 |
| 2019-02-13 | $0.0813 | $0.0786 | $0.0810 | $0.0713 |
| 2019-02-14 | $0.0786 | $0.0757 | $0.0777 | $0.0665 |
| 2019-02-15 | $0.0757 | $0.0760 | $0.0793 | $0.0710 |
| 2019-02-16 | $0.0760 | $0.0961 | $0.1102000 | $0.0717 |
| 2019-02-17 | $0.0961 | $0.1162000 | $0.1485000 | $0.1015000 |
| 2019-02-18 | $0.1162000 | $0.1447000 | $0.2066000 | $0.1171000 |
| 2019-02-19 | $0.1447000 | $0.1302000 | $0.1551000 | $0.1213000 |
| 2019-02-20 | $0.1302000 | $0.1271000 | $0.1454000 | $0.1224000 |
| 2019-02-21 | $0.1271000 | $0.1257000 | $0.1377000 | $0.1244000 |
| 2019-02-22 | $0.1257000 | $0.1011000 | $0.1280000 | $0.0924 |
| 2019-02-23 | $0.1012000 | $0.1120000 | $0.1356000 | $0.1083000 |
| 2019-02-24 | $0.1120000 | $0.1023000 | $0.1078000 | $0.0937 |
| 2019-02-25 | $0.1038000 | $0.1022000 | $0.1105000 | $0.1022000 |
| 2019-02-26 | $0.1022000 | $0.1028000 | $0.1081000 | $0.0983 |
| 2019-02-27 | $0.1028000 | $0.0999200 | $0.1060000 | $0.0988 |
| 2019-02-28 | $0.0999200 | $0.1012000 | $0.1039000 | $0.1002000 |
| 2019-03-01 | $0.1012000 | $0.1053000 | $0.1056000 | $0.1011000 |
| 2019-03-02 | $0.1053000 | $0.1138000 | $0.1472000 | $0.0969 |
| 2019-03-03 | $0.1138000 | $0.1052000 | $0.1575000 | $0.0934 |
| 2019-03-04 | $0.1052000 | $0.1454000 | $0.1455000 | $0.0934 |
| 2019-03-05 | $0.1454000 | $0.1404000 | $0.1586000 | $0.1059000 |
| 2019-03-06 | $0.1404000 | $0.1624000 | $0.1897000 | $0.1316000 |
| 2019-03-07 | $0.1624000 | $0.1754000 | $0.1886000 | $0.1419000 |
| 2019-03-08 | $0.1754000 | $0.1487000 | $0.1760000 | $0.1344000 |
| 2019-03-09 | $0.1487000 | $0.1734000 | $0.1740000 | $0.1479000 |
| 2019-03-10 | $0.1734000 | $0.1650000 | $0.1769000 | $0.1441000 |
| 2019-03-11 | $0.1650000 | $0.1546000 | $0.1732000 | $0.1509000 |
| 2019-03-12 | $0.1546000 | $0.1612000 | $0.1619000 | $0.1508000 |
| 2019-03-13 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1595000 |
| 2019-03-14 | $0.1614000 | $0.1202000 | $0.1613000 | $0.1202000 |
| 2019-03-15 | $0.1202000 | $0.1561000 | $0.1665000 | $0.1236000 |
| 2019-03-16 | $0.1561000 | $0.1509000 | $0.1607000 | $0.1328000 |
| 2019-03-17 | $0.1509000 | $0.1425000 | $0.1509000 | $0.1346000 |
| 2019-03-18 | $0.1425000 | $0.1537000 | $0.1593000 | $0.1365000 |
| 2019-03-19 | $0.1537000 | $0.1462000 | $0.1689000 | $0.1353000 |
| 2019-03-20 | $0.1462000 | $0.1486000 | $0.1526000 | $0.1220000 |
| 2019-03-21 | $0.1486000 | $0.1288000 | $0.1437000 | $0.1085000 |
| 2019-03-22 | $0.1288000 | $0.1244000 | $0.1524000 | $0.1137000 |
| 2019-03-23 | $0.1244000 | $0.1136000 | $0.1254000 | $0.1122000 |
| 2019-03-24 | $0.1136000 | $0.1008000 | $0.1282000 | $0.0463100 |
| 2019-03-25 | $0.1008000 | $0.1031000 | $0.1243000 | $0.0737 |
| 2019-03-26 | $0.1031000 | $0.1167000 | $0.1212000 | $0.0913 |
| 2019-03-27 | $0.1167000 | $0.1176000 | $0.1218000 | $0.0995900 |
| 2019-03-28 | $0.1068000 | $0.0927 | $0.1054000 | $0.0926 |
| 2019-03-29 | $0.0927 | $0.1072000 | $0.1285000 | $0.0967 |
| 2019-03-30 | $0.1072000 | $0.1100000 | $0.1205000 | $0.1063000 |
| 2019-03-31 | $0.1100000 | $0.1016000 | $0.1111000 | $0.0984 |
