DapperCoin - 生活 DapperCoin 价格和市值

DapperCoin Crypto Coin Rank 2956

网站

N/A

24小时

6 BTC

1 H

0.79 %

24 H

2.21 %

7 d

8.61 %

今天 DapperCoin 目前以美元计价 0.0062 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 0 硬币's 目前正在市场上流传。 DapperCoin 价格目前正在经历变化 2.21 %, 校验所有加密货币. 过去24小时 0.003 M US dollars DapperCoin 已被交易加密交换. 得到 DapperCoin's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

DapperCoin

符号

DAPP

算法

BTC 价钱

0.00000011 BTC

BTC 市场

0 BTC

BTC 24h Vol

6 BTC

开采的总硬币

0 DAPP

0.79 %

24h

2.21 %

8.61 %

Twitter

DapperCoin

网站

DapperCoin

DAPP 图表

DAPP 高/低价格图表

历史数据

日期	打开	关	高	低
2020-03-07	$0.0124600	$0.0107400	$0.0121700	$0.0107400
2020-03-08	$0.0107400	$0.0106900	$0.0107400	$0.0106900
2020-03-14	$0.007153	$0.005914	$0.006706	$0.005914
2020-03-15	$0.005914	$0.005749	$0.005914	$0.005749
2020-03-21	$0.006082	$0.005514	$0.007620	$0.005514
2020-03-22	$0.005514	$0.005493	$0.005514	$0.005493
2020-03-28	$0.006830	$0.006690	$0.006690	$0.006690
2020-03-29	$0.006690	$0.006650	$0.006690	$0.006650
2020-04-04	$0.005800	$0.005913	$0.005913	$0.005913
2020-04-05	$0.005913	$0.005930	$0.005930	$0.005913
2020-04-11	$0.006670	$0.006681	$0.006681	$0.006681
2020-04-12	$0.006681	$0.006723	$0.006723	$0.006681
2020-04-18	$0.006896	$0.007410	$0.007410	$0.007119
2020-04-19	$0.007410	$0.007417	$0.007417	$0.007410
2020-04-25	$0.008110	$0.008151	$0.008151	$0.008151
2020-04-26	$0.008151	$0.008138	$0.008151	$0.008138
2020-05-02	$0.007505	$0.007724	$0.008891	$0.007454
2020-05-03	$0.007724	$0.007728	$0.007728	$0.007724
2020-05-09	$0.009808	$0.009541	$0.009541	$0.009541
2020-05-10	$0.009541	$0.009527	$0.009541	$0.009527
2020-05-16	$0.007729	$0.008918	$0.009763	$0.007510
2020-05-17	$0.008918	$0.008883	$0.008918	$0.008883
2020-05-23	$0.006511	$0.006614	$0.006614	$0.006522
2020-05-24	$0.006614	$0.006606	$0.006614	$0.006606
2020-05-30	$0.0118800	$0.0127100	$0.0135800	$0.0120300
2020-05-31	$0.0127100	$0.0126800	$0.0127100	$0.0126800
2020-06-06	$0.0165500	$0.0164400	$0.0212800	$0.0160500
2020-06-07	$0.0164400	$0.0164200	$0.0164400	$0.0164200
2020-06-13	$0.0165600	$0.0155400	$0.0180000	$0.0155400
2020-06-14	$0.0155400	$0.0155300	$0.0155400	$0.0155300
2020-06-20	$0.0157200	$0.0168500	$0.0168500	$0.0142300
2020-06-21	$0.0168500	$0.0168500	$0.0168500	$0.0168500
2020-06-27	$0.0147400	$0.0135100	$0.0162100	$0.0135100
2020-06-28	$0.0135100	$0.0135000	$0.0135100	$0.0135000
2020-07-11	$0.0134700	$0.0157000	$0.0157000	$0.0133000
2020-07-12	$0.0157000	$0.0157100	$0.0157100	$0.0157000
2020-07-18	$0.0161200	$0.0161500	$0.0161500	$0.0161500
2020-07-19	$0.0161500	$0.0161400	$0.0161500	$0.0161400
2020-07-25	$0.0179500	$0.0199000	$0.0210700	$0.0182500
2020-07-26	$0.0199000	$0.0198700	$0.0199000	$0.0198700
2020-08-08	$0.0127600	$0.0130700	$0.0130700	$0.0123600
2020-08-09	$0.0130700	$0.0130700	$0.0130700	$0.0130700
2020-08-15	$0.0181300	$0.0281100	$0.0281100	$0.0182700
2020-08-16	$0.0281100	$0.0281200	$0.0281200	$0.0281100
2020-08-22	$0.0456500	$0.0398000	$0.0462100	$0.0370000
2020-08-23	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2020-08-29	$0.0432600	$0.0424800	$0.0477600	$0.0400700
2020-08-30	$0.0424800	$0.0424600	$0.0424800	$0.0424600
2020-09-05	$0.0269000	$0.0396600	$0.0396600	$0.0162700
2020-09-06	$0.0396600	$0.0396600	$0.0396600	$0.0396600
2020-09-12	$0.0197600	$0.0198500	$0.0210000	$0.0188100
2020-09-13	$0.0198500	$0.0198500	$0.0198500	$0.0198500
2020-09-19	$0.0175000	$0.0172900	$0.0177300	$0.0155200
2020-09-20	$0.0172900	$0.0172900	$0.0172900	$0.0172900
2020-09-26	$0.0190400	$0.0171700	$0.0191100	$0.0171700
2020-09-27	$0.0171700	$0.0171900	$0.0171900	$0.0171700
2020-10-03	$0.0207300	$0.0204700	$0.0206800	$0.0204700
2020-10-04	$0.0204700	$0.0204600	$0.0204700	$0.0204600
2020-10-10	$0.0221200	$0.0148100	$0.0247500	$0.0148100
2020-10-11	$0.0148100	$0.0148100	$0.0148100	$0.0148100
2020-10-17	$0.0160800	$0.0161400	$0.0161400	$0.0161400
2020-10-18	$0.0161400	$0.0161400	$0.0161400	$0.0161400
2020-10-24	$0.0172100	$0.0169300	$0.0174600	$0.0169300
2020-10-25	$0.0169300	$0.0169100	$0.0169300	$0.0169100

Description

LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.

技术

Sorry, detailed technology about DapperCoin is not currently available

特征

Sorry, detailed features about DapperCoin is not currently available

DapperCoin
DAPP Coin Values DAPP

DapperCoin valuesUSD 价钱
$ 0.0062

DapperCoin BTC 价钱
0.00000011

DapperCoin 24小时
$ 331,900

DapperCoin 市值
$ 0

DapperCoin DAPP Coin Values DAPP

DapperCoin valuesUSD 价钱 $ 0.0062

DapperCoin BTC 价钱 0.00000011

DapperCoin 24小时 $ 331,900

DapperCoin 市值 $ 0

Share DapperCoin Price

DapperCoin 价钱 图表

DapperCoin 价钱 高/低价格图表

DapperCoin Crypto Technology

DapperCoin Crypto ICO Description

DapperCoin Crypto Technology

DapperCoin Crypto Features

DapperCoin
DAPP Coin Values DAPP

DapperCoin valuesUSD 价钱
$ 0.0062

DapperCoin BTC 价钱
0.00000011

DapperCoin 24小时
$ 331,900

DapperCoin 市值
$ 0

DapperCoin 价钱图表

DapperCoin 价钱高/低价格图表