CRYPTO20 - 生活 CRYPTO20 价格和市值

CRYPTO20 Crypto Coin Rank 286

网站

39,766,743 C20

24小时

2 BTC

1 H

0.21 %

24 H

3.18 %

7 d

24.01 %

今天 CRYPTO20 目前以美元计价 4.74 USD, 如果转换为 Bitcoin 是 0.00008189 BTC. 总计 3,256 硬币's 目前正在市场上流传。 CRYPTO20 价格目前正在经历变化 3.18 %, 校验所有加密货币. 过去24小时 0.001 M US dollars CRYPTO20 已被交易加密交换. 得到 CRYPTO20's 通过将其添加到您的最爱并创造一个免费的投资组合如果你希望.

全名

CRYPTO20

符号

C20

算法

ETH Token

BTC 价钱

0.00008189 BTC

BTC 市场

3,256 BTC

BTC 24h Vol

2 BTC

开采的总硬币

39,766,743 C20

0.21 %

24h

3.18 %

24.01 %

Twitter

CRYPTO20

Facebook

CRYPTO20

C20 图表

C20 高/低价格图表

历史数据

日期	打开	关	高	低
2018-01-27	$3.36	$4.05	$4.44	$3.11
2018-01-28	$4.05	$4.06	$4.50	$3.70
2018-01-29	$4.06	$3.82	$3.92	$3.22
2018-01-30	$3.82	$3.19	$3.51	$2.99
2018-01-31	$3.19	$3.37	$3.40	$3.00
2018-02-01	$3.37	$2.71	$3.11	$2.18
2018-02-02	$2.71	$2.39	$2.57	$2.02
2018-02-03	$2.40	$2.77	$2.91	$2.52
2018-02-04	$2.76	$2.25	$2.53	$1.90
2018-02-05	$2.24	$1.88	$2.04	$1.69
2018-02-06	$1.90	$2.05	$2.49	$1.73
2018-02-07	$2.09	$2.29	$2.44	$1.96
2018-02-08	$2.29	$2.26	$2.48	$2.12
2018-02-09	$2.26	$2.50	$2.59	$2.28
2018-02-10	$2.50	$2.32	$2.49	$2.29
2018-02-11	$2.32	$2.25	$2.34	$2.15
2018-02-12	$2.25	$2.21	$2.54	$2.09
2018-02-13	$2.21	$2.26	$2.30	$2.03
2018-02-14	$2.26	$2.48	$2.58	$2.30
2018-02-15	$2.48	$2.40	$2.54	$2.13
2018-02-16	$2.40	$2.51	$2.57	$2.26
2018-02-17	$2.51	$2.44	$2.61	$2.26
2018-02-18	$2.44	$2.51	$2.58	$2.25
2018-02-19	$2.51	$2.51	$2.58	$2.35
2018-02-20	$2.51	$2.28	$2.37	$2.21
2018-02-21	$2.28	$2.07	$2.20	$1.94
2018-02-22	$2.07	$1.93	$2.05	$1.78
2018-02-23	$1.93	$2.14	$2.47	$1.80
2018-02-24	$2.14	$1.98	$2.13	$1.92
2018-02-25	$1.98	$2.00	$2.14	$1.89
2018-02-26	$2.00	$2.11	$2.20	$2.00
2018-02-27	$2.11	$2.01	$2.20	$2.01
2018-02-28	$2.01	$1.95	$2.07	$1.93
2018-03-01	$1.95	$2.09	$2.22	$1.85
2018-03-02	$2.09	$2.05	$2.06	$1.83
2018-03-03	$2.05	$1.94	$2.12	$1.93
2018-03-04	$1.94	$1.99	$2.07	$1.84
2018-03-05	$1.99	$1.95	$2.03	$1.78
2018-03-06	$1.95	$1.81	$2.03	$1.76
2018-03-07	$1.81	$1.71	$1.74	$1.51
2018-03-08	$1.71	$1.50	$2.78	$1.40
2018-03-09	$1.50	$1.52	$1.62	$1.03
2018-03-10	$1.52	$1.54	$1.58	$1.37
2018-03-11	$1.54	$1.63	$1.63	$1.59
2018-03-12	$1.63	$1.61	$1.64	$1.53
2018-03-13	$1.61	$1.52	$1.83	$1.52
2018-03-14	$1.52	$1.45	$1.45	$1.20
2018-03-15	$1.45	$1.25	$1.44	$1.25
2018-03-16	$1.25	$1.35	$1.53	$1.17
2018-03-17	$1.35	$1.23	$1.23	$1.17
2018-03-18	$1.23	$1.22	$1.22	$0.9974000
2018-03-19	$1.22	$1.37	$1.59	$1.20
2018-03-20	$1.37	$0.6953000	$1.38	$0.6953000
2018-03-21	$0.6953000	$1.39	$1.66	$0.6982000
2018-03-22	$1.39	$1.31	$1.34	$1.26
2018-03-23	$1.31	$1.39	$1.39	$1.22
2018-03-24	$1.39	$1.32	$1.36	$1.16
2018-03-25	$1.36	$1.33	$2.29	$1.28
2018-03-26	$1.33	$1.21	$1.26	$1.20
2018-03-27	$1.21	$1.16	$1.17	$1.08
2018-03-28	$1.16	$1.14	$1.21	$1.09
2018-03-29	$1.14	$1.04	$1.04	$0.9202000
2018-03-30	$1.04	$1.06	$1.11	$0.9960000
2018-03-31	$1.06	$1.05	$1.06	$1.03
2018-04-01	$1.05	$1.01	$1.04	$0.9699000
2018-04-02	$1.01	$1.05	$1.05	$0.9540000
2018-04-03	$1.05	$1.09	$1.14	$1.01
2018-04-04	$1.09	$0.9788000	$1.01	$0.9303000
2018-04-05	$0.9788000	$0.9965000	$0.9965000	$0.9534000
2018-04-06	$0.9967000	$0.9399000	$0.9685000	$0.9355000
2018-04-07	$0.9399000	$1.00	$1.01	$0.9305000
2018-04-08	$1.00	$1.02	$1.06	$1.00
2018-04-09	$1.02	$0.9417000	$1.03	$0.6001000
2018-04-10	$0.9417000	$0.9992000	$1.04	$0.9660000
2018-04-11	$0.9992000	$1.08	$1.08	$0.9616000
2018-04-12	$1.08	$1.32	$1.77	$1.12
2018-04-13	$1.32	$1.33	$1.38	$1.23
2018-04-14	$1.33	$1.31	$1.35	$1.26
2018-04-15	$1.26	$1.39	$1.39	$1.33
2018-04-16	$1.39	$1.24	$1.33	$1.24
2018-04-17	$1.24	$1.30	$1.30	$1.22