| 2019-04-01 | $0.1016000 | $0.1003000 | $0.1025000 | $0.0913 |
| 2019-04-02 | $0.1003000 | $0.1372000 | $0.1405000 | $0.1166000 |
| 2019-04-03 | $0.1372000 | $0.1292000 | $0.1357000 | $0.0983 |
| 2019-04-04 | $0.1292000 | $0.0955 | $0.1289000 | $0.0822 |
| 2019-04-05 | $0.0955 | $0.1018000 | $0.1253000 | $0.0910 |
| 2019-04-06 | $0.1018000 | $0.0994200 | $0.1141000 | $0.0883 |
| 2019-04-07 | $0.0994200 | $0.1040000 | $0.1050000 | $0.0975 |
| 2019-04-08 | $0.1040000 | $0.1156000 | $0.1358000 | $0.0871 |
| 2019-04-09 | $0.1156000 | $0.0882 | $0.1163000 | $0.0844 |
| 2019-04-10 | $0.0882 | $0.0887 | $0.0985 | $0.0834 |
| 2019-04-11 | $0.0887 | $0.0773 | $0.0926 | $0.0773 |
| 2019-04-12 | $0.0773 | $0.0759 | $0.0887 | $0.0584 |
| 2019-04-13 | $0.0803 | $0.0708 | $0.0803 | $0.0708 |
| 2019-04-14 | $0.0708 | $0.0692 | $0.0742 | $0.0655 |
| 2019-04-15 | $0.0692 | $0.0713 | $0.0893 | $0.0658 |
| 2019-04-16 | $0.0661 | $0.0717 | $0.0787 | $0.0689 |
| 2019-04-17 | $0.0717 | $0.0702 | $0.0944 | $0.0702 |
| 2019-04-18 | $0.0702 | $0.0786 | $0.0849 | $0.0733 |
| 2019-04-19 | $0.0786 | $0.0871 | $0.1132000 | $0.0784 |
| 2019-04-20 | $0.0871 | $0.0692 | $0.0870 | $0.0692 |
| 2019-04-21 | $0.0692 | $0.0776 | $0.0884 | $0.0678 |
| 2019-04-22 | $0.0776 | $0.0876 | $0.0876 | $0.0782 |
| 2019-04-23 | $0.0876 | $0.0768 | $0.0870 | $0.0700 |
| 2019-04-24 | $0.0768 | $0.0793 | $0.0845 | $0.0682 |
| 2019-04-25 | $0.0793 | $0.0687 | $0.0736 | $0.0658 |
| 2019-04-26 | $0.0687 | $0.0673 | $0.0751 | $0.0673 |
| 2019-04-27 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2019-04-28 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-04-29 | $0.0680 | $0.0908 | $0.0972 | $0.0674 |
| 2019-04-30 | $0.0908 | $0.0743 | $0.0986 | $0.0743 |
| 2019-05-01 | $0.0743 | $0.0775 | $0.0775 | $0.0730 |
| 2019-05-02 | $0.0775 | $0.0694 | $0.0774 | $0.0624 |
| 2019-05-03 | $0.0694 | $0.0732 | $0.0808 | $0.0723 |
| 2019-05-04 | $0.0732 | $0.0654 | $0.0712 | $0.0654 |
| 2019-05-05 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-06 | $0.0656 | $0.0756 | $0.0756 | $0.0695 |
| 2019-05-07 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
| 2019-05-08 | $0.0734 | $0.0616 | $0.0746 | $0.0600 |
| 2019-05-09 | $0.0616 | $0.0592 | $0.0744 | $0.0592 |
| 2019-05-10 | $0.0592 | $0.0707 | $0.0751 | $0.0598 |
| 2019-05-11 | $0.0707 | $0.0719 | $0.0808 | $0.0719 |
| 2019-05-12 | $0.0719 | $0.0819 | $0.1018000 | $0.0703 |
| 2019-05-13 | $0.0819 | $0.1006000 | $0.1059000 | $0.0741 |
| 2019-05-14 | $0.1006000 | $0.0966 | $0.1412000 | $0.0754 |
| 2019-05-15 | $0.0966 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2019-05-16 | $0.1106000 | $0.0979 | $0.1176000 | $0.0979 |
| 2019-05-17 | $0.0979 | $0.0906 | $0.0906 | $0.0906 |
| 2019-05-18 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
| 2019-05-19 | $0.0866 | $0.0966 | $0.0966 | $0.0966 |
| 2019-05-20 | $0.0966 | $0.0933 | $0.0933 | $0.0933 |
| 2019-05-21 | $0.0933 | $0.1040000 | $0.1040000 | $0.0885 |
| 2019-05-22 | $0.1040000 | $0.0855 | $0.0993300 | $0.0855 |
| 2019-05-23 | $0.0855 | $0.0882 | $0.0882 | $0.0862 |
