DAPS Coin Values DAPS
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场DAPS Coin Crypto Coin Rank 1380
网站
57,977,796,500 DAPS
DAPS Coin
DAPS Coin valuesUSD 价钱 $ 0.0001
$ 0.0001
DAPS Coin BTC 价钱 0.00000000
0.00000000
DAPS Coin 24小时 $ 306
$ 306
DAPS Coin 市值 $ 3,417,051
$ 3,417,051
24小时
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
96.74 %
DAPS 图表
DAPS Coin 价钱 图表
DAPS 高/低价格图表
DAPS Coin 价钱 高/低价格图表
历史数据
DAPS Coin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2018-10-03 | $0.0001300 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-10-04 | $0.0001950 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001990 | $0.0002650 | $0.0001330 |
| 2018-10-06 | $0.0001990 | $0.0003300 | $0.0003950 | $0.0001980 |
| 2018-10-07 | $0.0003300 | $0.0003960 | $0.0003960 | $0.0002640 |
| 2018-10-08 | $0.0003960 | $0.0003320 | $0.0003990 | $0.0002660 |
| 2018-10-09 | $0.0003320 | $0.0002650 | $0.0003980 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0003950 | $0.0003950 | $0.0002630 |
| 2018-10-11 | $0.0003950 | $0.0003100 | $0.0003730 | $0.0002480 |
| 2018-10-12 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2018-10-13 | $0.0003130 | $0.0002510 | $0.0003130 | $0.0002510 |
| 2018-10-14 | $0.0002510 | $0.0002510 | $0.0003140 | $0.0001880 |
| 2018-10-15 | $0.0002510 | $0.0003310 | $0.0003310 | $0.0001980 |
| 2018-10-16 | $0.0003310 | $0.0001980 | $0.0003290 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0002630 | $0.0003290 | $0.0001970 |
| 2018-10-18 | $0.0002630 | $0.0002600 | $0.0003240 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0002590 | $0.0003240 | $0.0001940 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0003240 | $0.0001950 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0003260 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0003240 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-24 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-25 | $0.0001940 | $0.0002580 | $0.0003230 | $0.0001940 |
| 2018-10-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0001940 |
| 2018-10-27 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-28 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0002530 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0002540 | $0.0002540 | $0.0001900 |
| 2018-11-01 | $0.0002540 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0001920 | $0.0002560 | $0.0001280 |
| 2018-11-03 | $0.0001920 | $0.0001910 | $0.0002550 | $0.0001280 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0002590 | $0.0001290 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0002570 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0001940 | $0.0002590 | $0.0001300 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0002610 | $0.0001310 |
| 2018-11-08 | $0.0001960 | $0.0001930 | $0.0002580 | $0.0001290 |
| 2018-11-09 | $0.0001930 | $0.0001910 | $0.0002550 | $0.0001280 |
| 2018-11-10 | $0.0001910 | $0.0001920 | $0.0002560 | $0.0001280 |
| 2018-11-11 | $0.0001280 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2018-11-12 | $0.0001280 | $0.0001910 | $0.0001910 | $0.0001280 |
| 2018-11-13 | $0.0001910 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001720 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2018-11-17 | $0.0001680 | $0.0001110 | $0.0001670 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2018-11-19 | $0.0001680 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001840 | $0.0000920 |
| 2018-11-22 | $0.0001380 | $0.0001730 | $0.0001730 | $0.0000860 |
| 2018-11-23 | $0.0001730 | $0.0001300 | $0.0001740 | $0.0000870 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001540 | $0.0000770 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001600 | $0.0000800 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001510 | $0.0000760 |
| 2018-11-27 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0000760 |
| 2018-11-28 | $0.0001150 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0001290 | $0.0001290 | $0.0000860 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-12-01 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2018-12-07 | $0.0001050 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2018-12-08 | $0.0001370 | $0.0001040 | $0.0001380 | $0.0000690 |
| 2018-12-09 | $0.0001040 | $0.0001080 | $0.0001440 | $0.0000720 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2018-12-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2018-12-12 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2018-12-13 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2018-12-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2018-12-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2018-12-16 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000650 |
| 2018-12-17 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0000710 |
| 2018-12-18 | $0.0001060 | $0.0001120 | $0.0001120 | $0.0000740 |
| 2018-12-19 | $0.0001120 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0001240 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0001170 | $0.0001170 | $0.0000390 |
| 2018-12-22 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2018-12-23 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2018-12-24 | $0.0001200 | $0.0000820 | $0.0001220 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2018-12-27 | $0.0001160 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2018-12-29 | $0.0001180 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2018-12-31 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2019-01-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2019-01-02 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0000790 |