2018-04-18	$1.30	$1.37	$1.39	$1.36
2018-04-19	$1.37	$1.45	$1.50	$1.43
2018-04-20	$1.45	$1.62	$1.71	$1.55
2018-04-21	$1.63	$1.72	$1.74	$1.58
2018-04-22	$1.72	$1.71	$1.77	$1.62
2018-04-23	$1.71	$1.62	$1.77	$1.62
2018-04-24	$1.62	$1.84	$1.88	$1.74
2018-04-25	$1.84	$1.74	$1.76	$1.62
2018-04-26	$1.74	$1.80	$1.86	$1.75
2018-04-27	$1.80	$1.77	$1.93	$1.71
2018-04-28	$1.77	$1.90	$1.93	$1.76
2018-04-29	$1.90	$1.90	$1.96	$1.86
2018-04-30	$1.90	$1.83	$1.89	$1.77
2018-05-01	$1.83	$1.85	$1.87	$1.81
2018-05-02	$1.85	$1.92	$1.92	$1.79
2018-05-03	$1.92	$1.97	$2.17	$1.97
2018-05-04	$1.98	$1.97	$2.18	$1.91
2018-05-05	$1.97	$1.96	$2.10	$1.96
2018-05-06	$1.96	$1.98	$2.02	$1.90
2018-05-07	$1.98	$1.95	$1.97	$1.84
2018-05-08	$1.95	$1.83	$1.93	$1.80
2018-05-09	$1.83	$1.92	$1.93	$1.84
2018-05-10	$1.92	$1.84	$1.84	$1.78
2018-05-11	$1.84	$1.64	$1.72	$1.64
2018-05-12	$1.64	$1.70	$1.74	$1.65
2018-05-13	$1.70	$1.78	$1.82	$1.71
2018-05-14	$1.78	$1.64	$1.78	$1.63
2018-05-15	$1.64	$1.68	$1.72	$1.58
2018-05-16	$1.68	$1.58	$1.68	$1.46
2018-05-17	$1.58	$1.50	$1.50	$1.38
2018-05-18	$1.50	$1.49	$1.57	$1.40
2018-05-19	$1.49	$1.57	$1.58	$1.50
2018-05-20	$1.57	$1.57	$1.61	$1.57
2018-05-21	$1.57	$1.50	$1.57	$1.50
2018-05-22	$1.50	$1.42	$1.42	$1.24
2018-05-23	$1.42	$1.28	$1.28	$1.19
2018-05-24	$1.28	$1.41	$1.41	$1.21
2018-05-25	$1.41	$1.32	$1.39	$1.29
2018-05-26	$1.32	$1.34	$1.42	$1.25
2018-05-27	$1.34	$1.26	$1.37	$1.18
2018-05-28	$1.26	$1.17	$1.23	$1.08
2018-05-29	$1.17	$1.28	$1.31	$1.23
2018-05-30	$1.28	$1.24	$1.29	$1.24
2018-05-31	$1.24	$1.31	$1.34	$1.26
2018-06-01	$1.31	$1.28	$1.33	$1.27
2018-06-02	$1.28	$1.36	$1.42	$1.30
2018-06-03	$1.36	$1.42	$1.49	$1.38
2018-06-04	$1.42	$1.33	$1.40	$1.33
2018-06-05	$1.33	$1.41	$1.41	$1.33
2018-06-06	$1.41	$1.41	$1.46	$1.36
2018-06-07	$1.41	$1.34	$1.41	$1.27
2018-06-08	$1.34	$1.37	$1.55	$1.33
2018-06-09	$1.37	$1.36	$1.36	$1.31
2018-06-10	$1.36	$1.21	$1.23	$1.16
2018-06-11	$1.21	$1.21	$1.24	$1.18
2018-06-12	$1.21	$1.13	$1.22	$1.10
2018-06-13	$1.13	$1.13	$1.17	$1.06
2018-06-14	$1.13	$1.22	$1.27	$1.18
2018-06-15	$1.22	$1.11	$1.16	$1.02
2018-06-16	$1.11	$1.14	$1.23	$1.07
2018-06-17	$1.14	$1.14	$1.14	$1.10
2018-06-18	$1.14	$1.16	$1.21	$1.14
2018-06-19	$1.16	$1.18	$1.29	$1.17
2018-06-20	$1.18	$1.15	$1.23	$1.15
2018-06-21	$1.15	$1.14	$1.27	$1.13
2018-06-22	$1.14	$1.05	$1.05	$0.9955000
2018-06-23	$1.05	$1.03	$1.08	$1.03
2018-06-24	$1.03	$1.04	$1.04	$0.9893000
2018-06-25	$1.04	$1.02	$1.05	$0.9727000
2018-06-26	$1.02	$0.9532000	$0.9824000	$0.8798000
2018-06-27	$0.9539000	$0.9582000	$0.9886000	$0.9162000
2018-06-28	$0.9582000	$0.9205000	$0.9445000	$0.9088000
2018-06-29	$0.9205000	$0.9697000	$0.9763000	$0.9071000
2018-06-30	$0.9698000	$0.9875000	$1.02	$0.9703000
2018-07-01	$0.9875000	$0.9947000	$1.02	$0.9726000
2018-07-02	$0.9948000	$1.05	$1.06	$1.03
2018-07-03	$1.05	$1.01	$1.05	$0.9803000
2018-07-04	$1.01	$1.03	$1.07	$1.02
2018-07-05	$1.03	$1.03	$1.04	$0.9552000
2018-07-06	$1.03	$1.04	$1.05	$0.9615000
2018-07-07	$1.04	$1.08	$1.09	$1.04
2018-07-08	$1.08	$1.06	$1.10	$1.06
2018-07-09	$1.06	$1.06	$1.08	$1.03
2018-07-10	$1.07	$0.9926000	$0.9926000	$0.9303000
2018-07-11	$0.9926000	$0.9665000	$1.02	$0.9317000
2018-07-12	$0.9665000	$0.9471000	$0.9876000	$0.9019000
2018-07-13	$0.9471000	$0.8861000	$0.9536000	$0.6729000
2018-07-14	$0.8861000	$0.9122000	$0.9829000	$0.8484000
2018-07-15	$0.9122000	$0.9415000	$0.9622000	$0.9150000
2018-07-16	$0.9415000	$0.9939000	$1.02	$0.9044000
2018-07-17	$0.9998000	$1.07	$1.07	$1.01
2018-07-18	$1.07	$1.08	$1.09	$0.9930000
2018-07-19	$1.08	$1.07	$1.19	$1.05
2018-07-20	$1.07	$1.06	$1.09	$1.01