| 2019-05-24 | $0.0882 | $0.0989 | $0.1022000 | $0.0896 |
| 2019-05-25 | $0.0989 | $0.0990 | $0.0995900 | $0.0990 |
| 2019-05-26 | $0.0990 | $0.0928 | $0.1056000 | $0.0928 |
| 2019-05-27 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2019-05-28 | $0.0941 | $0.1086000 | $0.1086000 | $0.0857 |
| 2019-05-29 | $0.1086000 | $0.0876 | $0.1078000 | $0.0876 |
| 2019-05-30 | $0.0876 | $0.0765 | $0.0827 | $0.0765 |
| 2019-05-31 | $0.0765 | $0.0642 | $0.0821 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0926 | $0.0926 | $0.0635 |
| 2019-06-02 | $0.0926 | $0.0755 | $0.0942 | $0.0755 |
| 2019-06-03 | $0.0755 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-04 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2019-06-05 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2019-06-06 | $0.0690 | $0.0742 | $0.0873 | $0.0699 |
| 2019-06-07 | $0.0742 | $0.0549 | $0.0742 | $0.0549 |
| 2019-06-08 | $0.0549 | $0.0758 | $0.0758 | $0.0538 |
| 2019-06-09 | $0.0758 | $0.0717 | $0.0717 | $0.0557 |
| 2019-06-10 | $0.0717 | $0.0718 | $0.0802 | $0.0600 |
| 2019-06-11 | $0.0718 | $0.0605 | $0.0710 | $0.0588 |
| 2019-06-12 | $0.0605 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-13 | $0.0649 | $0.0612 | $0.0629 | $0.0612 |
| 2019-06-14 | $0.0612 | $0.0753 | $0.0786 | $0.0633 |
| 2019-06-15 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2019-06-16 | $0.0769 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-17 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-18 | $0.0782 | $0.0754 | $0.1666000 | $0.0555 |
| 2019-06-19 | $0.0754 | $0.0936 | $0.1493000 | $0.0767 |
| 2019-06-20 | $0.0936 | $0.0805 | $0.0947 | $0.0805 |
| 2019-06-21 | $0.0805 | $0.0918 | $0.0918 | $0.0875 |
| 2019-06-22 | $0.0918 | $0.1068000 | $0.1068000 | $0.0959 |
| 2019-06-23 | $0.1068000 | $0.0965 | $0.1066000 | $0.0845 |
| 2019-06-24 | $0.0965 | $0.0856 | $0.1454000 | $0.0856 |
| 2019-06-25 | $0.0856 | $0.0941 | $0.1479000 | $0.0871 |
| 2019-06-26 | $0.0941 | $0.1569000 | $0.1635000 | $0.0991900 |
| 2019-06-27 | $0.1569000 | $0.1470000 | $0.1470000 | $0.0882 |
| 2019-06-28 | $0.1470000 | $0.1300000 | $0.1547000 | $0.0941 |
| 2019-06-29 | $0.1300000 | $0.1125000 | $0.2617000 | $0.1125000 |
| 2019-06-30 | $0.1125000 | $0.1312000 | $0.2321000 | $0.1029000 |
| 2019-07-01 | $0.1312000 | $0.2309000 | $0.2309000 | $0.1330000 |
| 2019-07-02 | $0.2309000 | $0.1747000 | $0.2289000 | $0.1662000 |
| 2019-07-03 | $0.1747000 | $0.2357000 | $0.2387000 | $0.1810000 |
| 2019-07-04 | $0.2357000 | $0.2791000 | $0.2791000 | $0.1699000 |
| 2019-07-05 | $0.3114000 | $0.3155000 | $0.3167000 | $0.1917000 |
| 2019-07-06 | $0.3155000 | $0.2861000 | $0.3156000 | $0.1955000 |
| 2019-07-07 | $0.2861000 | $0.4593000 | $0.4596000 | $0.2127000 |
| 2019-07-08 | $0.4593000 | $0.3205000 | $0.4697000 | $0.3133000 |
| 2019-07-09 | $0.3205000 | $0.2429000 | $0.4249000 | $0.2429000 |
| 2019-07-10 | $0.2429000 | $0.2831000 | $0.3178000 | $0.1960000 |
| 2019-07-11 | $0.2831000 | $0.3459000 | $0.3620000 | $0.2299000 |
| 2019-07-12 | $0.3459000 | $0.1597000 | $0.3547000 | $0.1184000 |