| 2019-01-03 | $0.0001190 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0001160 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2019-01-08 | $0.0001220 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0001220 | $0.0001220 | $0.0000810 |
| 2019-01-10 | $0.0001220 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-01-11 | $0.0001100 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0001100 | $0.0001100 | $0.0000730 |
| 2019-01-13 | $0.0001100 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0001090 | $0.0001090 | $0.0000720 |
| 2019-01-16 | $0.0001090 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0001070 | $0.0000360 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0001070 | $0.0000360 |
| 2019-01-22 | $0.0000710 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-01-26 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-01-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0000710 |
| 2019-01-28 | $0.0001070 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2019-01-29 | $0.0001040 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0001050 | $0.0001050 | $0.0000700 |
| 2019-02-03 | $0.0001050 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0001100 | $0.0001100 | $0.0000370 |
| 2019-02-09 | $0.0001100 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000720 |
| 2019-02-17 | $0.0001080 | $0.0000730 | $0.0001100 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-02-22 | $0.0001180 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0001240 | $0.0001240 | $0.0000830 |
| 2019-02-24 | $0.0001240 | $0.0001130 | $0.0001130 | $0.0000750 |
| 2019-02-25 | $0.0001130 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2019-03-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-03-03 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0000760 |
| 2019-03-04 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000390 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0000790 |
| 2019-03-10 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2019-03-12 | $0.0001160 | $0.0001560 | $0.0001560 | $0.0000780 |
| 2019-03-13 | $0.0001560 | $0.0001160 | $0.0001550 | $0.0001160 |
| 2019-03-14 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2019-03-15 | $0.0001160 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2019-03-18 | $0.0001200 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0002880 | $0.0003600 | $0.0001440 |
| 2019-05-12 | $0.0002880 | $0.0002790 | $0.0003490 | $0.0002790 |
| 2019-05-13 | $0.0002790 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2019-05-14 | $0.0003900 | $0.0003190 | $0.0003990 | $0.0003190 |
| 2019-05-15 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-05-16 | $0.0003270 | $0.0003150 | $0.0003940 | $0.0002360 |
| 2019-05-17 | $0.0003150 | $0.0002950 | $0.0002950 | $0.0002210 |
| 2019-05-18 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002180 |
| 2019-05-19 | $0.0002910 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-05-20 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-21 | $0.0003200 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0003050 | $0.0003050 | $0.0002290 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0004360 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0003510 | $0.0004390 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-29 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0005130 | $0.0005130 | $0.0003420 |
| 2019-06-02 | $0.0005130 | $0.0006120 | $0.0006990 | $0.0004370 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0006490 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0003840 | $0.0005370 | $0.0003070 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0004680 | $0.0003120 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003970 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0002290 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0004120 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0004350 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0028010 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0004540 | $0.0002720 |
| 2019-06-19 | $0.0003630 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2019-06-20 | $0.0002780 | $0.0003820 | $0.0003820 | $0.0002860 |
| 2019-06-21 | $0.0003820 | $0.0003070 | $0.0004090 | $0.0003070 |
| 2019-06-22 | $0.0003070 | $0.0004280 | $0.0004280 | $0.0003210 |
| 2019-06-23 | $0.0004280 | $0.0005430 | $0.0005430 | $0.0003260 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0004410 |
| 2019-06-25 | $0.0005520 | $0.0004700 | $0.0005870 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0006460 | $0.0007750 | $0.0005160 |
| 2019-06-27 | $0.0006460 | $0.0004460 | $0.0005580 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0006180 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0005940 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0005380 | $0.0003230 |
| 2019-07-01 | $0.0004310 | $0.0004240 | $0.0004240 | $0.0003180 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0002170 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0003590 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0003350 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0003300 |