2018-07-21	$1.06	$1.01	$1.10	$0.9802000
2018-07-22	$1.01	$0.9922000	$1.04	$0.9368000
2018-07-23	$0.9922000	$0.9878000	$1.00	$0.9114000
2018-07-24	$0.9901000	$1.06	$1.07	$1.03
2018-07-25	$1.06	$1.05	$1.06	$0.9619000
2018-07-26	$1.05	$1.04	$1.04	$0.9804000
2018-07-27	$1.04	$1.05	$1.05	$1.02
2018-07-28	$1.05	$1.05	$1.05	$0.9821000
2018-07-29	$1.05	$1.07	$1.09	$0.9380000
2018-07-30	$1.07	$1.05	$1.06	$0.9286000
2018-07-31	$1.05	$0.9789000	$1.00	$0.9240000
2018-08-01	$0.9788000	$0.9560000	$0.9703000	$0.9384000
2018-08-02	$0.9560000	$0.9305000	$0.9560000	$0.9252000
2018-08-03	$0.9305000	$0.9534000	$0.9676000	$0.9188000
2018-08-04	$0.9534000	$0.9074000	$0.9383000	$0.8850000
2018-08-05	$0.9074000	$0.9092000	$0.9288000	$0.8879000
2018-08-06	$0.9091000	$0.8747000	$0.9172000	$0.8642000
2018-08-07	$0.8755000	$0.8383000	$0.8734000	$0.7941000
2018-08-08	$0.8383000	$0.7783000	$0.7972000	$0.7734000
2018-08-09	$0.7783000	$0.7946000	$0.8150000	$0.7423000
2018-08-10	$0.7946000	$0.7314000	$0.7493000	$0.6970000
2018-08-11	$0.7324000	$0.6968000	$0.7235000	$0.6926000
2018-08-12	$0.6967000	$0.7175000	$0.7223000	$0.6934000
2018-08-13	$0.7185000	$0.6359000	$0.6462000	$0.6189000
2018-08-14	$0.6359000	$0.6031000	$0.6479000	$0.5747000
2018-08-15	$0.6031000	$0.6308000	$0.6457000	$0.5993000
2018-08-16	$0.6308000	$0.6628000	$0.6680000	$0.6413000
2018-08-17	$0.6628000	$0.7371000	$0.7428000	$0.7256000
2018-08-18	$0.7371000	$0.6838000	$0.7035000	$0.6643000
2018-08-19	$0.6838000	$0.7179000	$0.7191000	$0.6900000
2018-08-20	$0.7179000	$0.6502000	$0.6570000	$0.6369000
2018-08-21	$0.6501000	$0.6756000	$0.6815000	$0.6635000
2018-08-22	$0.6756000	$0.6554000	$0.6575000	$0.6427000
2018-08-23	$0.6540000	$0.6716000	$0.6758000	$0.6667000
2018-08-24	$0.6716000	$0.6896000	$0.6970000	$0.6775000
2018-08-25	$0.6896000	$0.6861000	$0.6964000	$0.6786000
2018-08-26	$0.6861000	$0.6918000	$0.6932000	$0.6745000
2018-08-27	$0.6918000	$0.7365000	$0.7365000	$0.7209000
2018-08-28	$0.7365000	$0.7581000	$0.7708000	$0.7495000
2018-08-29	$0.7575000	$0.7477000	$0.7529000	$0.7347000
2018-08-30	$0.7477000	$0.7402000	$0.7473000	$0.7331000
2018-08-31	$0.7402000	$0.7337000	$0.7408000	$0.7272000
2018-09-01	$0.7337000	$0.7777000	$0.7842000	$0.7473000
2018-09-02	$0.7833000	$0.7842000	$0.7842000	$0.7732000
2018-09-03	$0.7842000	$0.7704000	$0.7704000	$0.7311000
2018-09-04	$0.7704000	$0.7792000	$0.7844000	$0.7596000
2018-09-05	$0.7818000	$0.6572000	$0.6572000	$0.5821000
2018-09-06	$0.6572000	$0.6562000	$0.6713000	$0.6376000
2018-09-07	$0.6563000	$0.6396000	$0.6446000	$0.6151000
2018-09-08	$0.6396000	$0.6110000	$0.6169000	$0.5602000
2018-09-09	$0.6110000	$0.6111000	$0.6187000	$0.5648000
2018-09-10	$0.6111000	$0.5867000	$0.6210000	$0.5640000
2018-09-11	$0.5867000	$0.5795000	$0.5897000	$0.5349000
2018-09-12	$0.5795000	$0.6033000	$0.6437000	$0.5674000
2018-09-13	$0.6033000	$0.6389000	$0.7073000	$0.6385000
2018-09-14	$0.6389000	$0.6379000	$0.6389000	$0.6097000
2018-09-15	$0.6366000	$0.6673000	$0.6771000	$0.6507000
2018-09-16	$0.6673000	$0.6744000	$0.7037000	$0.6544000
2018-09-17	$0.6744000	$0.5864000	$0.6236000	$0.5458000
2018-09-18	$0.5864000	$0.6300000	$0.6387000	$0.6198000
2018-09-19	$0.6300000	$0.6134000	$0.6698000	$0.6090000
2018-09-20	$0.6134000	$0.6498000	$0.6819000	$0.6453000
2018-09-21	$0.6505000	$0.7532000	$0.8305000	$0.7116000
2018-09-22	$0.7532000	$0.7534000	$0.7741000	$0.7144000
2018-09-23	$0.7544000	$0.7703000	$0.7860000	$0.7601000
2018-09-24	$0.7703000	$0.7093000	$0.7307000	$0.6936000
2018-09-25	$0.7061000	$0.7170000	$0.7185000	$0.6712000
2018-09-26	$0.7142000	$0.7144000	$0.7281000	$0.6793000