| 2019-07-13 | $0.1597000 | $0.2676000 | $0.2676000 | $0.1560000 |
| 2019-07-14 | $0.2676000 | $0.2148000 | $0.2250000 | $0.1131000 |
| 2019-07-15 | $0.2148000 | $0.1668000 | $0.2167000 | $0.1668000 |
| 2019-07-16 | $0.1668000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-07-17 | $0.1453000 | $0.2345000 | $0.2345000 | $0.1268000 |
| 2019-07-18 | $0.2345000 | $0.2284000 | $0.2510000 | $0.1584000 |
| 2019-07-19 | $0.2284000 | $0.2191000 | $0.2235000 | $0.1660000 |
| 2019-07-20 | $0.2191000 | $0.2264000 | $0.2264000 | $0.1695000 |
| 2019-07-21 | $0.2264000 | $0.1670000 | $0.2231000 | $0.1670000 |
| 2019-07-22 | $0.1670000 | $0.2064000 | $0.2150000 | $0.1610000 |
| 2019-07-23 | $0.2064000 | $0.1995000 | $0.2016000 | $0.1994000 |
| 2019-07-24 | $0.1995000 | $0.1804000 | $0.2037000 | $0.0987 |
| 2019-07-25 | $0.1804000 | $0.1755000 | $0.1827000 | $0.1235000 |
| 2019-07-26 | $0.1755000 | $0.1413000 | $0.1754000 | $0.0921 |
| 2019-07-27 | $0.1413000 | $0.1139000 | $0.1336000 | $0.0870 |
| 2019-07-28 | $0.1139000 | $0.1151000 | $0.1161000 | $0.1151000 |
| 2019-07-29 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2019-07-30 | $0.1149000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2019-07-31 | $0.1144000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2019-08-01 | $0.1192000 | $0.1159000 | $0.1162000 | $0.1159000 |
| 2019-08-03 | $0.1186000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2019-08-04 | $0.1208000 | $0.1210000 | $0.1210000 | $0.1208000 |
| 2019-08-10 | $0.1142000 | $0.1113000 | $0.1119000 | $0.0932 |
| 2019-08-11 | $0.1113000 | $0.1112000 | $0.1113000 | $0.1112000 |
| 2019-08-17 | $0.0742 | $0.1392000 | $0.1392000 | $0.0742 |
| 2019-08-18 | $0.1392000 | $0.1394000 | $0.1394000 | $0.1392000 |
| 2019-08-24 | $0.1032000 | $0.0956 | $0.1013000 | $0.0956 |
| 2019-08-25 | $0.0956 | $0.0954 | $0.0956 | $0.0954 |
| 2019-08-31 | $0.0792 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-01 | $0.0810 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-07 | $0.0797 | $0.0823 | $0.0839 | $0.0823 |
| 2019-09-08 | $0.0823 | $0.0826 | $0.0826 | $0.0823 |
| 2019-09-14 | $0.0837 | $0.1453000 | $0.1453000 | $0.0580 |
| 2019-09-15 | $0.1453000 | $0.1457000 | $0.1457000 | $0.1453000 |
| 2019-09-21 | $0.0912 | $0.1207000 | $0.1379000 | $0.0901 |
| 2019-09-22 | $0.1207000 | $0.1206000 | $0.1207000 | $0.1206000 |
| 2019-09-28 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-09-29 | $0.0748 | $0.0751 | $0.0751 | $0.0748 |
| 2019-10-05 | $0.0758 | $0.0759 | $0.0759 | $0.0759 |
| 2019-10-06 | $0.0759 | $0.0762 | $0.0762 | $0.0759 |
| 2019-10-12 | $0.0977 | $0.0974 | $0.0974 | $0.0974 |
| 2019-10-13 | $0.0974 | $0.0970 | $0.0974 | $0.0970 |
| 2019-10-19 | $0.0711 | $0.0703 | $0.0703 | $0.0703 |
| 2019-10-20 | $0.0703 | $0.0707 | $0.0707 | $0.0703 |
| 2019-10-26 | $0.0982 | $0.0874 | $0.1157000 | $0.0802 |
| 2019-10-27 | $0.0874 | $0.1171000 | $0.1171000 | $0.0874 |
| 2019-11-02 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2019-11-03 | $0.0971 | $0.0973 | $0.0973 | $0.0971 |