| 2019-07-06 | $0.0004400 | $0.0003380 | $0.0004500 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2019-07-08 | $0.0003440 | $0.0003690 | $0.0004920 | $0.0003690 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0005030 | $0.0002510 |
| 2019-07-10 | $0.0003770 | $0.0004840 | $0.0004840 | $0.0002420 |
| 2019-07-11 | $0.0004840 | $0.0004540 | $0.0004540 | $0.0003400 |
| 2019-07-12 | $0.0004540 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0004550 | $0.0002270 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0004340 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0003770 | $0.0003770 | $0.0002830 |
| 2019-07-17 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2019-07-18 | $0.0003880 | $0.0004260 | $0.0004260 | $0.0003190 |
| 2019-07-19 | $0.0004260 | $0.0004210 | $0.0004210 | $0.0003160 |
| 2019-07-20 | $0.0004210 | $0.0004300 | $0.0004300 | $0.0003230 |
| 2019-07-21 | $0.0004300 | $0.0004240 | $0.0004240 | $0.0003180 |
| 2019-07-22 | $0.0004240 | $0.0003100 | $0.0004130 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0003940 | $0.0003940 | $0.0002960 |
| 2019-07-24 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2019-07-25 | $0.0003910 | $0.0002960 | $0.0003950 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0003940 | $0.0003940 | $0.0002950 |
| 2019-07-27 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0002840 |
| 2019-07-28 | $0.0003790 | $0.0002860 | $0.0003810 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0003840 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2019-08-01 | $0.0003030 | $0.0002980 | $0.0004000 | $0.0002980 |
| 2019-08-03 | $0.0003160 | $0.0003240 | $0.0004320 | $0.0003240 |
| 2019-08-04 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003240 |
| 2019-08-10 | $0.0003580 | $0.0003750 | $0.0003810 | $0.0003500 |
| 2019-08-11 | $0.0003750 | $0.0003690 | $0.0003750 | $0.0003690 |
| 2019-08-17 | $0.0003620 | $0.0003420 | $0.0003620 | $0.0003360 |
| 2019-08-18 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003420 |
| 2019-08-24 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0003050 |
| 2019-08-25 | $0.0004060 | $0.0004070 | $0.0004070 | $0.0004060 |
| 2019-08-31 | $0.0003220 | $0.0003090 | $0.0003290 | $0.0003050 |
| 2019-09-01 | $0.0003090 | $0.0003070 | $0.0003090 | $0.0003070 |
| 2019-09-07 | $0.0003440 | $0.0003610 | $0.0003800 | $0.0003540 |
| 2019-09-08 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-09-14 | $0.0003380 | $0.0003470 | $0.0003510 | $0.0003400 |
| 2019-09-15 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003470 |
| 2019-09-21 | $0.0003540 | $0.0003640 | $0.0003660 | $0.0003450 |
| 2019-09-22 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-09-28 | $0.0003280 | $0.0003290 | $0.0004110 | $0.0002460 |
| 2019-09-29 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003290 |
| 2019-10-05 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-06 | $0.0003350 | $0.0003370 | $0.0003370 | $0.0003350 |
| 2019-10-12 | $0.0003440 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-10-13 | $0.0003430 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2019-10-19 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-10-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003260 |
| 2019-10-26 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-10-27 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003390 |
| 2019-11-02 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-11-03 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003480 |
| 2019-11-09 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-11-16 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-17 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-11-23 | $0.0001460 | $0.0000730 | $0.0001460 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2019-11-30 | $0.0000810 | $0.0000730 | $0.0000790 | $0.0000700 |
| 2019-12-01 | $0.0000730 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2019-12-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2019-12-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-12-14 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000360 |
| 2019-12-15 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2019-12-21 | $0.0000480 | $0.0000510 | $0.0000540 | $0.0000430 |
| 2019-12-22 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-12-28 | $0.0000590 | $0.0000590 | $0.0000650 | $0.0000550 |
| 2019-12-29 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-01-04 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000480 |
| 2020-01-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000520 |
| 2020-01-11 | $0.0000510 | $0.0000470 | $0.0000500 | $0.0000460 |
| 2020-01-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-01-18 | $0.0000560 | $0.0000580 | $0.0000620 | $0.0000550 |
| 2020-01-19 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2020-01-25 | $0.0000500 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2020-01-26 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2020-02-01 | $0.0000630 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2020-02-02 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-02-08 | $0.0000650 | $0.0000580 | $0.0000650 | $0.0000580 |
| 2020-02-09 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-02-15 | $0.0000570 | $0.0000510 | $0.0000590 | $0.0000480 |
| 2020-02-16 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-29 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000780 |
| 2020-03-01 | $0.0000850 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2020-03-07 | $0.0000790 | $0.0000840 | $0.0000870 | $0.0000770 |