2018-09-27	$0.7161000	$0.7395000	$0.7732000	$0.7354000
2018-09-28	$0.7441000	$0.7387000	$0.7451000	$0.7110000
2018-09-29	$0.7387000	$0.7363000	$0.7749000	$0.7213000
2018-09-30	$0.7351000	$0.7352000	$0.7692000	$0.7243000
2018-10-01	$0.7352000	$0.7437000	$0.7495000	$0.7298000
2018-10-02	$0.7437000	$0.7229000	$0.7738000	$0.7096000
2018-10-03	$0.7229000	$0.7140000	$0.7142000	$0.6938000
2018-10-04	$0.7140000	$0.7189000	$0.7258000	$0.7183000
2018-10-05	$0.7189000	$0.7430000	$0.7505000	$0.7384000
2018-10-06	$0.7430000	$0.7365000	$0.7457000	$0.7278000
2018-10-07	$0.7365000	$0.7327000	$0.7485000	$0.7264000
2018-10-08	$0.7338000	$0.7421000	$0.7492000	$0.7323000
2018-10-09	$0.7359000	$0.7296000	$0.7405000	$0.7214000
2018-10-10	$0.7296000	$0.7147000	$0.7238000	$0.6990000
2018-10-11	$0.7147000	$0.6213000	$0.6226000	$0.5961000
2018-10-12	$0.6198000	$0.6426000	$0.6506000	$0.6298000
2018-10-13	$0.6420000	$0.6618000	$0.6628000	$0.6514000
2018-10-14	$0.6586000	$0.6394000	$0.6474000	$0.6339000
2018-10-15	$0.6370000	$0.6682000	$0.6999000	$0.6619000
2018-10-16	$0.6670000	$0.6727000	$0.6780000	$0.6277000
2018-10-17	$0.6727000	$0.6726000	$0.6726000	$0.6029000
2018-10-18	$0.6726000	$0.6520000	$0.6561000	$0.5745000
2018-10-19	$0.6520000	$0.6372000	$0.6573000	$0.6370000
2018-10-20	$0.6372000	$0.6622000	$0.6645000	$0.6409000
2018-10-21	$0.6622000	$0.6401000	$0.6635000	$0.6399000
2018-10-22	$0.6405000	$0.6362000	$0.6401000	$0.6362000
2018-10-23	$0.6362000	$0.6529000	$0.6738000	$0.6195000
2018-10-24	$0.6529000	$0.6713000	$0.6713000	$0.6441000
2018-10-25	$0.6713000	$0.6540000	$0.6657000	$0.6419000
2018-10-26	$0.6540000	$0.6508000	$0.6711000	$0.6508000
2018-10-27	$0.6508000	$0.6341000	$0.6692000	$0.6341000
2018-10-28	$0.6341000	$0.6372000	$0.6721000	$0.6368000
2018-10-29	$0.6373000	$0.6404000	$0.6404000	$0.6121000
2018-10-30	$0.6404000	$0.6131000	$0.6423000	$0.6131000
2018-10-31	$0.6132000	$0.6189000	$0.6381000	$0.6183000
2018-11-01	$0.6189000	$0.6445000	$0.6445000	$0.6073000
2018-11-02	$0.6445000	$0.6199000	$0.6519000	$0.5669000
2018-11-03	$0.6199000	$0.6521000	$0.6942000	$0.5605000
2018-11-04	$0.6521000	$0.6721000	$0.8460000	$0.6721000
2018-11-05	$0.6722000	$0.6687000	$0.6809000	$0.6627000
2018-11-06	$0.6687000	$0.6852000	$0.7125000	$0.6613000
2018-11-07	$0.6852000	$0.6566000	$0.7414000	$0.6566000
2018-11-08	$0.6567000	$0.6651000	$0.6683000	$0.6364000
2018-11-09	$0.6651000	$0.6677000	$0.6876000	$0.6313000
2018-11-10	$0.6677000	$0.6556000	$0.6757000	$0.5878000
2018-11-11	$0.6556000	$0.6525000	$0.6944000	$0.6429000
2018-11-12	$0.6525000	$0.6440000	$0.6497000	$0.6139000
2018-11-13	$0.6440000	$0.6442000	$0.6442000	$0.6285000
2018-11-14	$0.6443000	$0.6019000	$0.6024000	$0.5569000
2018-11-15	$0.6019000	$0.5629000	$0.5987000	$0.5482000
2018-11-16	$0.5630000	$0.5460000	$0.5474000	$0.5422000
2018-11-17	$0.5460000	$0.5671000	$0.5671000	$0.5441000
2018-11-18	$0.5671000	$0.5866000	$0.6089000	$0.5482000
2018-11-19	$0.5866000	$0.4645000	$0.5084000	$0.4458000
2018-11-20	$0.4645000	$0.4462000	$1.06	$0.3922000
2018-11-21	$0.4462000	$0.4363000	$0.4750000	$0.4255000
2018-11-22	$0.4363000	$0.4369000	$0.4369000	$0.3988000
2018-11-23	$0.4369000	$0.4207000	$0.4320000	$0.4069000
2018-11-24	$0.4207000	$0.3794000	$0.3945000	$0.3794000
2018-11-25	$0.3794000	$0.3769000	$0.4085000	$0.3744000
2018-11-26	$0.3766000	$0.3686000	$0.3686000	$0.3470000
2018-11-27	$0.3687000	$0.3515000	$0.3980000	$0.3515000
2018-11-28	$0.3516000	$0.4094000	$0.4163000	$0.3920000
2018-11-29	$0.4094000	$0.3977000	$0.4041000	$0.3914000
2018-11-30	$0.3977000	$0.3887000	$0.3892000	$0.3739000