| 2019-11-09 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2019-11-10 | $0.0794 | $0.0792 | $0.0794 | $0.0792 |
| 2019-11-16 | $0.0738 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-17 | $0.0748 | $0.0749 | $0.0749 | $0.0748 |
| 2019-11-23 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2019-11-24 | $0.0534 | $0.0537 | $0.0537 | $0.0534 |
| 2019-11-30 | $0.0775 | $0.0760 | $0.0760 | $0.0760 |
| 2019-12-01 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2019-12-07 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-08 | $0.0549 | $0.0547 | $0.0549 | $0.0547 |
| 2019-12-14 | $0.0536 | $0.0427600 | $0.0527 | $0.0427600 |
| 2019-12-15 | $0.0427600 | $0.0427000 | $0.0427600 | $0.0427000 |
| 2019-12-21 | $0.0385700 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-12-22 | $0.0383300 | $0.0382900 | $0.0383300 | $0.0382900 |
| 2019-12-28 | $0.0379500 | $0.0385200 | $0.0385200 | $0.0385100 |
| 2019-12-29 | $0.0385200 | $0.0384600 | $0.0385200 | $0.0384600 |
| 2020-01-04 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-01-05 | $0.0268600 | $0.0269500 | $0.0269500 | $0.0268600 |
| 2020-01-11 | $0.0289800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-01-12 | $0.0286600 | $0.0284700 | $0.0286600 | $0.0284700 |
| 2020-01-18 | $0.0509 | $0.0531 | $0.0531 | $0.0531 |
| 2020-01-19 | $0.0531 | $0.0523 | $0.0531 | $0.0523 |
| 2020-01-25 | $0.0487300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2020-01-26 | $0.0483100 | $0.0479100 | $0.0483100 | $0.0479100 |
| 2020-02-01 | $0.0363100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2020-02-02 | $0.0370100 | $0.0370700 | $0.0370700 | $0.0370100 |
| 2020-02-08 | $0.0450700 | $0.0239100 | $0.0452700 | $0.0239100 |
| 2020-02-09 | $0.0239100 | $0.0238100 | $0.0239100 | $0.0238100 |
| 2020-02-15 | $0.0371500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-02-16 | $0.0347600 | $0.0344300 | $0.0347600 | $0.0344300 |
| 2020-02-22 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-23 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-02-29 | $0.0204800 | $0.0223600 | $0.0312600 | $0.0009440 |
| 2020-03-01 | $0.0223600 | $0.0219900 | $0.0223600 | $0.0219900 |
| 2020-03-07 | $0.0245800 | $0.0180400 | $0.0240500 | $0.0180400 |
| 2020-03-08 | $0.0180400 | $0.0176400 | $0.0180400 | $0.0176400 |
| 2020-03-14 | $0.0135400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-03-15 | $0.0124800 | $0.0121900 | $0.0124800 | $0.0121900 |
| 2020-03-21 | $0.0133400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-03-22 | $0.0132700 | $0.0132000 | $0.0132700 | $0.0132000 |
| 2020-03-28 | $0.0130100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-03-29 | $0.0129900 | $0.0130700 | $0.0130700 | $0.0129900 |
| 2020-04-04 | $0.0139900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-04-05 | $0.0142900 | $0.0143400 | $0.0143400 | $0.0142900 |
| 2020-04-11 | $0.0316200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-12 | $0.0317300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-04-18 | $0.0342000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2020-04-19 | $0.0375600 | $0.0376900 | $0.0376900 | $0.0375600 |