| 2020-03-08 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000800 |
| 2020-03-14 | $0.0000460 | $0.0000390 | $0.0000460 | $0.0000370 |
| 2020-03-15 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2020-03-21 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000380 |
| 2020-03-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2020-03-28 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000350 |
| 2020-03-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-04-04 | $0.0000340 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2020-04-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-04-11 | $0.0000330 | $0.0000330 | $0.0000350 | $0.0000320 |
| 2020-04-12 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-04-18 | $0.0000390 | $0.0000390 | $0.0000450 | $0.0000380 |
| 2020-04-19 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000390 |
| 2020-04-25 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2020-04-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-05-02 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2020-05-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-05-09 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-05-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-05-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000460 |
| 2020-05-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-05-23 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000760 |
| 2020-05-24 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-05-30 | $0.0001020 | $0.0001290 | $0.0001390 | $0.0001120 |
| 2020-05-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-06-06 | $0.0001080 | $0.0001140 | $0.0001160 | $0.0001090 |
| 2020-06-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-13 | $0.0001070 | $0.0001260 | $0.0001310 | $0.0001050 |
| 2020-06-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-06-20 | $0.0001050 | $0.0001030 | $0.0001120 | $0.0001030 |
| 2020-06-21 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-06-27 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2020-06-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-07-04 | $0.0000680 | $0.0000730 | $0.0000780 | $0.0000690 |
| 2020-07-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-11 | $0.0000920 | $0.0000860 | $0.0000910 | $0.0000840 |
| 2020-07-12 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-07-18 | $0.0000810 | $0.0000870 | $0.0000900 | $0.0000780 |
| 2020-07-19 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-07-25 | $0.0001090 | $0.0001130 | $0.0001220 | $0.0001100 |
| 2020-07-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-01 | $0.0001320 | $0.0001360 | $0.0001470 | $0.0001280 |
| 2020-08-02 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2020-08-08 | $0.0001330 | $0.0001350 | $0.0001390 | $0.0001310 |
| 2020-08-09 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2020-08-15 | $0.0001320 | $0.0001250 | $0.0001340 | $0.0001080 |
| 2020-08-16 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-22 | $0.0001120 | $0.0001150 | $0.0001190 | $0.0001070 |
| 2020-08-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001190 | $0.0001200 | $0.0001320 | $0.0001200 |
| 2020-08-30 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-05 | $0.0001120 | $0.0000940 | $0.0001010 | $0.0000910 |
| 2020-09-06 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000930 |
| 2020-09-12 | $0.0000970 | $0.0000970 | $0.0001010 | $0.0000970 |
| 2020-09-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-09-19 | $0.0000810 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2020-09-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-26 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-09-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-10-03 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000520 |
| 2020-10-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-10-10 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2020-10-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-10-17 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2020-10-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-10-24 | $0.0000490 | $0.0000540 | $0.0000580 | $0.0000450 |
| 2020-10-25 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
Description
DAPS Coin Crypto ICO Description
DAPS is a cryptocurrency financial platform. It allows users to access a set of financial tools designed to help them manage their digital assets. At DAPS, it will be possible to either perform cryptocurrencies transactions between users through the platform payment system or/and store and monitor digital assets in the DAPS digital wallet (to be released with DAPS main net launch), with support for Windows, Mac, and Linux.
The DAPS Token (DAPS) is an Ethereum-based (ERC-20) cryptocurrency developed by the DAPS Project. Its mainnet is expected to be launched in 2019, allowing the DAPS token to become a privacy coin designed to be untraceable and the only tracking will be the total supply and block height via the Proof-Of-Audit block. The DAPS tokens will serve the users as a medium to exchange value on the platform and will be supported by the DAPS wallet.
技术
DAPS Coin Crypto Technology
Sorry, detailed technology about DAPS Coin is not currently available
特征
DAPS Coin Crypto Features
Sorry, detailed features about DAPS Coin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约