2018-12-01	$0.3887000	$0.3973000	$0.4081000	$0.3973000
2018-12-02	$0.3973000	$0.3827000	$0.3888000	$0.3827000
2018-12-03	$0.3827000	$0.3572000	$0.3573000	$0.3572000
2018-12-04	$0.3572000	$0.3788000	$0.3788000	$0.3624000
2018-12-05	$0.3788000	$0.3503000	$0.3503000	$0.3377000
2018-12-06	$0.3503000	$0.3152000	$0.3153000	$0.2991000
2018-12-07	$0.3152000	$0.3170000	$0.3287000	$0.3066000
2018-12-08	$0.3170000	$0.3096000	$0.3096000	$0.2929000
2018-12-09	$0.3096000	$0.3017000	$0.3197000	$0.3017000
2018-12-10	$0.3017000	$0.2994000	$0.3126000	$0.2834000
2018-12-11	$0.2994000	$0.2826000	$0.3035000	$0.2826000
2018-12-12	$0.2826000	$0.3114000	$0.3114000	$0.2888000
2018-12-13	$0.3114000	$0.2972000	$0.2972000	$0.2750000
2018-12-14	$0.2972000	$0.2890000	$0.2998000	$0.2727000
2018-12-15	$0.2890000	$0.2687000	$0.2903000	$0.2669000
2018-12-16	$0.2687000	$0.2784000	$0.2827000	$0.2707000
2018-12-17	$0.2784000	$0.3132000	$0.3625000	$0.3111000
2018-12-18	$0.3132000	$0.3483000	$0.3890000	$0.3362000
2018-12-19	$0.3483000	$0.3200000	$0.3441000	$0.3197000
2018-12-20	$0.3200000	$0.3840000	$0.3899000	$0.3702000
2018-12-21	$0.3840000	$0.3770000	$0.3770000	$0.3502000
2018-12-22	$0.3770000	$0.3835000	$0.4078000	$0.3835000
2018-12-23	$0.3835000	$0.3918000	$0.4263000	$0.3751000
2018-12-24	$0.3918000	$0.4216000	$0.4522000	$0.3946000
2018-12-25	$0.4216000	$0.3732000	$0.3930000	$0.3732000
2018-12-26	$0.3732000	$0.3878000	$0.3878000	$0.3728000
2018-12-27	$0.3878000	$0.3385000	$0.3528000	$0.3327000
2018-12-28	$0.3385000	$0.3989000	$0.4224000	$0.3943000
2018-12-29	$0.3989000	$0.3676000	$0.4337000	$0.3674000
2018-12-30	$0.3676000	$0.3830000	$0.3901000	$0.3783000
2018-12-31	$0.3830000	$0.3592000	$0.3754000	$0.3560000
2019-01-01	$0.3592000	$0.3845000	$0.4012000	$0.3776000
2019-01-02	$0.3845000	$0.3919000	$0.4398000	$0.3917000
2019-01-03	$0.3919000	$0.3830000	$0.4204000	$0.3740000
2019-01-04	$0.3830000	$0.3979000	$0.4366000	$0.3840000
2019-01-05	$0.3979000	$0.3909000	$0.3984000	$0.3784000
2019-01-06	$0.3909000	$0.4184000	$0.4184000	$0.3849000
2019-01-07	$0.4184000	$0.4053000	$0.4278000	$0.4012000
2019-01-08	$0.4053000	$0.4238000	$0.4240000	$0.4027000
2019-01-09	$0.4238000	$0.4245000	$0.4245000	$0.4086000
2019-01-10	$0.4245000	$0.3600000	$0.3600000	$0.3475000
2019-01-11	$0.3600000	$0.3577000	$0.3577000	$0.3574000
2019-01-12	$0.3577000	$0.3469000	$0.3540000	$0.3428000
2019-01-13	$0.3469000	$0.3279000	$0.3279000	$0.3165000
2019-01-14	$0.3279000	$0.3650000	$0.3650000	$0.3528000
2019-01-15	$0.3650000	$0.3381000	$0.3410000	$0.3291000
2019-01-16	$0.3381000	$0.3343000	$0.3434000	$0.3343000
2019-01-17	$0.3343000	$0.3458000	$0.3489000	$0.3359000
2019-01-18	$0.3458000	$0.3370000	$0.3370000	$0.3370000
2019-01-19	$0.3370000	$0.3602000	$0.3602000	$0.3435000
2019-01-20	$0.3602000	$0.3416000	$0.3416000	$0.3416000
2019-01-21	$0.3416000	$0.3352000	$0.3367000	$0.3233000
2019-01-22	$0.3352000	$0.3414000	$0.3421000	$0.3310000
2019-01-23	$0.3414000	$0.3378000	$0.3378000	$0.3256000
2019-01-24	$0.3378000	$0.3487000	$0.3491000	$0.3382000
2019-01-25	$0.3487000	$0.3420000	$0.3567000	$0.3417000
2019-01-26	$0.3420000	$0.3340000	$0.3432000	$0.3340000
2019-01-27	$0.3340000	$0.3368000	$0.3455000	$0.3223000
2019-01-28	$0.3368000	$0.3070000	$0.3191000	$0.3061000
2019-01-29	$0.3070000	$0.3145000	$0.3223000	$0.3023000
2019-01-30	$0.3145000	$0.3355000	$0.3355000	$0.3273000
2019-01-31	$0.3355000	$0.3228000	$0.3289000	$0.3124000
2019-02-01	$0.3228000	$0.3161000	$0.3264000	$0.3161000
2019-02-02	$0.3161000	$0.3245000	$0.3415000	$0.3245000
2019-02-03	$0.3245000	$0.3183000	$0.3183000	$0.3109000