| 2020-04-25 | $0.0375400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-04-26 | $0.0388800 | $0.0388400 | $0.0388800 | $0.0388400 |
| 2020-05-02 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-03 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2020-05-09 | $0.0889 | $0.0882 | $0.0882 | $0.0882 |
| 2020-05-10 | $0.0882 | $0.0879 | $0.0882 | $0.0879 |
| 2020-05-16 | $0.0818 | $0.0602 | $0.0842 | $0.006577 |
| 2020-05-17 | $0.0602 | $0.0600 | $0.0602 | $0.0600 |
| 2020-05-23 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-24 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-30 | $0.0375000 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2020-05-31 | $0.0414100 | $0.0412600 | $0.0414100 | $0.0412600 |
| 2020-06-06 | $0.1008000 | $0.0847 | $0.1016000 | $0.0847 |
| 2020-06-07 | $0.0847 | $0.0846 | $0.0847 | $0.0846 |
| 2020-06-13 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-06-14 | $0.1286000 | $0.1285000 | $0.1286000 | $0.1285000 |
| 2020-06-20 | $0.0801 | $0.0803 | $0.0803 | $0.0801 |
| 2020-06-21 | $0.0803 | $0.0804 | $0.0804 | $0.0803 |
| 2020-06-27 | $0.1365000 | $0.1325000 | $0.1325000 | $0.0662 |
| 2020-06-28 | $0.1325000 | $0.1321000 | $0.1325000 | $0.1321000 |
| 2020-07-11 | $0.1206000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-07-12 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1196000 |
| 2020-07-18 | $0.0864 | $0.0895 | $0.1013000 | $0.0731 |
| 2020-07-19 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-07-25 | $0.1539000 | $0.1707000 | $0.1922000 | $0.1576000 |
| 2020-07-26 | $0.1707000 | $0.1709000 | $0.1709000 | $0.1707000 |
| 2020-08-01 | $0.1262000 | $0.1216000 | $0.1542000 | $0.1216000 |
| 2020-08-02 | $0.1216000 | $0.1221000 | $0.1221000 | $0.1216000 |
| 2020-08-08 | $0.1177000 | $0.1570000 | $0.1635000 | $0.1209000 |
| 2020-08-09 | $0.1570000 | $0.1575000 | $0.1575000 | $0.1570000 |
| 2020-08-15 | $0.1206000 | $0.1600000 | $0.1772000 | $0.1190000 |
| 2020-08-16 | $0.1600000 | $0.1602000 | $0.1602000 | $0.1600000 |
| 2020-08-22 | $0.1696000 | $0.1751000 | $0.1912000 | $0.1729000 |
| 2020-08-23 | $0.1751000 | $0.1757000 | $0.1757000 | $0.1751000 |
| 2020-08-29 | $0.1472000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2020-08-30 | $0.1484000 | $0.1485000 | $0.1485000 | $0.1484000 |
| 2020-09-05 | $0.1436000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-09-06 | $0.1247000 | $0.1237000 | $0.1247000 | $0.1237000 |
| 2020-09-12 | $0.1392000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-09-13 | $0.1443000 | $0.1441000 | $0.1443000 | $0.1441000 |
| 2020-09-19 | $0.1431000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-09-20 | $0.1434000 | $0.1433000 | $0.1434000 | $0.1433000 |
| 2020-09-26 | $0.1310000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-09-27 | $0.1318000 | $0.1320000 | $0.1320000 | $0.1318000 |
| 2020-10-03 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2020-10-04 | $0.1289000 | $0.1286000 | $0.1289000 | $0.1286000 |