2019-02-04	$0.3183000	$0.3164000	$0.3287000	$0.3089000
2019-02-05	$0.3164000	$0.3182000	$0.3182000	$0.3101000
2019-02-06	$0.3182000	$0.3055000	$0.3212000	$0.3051000
2019-02-07	$0.3055000	$0.3204000	$0.3204000	$0.3049000
2019-02-08	$0.3204000	$0.3394000	$0.3671000	$0.3382000
2019-02-09	$0.3394000	$0.3383000	$0.3393000	$0.3383000
2019-02-10	$0.3383000	$0.3703000	$0.3862000	$0.3556000
2019-02-11	$0.3703000	$0.3448000	$0.3622000	$0.3448000
2019-02-12	$0.3448000	$0.3772000	$0.3772000	$0.3501000
2019-02-13	$0.3772000	$0.3491000	$0.3762000	$0.3487000
2019-02-14	$0.3491000	$0.3425000	$0.3665000	$0.3421000
2019-02-15	$0.3425000	$0.3319000	$0.3701000	$0.3319000
2019-02-16	$0.3319000	$0.3456000	$0.3738000	$0.3353000
2019-02-17	$0.3456000	$0.3581000	$0.3777000	$0.3581000
2019-02-18	$0.3581000	$0.3824000	$0.3956000	$0.3824000
2019-02-19	$0.3824000	$0.3769000	$0.3791000	$0.3769000
2019-02-20	$0.3769000	$0.4011000	$0.4011000	$0.3895000
2019-02-21	$0.4011000	$0.3963000	$0.3963000	$0.3879000
2019-02-22	$0.3963000	$0.4039000	$0.4052000	$0.3909000
2019-02-23	$0.4039000	$0.4335000	$0.4335000	$0.4156000
2019-02-24	$0.4335000	$0.3636000	$0.3636000	$0.3412000
2019-02-25	$0.3636000	$0.3795000	$0.3795000	$0.3692000
2019-02-26	$0.3795000	$0.3771000	$0.3771000	$0.3702000
2019-02-27	$0.3771000	$0.3713000	$0.3798000	$0.3713000
2019-02-28	$0.3713000	$0.3722000	$0.3787000	$0.3722000
2019-03-01	$0.3722000	$0.3718000	$0.3718000	$0.3718000
2019-03-02	$0.3718000	$0.3765000	$0.3765000	$0.3654000
2019-03-03	$0.3765000	$0.3835000	$0.3835000	$0.3692000
2019-03-04	$0.3835000	$0.3712000	$0.3788000	$0.3654000
2019-03-05	$0.3712000	$0.3796000	$0.4050000	$0.3796000
2019-03-06	$0.3796000	$0.3937000	$0.3951000	$0.3811000
2019-03-07	$0.3937000	$0.4040000	$0.4040000	$0.3913000
2019-03-08	$0.4040000	$0.3945000	$0.3945000	$0.3842000
2019-03-09	$0.3945000	$0.3995000	$0.4063000	$0.3934000
2019-03-10	$0.3995000	$0.3922000	$0.3950000	$0.3877000
2019-03-11	$0.3922000	$0.3873000	$0.3873000	$0.3802000
2019-03-12	$0.3873000	$0.4002000	$0.4002000	$0.3683000
2019-03-13	$0.4002000	$0.3932000	$0.3959000	$0.3762000
2019-03-14	$0.3932000	$0.4015000	$0.4015000	$0.3895000
2019-03-15	$0.4015000	$0.4060000	$0.4158000	$0.4056000
2019-03-16	$0.4060000	$0.4161000	$0.4297000	$0.4147000
2019-03-17	$0.4161000	$0.4300000	$0.4300000	$0.4104000
2019-03-18	$0.4300000	$0.4122000	$0.4273000	$0.4122000
2019-03-19	$0.4122000	$0.4178000	$0.4302000	$0.4150000
2019-03-20	$0.4178000	$0.4347000	$0.4347000	$0.3856000
2019-03-21	$0.4347000	$0.4204000	$0.4204000	$0.4068000
2019-03-22	$0.4204000	$0.4130000	$0.4240000	$0.4130000
2019-03-23	$0.4130000	$0.4269000	$0.4269000	$0.4160000
2019-03-24	$0.4269000	$0.4163000	$0.4221000	$0.4163000
2019-03-25	$0.4163000	$0.4206000	$0.4206000	$0.4094000
2019-03-26	$0.4206000	$0.4167000	$0.4217000	$0.4167000
2019-03-27	$0.4167000	$0.4403000	$0.4403000	$0.4351000
2019-03-28	$0.4403000	$0.4470000	$0.4470000	$0.4294000
2019-03-29	$0.4470000	$0.4481000	$0.4664000	$0.4481000
2019-03-30	$0.4481000	$0.4415000	$0.4618000	$0.4415000
2019-03-31	$0.4415000	$0.4466000	$0.4476000	$0.4387000
2019-04-01	$0.4466000	$0.4369000	$0.4572000	$0.4369000
2019-04-02	$0.4369000	$0.5088000	$0.5425000	$0.5080000
2019-04-03	$0.5088000	$0.5559000	$0.5559000	$0.4953000
2019-04-04	$0.5559000	$0.5283000	$0.5452000	$0.5280000
2019-04-05	$0.5283000	$0.5537000	$0.5824000	$0.5491000
2019-04-06	$0.5537000	$0.5609000	$0.5820000	$0.5529000
2019-04-07	$0.5609000	$0.5724000	$0.6008000	$0.5395000
2019-04-08	$0.5724000	$0.5794000	$0.6337000	$0.5323000