| 2020-10-10 | $0.1360000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-10-11 | $0.1380000 | $0.1382000 | $0.1382000 | $0.1380000 |
| 2020-10-17 | $0.1360000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2020-10-18 | $0.1371000 | $0.1369000 | $0.1371000 | $0.1369000 |
| 2020-10-24 | $0.1524000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2020-10-25 | $0.1535000 | $0.1534000 | $0.1535000 | $0.1534000 |
Description
Dark Energy Crystals Crypto ICO Description
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that make up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
技术
Dark Energy Crystals Crypto Technology
Sorry, detailed technology about Dark Energy Crystals is not currently available
特征
Dark Energy Crystals Crypto Features
Sorry, detailed features about Dark Energy Crystals is not currently available
ICO Status
Dark Energy Crystals ICO Details
ICO 状态
Finished
令牌供应
72000000
开始日期
2018-01-30
结束日期
2018-07-30
募集资金 (BTC)
15,164,438 DEC tokens sold
募集资金 (USD)
N/A
开始价格 (USD)
0.50
安全审计公司
Hosho Group
ICO法律表格
AG
ICO管辖权
Gibraltar
法律顾问
Ellul&Co and Ashurst
白皮书
Darico Coin is a utility token that’s been designed specifically to empower people by providing them with professional and user-friendly investment tools that enable holders to make informed cryptocurrency investment decisions. Holders of Darico Coin will receive exclusive access to the entire Darico ecosystem, including the wallet, terminal, liquidity pool, Index Fund, debit card, and exchange.
The Darico ecosystem solves the information challenge by giving DEC holders the tools they need to access trusted sources of information. Because Darico constantly surveys and analyses the crypto landscape, its users will be assured that they’re receiving the best possible and most timely information available. Darico users will also gain access to its unique range of products that makes up its ecosystem; the Darico wallet, terminal, index fund, debit card and exchanges.
Team:
- Mojtaba Asadian: Founder & CEO
- Liwaa Chehayeb: CBO
- Elliott White: UX Designer
- Liwaa Chehayeb: Business Development Manager
- Kirsten Morel: Content Manager
- Kelly Stafford: Marketing & Community Manager
- Artiom Rapinchuk: Smart Contract Developer
- Marco Schlauri: Marketing Manager
- Luke Szkudlarek: CMO
- Mario Colombo: CTO
- David Drake: Advisor
- Gerti Sterling: Investment Analyst
- Chris Bernat: Frontend Developer
- Victor Yunenko: Developer
- Alexey Stasser: Product Manager
- Simon Cocking: Marketing and Strategy Advisor
- Jason Hung: Cryptocurrency and Strategy Advisor
- Marc X. Ellul: Legal Advisor
The Darico ICO will start on the 30th of January 2018 and it will end on the 30th of July of the same year. The ICO token allocation represents 60% of the total token supply and will be available for a minimum investment of $100. Users can participate with ETH and BTC.
Token Reserve Split (40%):
- 15% Team;
- 15% Reserve;
- 10% advisory / bounty / partners / others;
The Darico ICO features a bounty and bonus campaign.
Bounty Campaign: https://bitcointalk.org/index.php?topic=2443777
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约