2019-04-09	$0.5794000	$0.5728000	$0.5828000	$0.5377000
2019-04-10	$0.5728000	$0.5870000	$0.5870000	$0.5678000
2019-04-11	$0.5870000	$0.5155000	$0.5474000	$0.5155000
2019-04-12	$0.5155000	$0.5226000	$0.5452000	$0.5101000
2019-04-13	$0.5226000	$0.5209000	$0.5230000	$0.5202000
2019-04-14	$0.5209000	$0.5334000	$0.5369000	$0.5334000
2019-04-15	$0.5334000	$0.5372000	$0.5372000	$0.5069000
2019-04-16	$0.5372000	$0.5349000	$0.5593000	$0.5349000
2019-04-17	$0.5349000	$0.5612000	$0.5619000	$0.5353000
2019-04-18	$0.5612000	$0.5577000	$0.5936000	$0.5571000
2019-04-19	$0.5577000	$0.5487000	$0.5875000	$0.5487000
2019-04-20	$0.5487000	$0.5481000	$0.5481000	$0.5481000
2019-04-21	$0.5481000	$0.5366000	$0.5366000	$0.5366000
2019-04-22	$0.5366000	$0.5417000	$0.5423000	$0.5417000
2019-04-23	$0.5417000	$0.5543000	$0.5543000	$0.5377000
2019-04-24	$0.5543000	$0.5422000	$0.5480000	$0.5393000
2019-04-25	$0.5422000	$0.5041000	$0.5049000	$0.4914000
2019-04-26	$0.5041000	$0.5069000	$0.5163000	$0.5036000
2019-04-27	$0.5069000	$0.4928000	$0.5194000	$0.4927000
2019-04-28	$0.4939000	$0.4900000	$0.5043000	$0.4900000
2019-04-29	$0.4900000	$0.4870000	$0.4973000	$0.4857000
2019-04-30	$0.4870000	$0.5109000	$0.5206000	$0.5109000
2019-05-01	$0.5109000	$0.5052000	$0.5243000	$0.5017000
2019-05-02	$0.5052000	$0.5081000	$0.5319000	$0.5021000
2019-05-03	$0.5081000	$0.5300000	$0.5300000	$0.5300000
2019-05-04	$0.5300000	$0.5128000	$0.5154000	$0.5095000
2019-05-05	$0.5128000	$0.5138000	$0.5138000	$0.5138000
2019-05-06	$0.5138000	$0.5228000	$0.5685000	$0.5228000
2019-05-07	$0.5228000	$0.5108000	$0.5282000	$0.4990000
2019-05-08	$0.5108000	$0.5074000	$0.5292000	$0.5057000
2019-05-09	$0.5074000	$0.5095000	$0.5174000	$0.3827000
2019-05-10	$0.5095000	$0.5313000	$0.5313000	$0.5063000
2019-05-11	$0.5313000	$0.5939000	$0.5941000	$0.5619000
2019-05-12	$0.5939000	$0.5780000	$0.5806000	$0.5667000
2019-05-13	$0.5780000	$0.6045000	$0.6045000	$0.5746000
2019-05-14	$0.6045000	$0.6350000	$0.6704000	$0.6345000
2019-05-15	$0.6350000	$0.7099000	$0.7559000	$0.7099000
2019-05-16	$0.7099000	$0.6961000	$0.7987000	$0.6961000
2019-05-17	$0.6961000	$0.7149000	$0.7223000	$0.6444000
2019-05-18	$0.7149000	$0.6609000	$0.7075000	$0.6380000
2019-05-19	$0.6609000	$0.7078000	$0.7890000	$0.7018000
2019-05-20	$0.7078000	$0.7530000	$0.7634000	$0.6839000
2019-05-21	$0.7530000	$0.7011000	$0.7615000	$0.6947000
2019-05-22	$0.7011000	$0.6749000	$0.7043000	$0.6695000
2019-05-23	$0.6749000	$0.7221000	$0.7221000	$0.6705000
2019-05-24	$0.7221000	$0.7181000	$0.7339000	$0.6814000
2019-05-25	$0.7181000	$0.7165000	$0.7394000	$0.6944000
2019-05-26	$0.7165000	$0.8182000	$0.8182000	$0.7415000
2019-05-27	$0.8182000	$0.7584000	$0.8291000	$0.7513000
2019-05-28	$0.7584000	$0.7655000	$0.7970000	$0.7573000
2019-05-29	$0.7655000	$0.8142000	$0.8142000	$0.7576000
2019-05-30	$0.8142000	$0.7379000	$0.7684000	$0.7379000
2019-05-31	$0.7379000	$0.7782000	$0.8065000	$0.7755000
2019-06-01	$0.7782000	$0.7703000	$0.7994000	$0.7703000
2019-06-02	$0.7703000	$0.7848000	$0.8044000	$0.7837000
2019-06-03	$0.7848000	$0.7538000	$0.7538000	$0.7271000
2019-06-04	$0.7538000	$0.7088000	$0.7317000	$0.7028000
2019-06-05	$0.7088000	$0.7274000	$0.7358000	$0.7237000
2019-06-06	$0.7274000	$0.7134000	$0.7530000	$0.7134000
2019-06-07	$0.7134000	$0.7361000	$0.7559000	$0.7137000
2019-06-08	$0.7361000	$0.7359000	$0.7408000	$0.7168000
2019-06-09	$0.7359000	$0.6786000	$0.7059000	$0.6737000
2019-06-10	$0.6786000	$0.7263000	$0.7563000	$0.7218000
2019-06-11	$0.7263000	$0.7262000	$0.7394000	$0.7181000
2019-06-12	$0.7262000	$0.7799000	$0.7892000	$0.7726000
2019-06-13	$0.7799000	$0.7711000	$0.7711000	$0.7563000
2019-06-14	$0.7711000	$0.8042000	$0.8142000	$0.7739000
2019-06-15	$0.8042000	$0.8060000	$0.8268000	$0.7899000
2019-06-16	$0.8060000	$0.8088000	$0.8332000	$0.7884000
2019-06-17	$0.8088000	$0.8264000	$0.8500000	$0.8250000
2019-06-18	$0.8264000	$0.7774000	$0.8181000	$0.7774000
2019-06-19	$0.7774000	$0.8086000	$0.8261000	$0.7906000
2019-06-20	$0.8086000	$0.8330000	$0.8351000	$0.8183000
2019-06-21	$0.8330000	$0.8822000	$0.9156000	$0.8798000
2019-06-22	$0.8822000	$0.8979000	$0.9592000	$0.8973000
2019-06-23	$0.8979000	$0.8855000	$0.8920000	$0.8699000
2019-06-24	$0.8855000	$0.8717000	$0.8966000	$0.8602000
2019-06-25	$0.8717000	$0.8967000	$0.9031000	$0.8657000
2019-06-26	$0.8967000	$0.8845000	$0.9455000	$0.8845000
2019-06-27	$0.8845000	$0.8113000	$0.8752000	$0.7425000
2019-06-28	$0.8113000	$0.8532000	$0.9003000	$0.8201000
2019-06-29	$0.8532000	$0.8441000	$0.9025000	$0.8441000
2019-06-30	$0.8441000	$0.7643000	$0.8377000	$0.7643000
2019-07-01	$0.7643000	$0.7943000	$0.8137000	$0.7748000
2019-07-02	$0.7943000	$0.8046000	$0.8046000	$0.7830000
2019-07-03	$0.8046000	$0.7959000	$0.8337000	$0.7959000
2019-07-04	$0.7959000	$0.7627000	$0.7737000	$0.7148000
2019-07-05	$0.7627000	$0.7580000	$0.7865000	$0.7269000
2019-07-06	$0.7580000	$0.7300000	$0.7868000	$0.5760000
2019-07-07	$0.7300000	$0.7891000	$0.8372000	$0.7768000
2019-07-08	$0.7891000	$0.7849000	$0.8072000	$0.7849000
2019-07-09	$0.7849000	$0.7796000	$0.7796000	$0.7713000
2019-07-10	$0.7796000	$0.7216000	$0.7340000	$0.7216000
2019-07-11	$0.7216000	$0.6666000	$0.7224000	$0.6604000
2019-07-12	$0.6666000	$0.7125000	$0.7329000	$0.6717000
2019-07-13	$0.7125000	$0.6742000	$0.6957000	$0.6565000
2019-07-14	$0.6742000	$0.6052000	$0.6084000	$0.5516000
2019-07-15	$0.6052000	$0.6139000	$0.6139000	$0.5795000
2019-07-16	$0.6139000	$0.5365000	$0.5365000	$0.5226000
2019-07-17	$0.5365000	$0.5610000	$0.5829000	$0.5559000
2019-07-18	$0.5610000	$0.6172000	$0.6172000	$0.5991000
2019-07-19	$0.6172000	$0.5981000	$0.6583000	$0.5859000
2019-07-20	$0.5981000	$0.6175000	$0.6402000	$0.6175000
2019-07-21	$0.6175000	$0.6241000	$0.6446000	$0.6086000
2019-07-22	$0.6241000	$0.6299000	$0.6299000	$0.6002000
2019-07-23	$0.6299000	$0.5791000	$0.6154000	$0.5730000
2019-07-24	$0.5791000	$0.6138000	$0.6448000	$0.5913000
2019-07-25	$0.6138000	$0.6405000	$0.6433000	$0.5968000
2019-07-26	$0.6405000	$0.6244000	$0.6524000	$0.5963000
2019-07-27	$0.6244000	$0.5635000	$0.5900000	$0.5635000
2019-07-28	$0.5635000	$0.6269000	$0.6269000	$0.5743000
2019-07-29	$0.6269000	$0.5973000	$0.6266000	$0.5739000
2019-07-30	$0.5973000	$0.5911000	$0.6240000	$0.5711000
2019-07-31	$0.5911000	$0.6001000	$0.6344000	$0.5973000
2019-08-01	$0.6001000	$0.5878000	$0.5893000	$0.5850000
2019-08-03	$0.6048000	$0.6126000	$0.6563000	$0.6088000
2019-08-04	$0.6126000	$0.6134000	$0.6134000	$0.6126000
2019-08-10	$0.5683000	$0.5860000	$0.5860000	$0.5566000
2019-08-11	$0.5860000	$0.5862000	$0.5862000	$0.5860000
2019-08-17	$0.5358000	$0.5273000	$0.5463000	$0.5273000
2019-08-18	$0.5273000	$0.5283000	$0.5283000	$0.5273000
2019-08-24	$0.5411000	$0.5316000	$0.5316000	$0.5316000
2019-08-25	$0.5316000	$0.5307000	$0.5316000	$0.5307000
2019-08-31	$0.4697000	$0.4735000	$0.4940000	$0.4730000
2019-09-01	$0.4735000	$0.4736000	$0.4736000	$0.4735000
2019-09-07	$0.4772000	$0.4982000	$0.4982000	$0.4730000
2019-09-08	$0.4982000	$0.4987000	$0.4987000	$0.4982000
2019-09-14	$0.4811000	$0.5023000	$0.5176000	$0.5004000
2019-09-15	$0.5023000	$0.5036000	$0.5036000	$0.5023000
2019-09-21	$0.5238000	$0.5280000	$0.5353000	$0.5172000
2019-09-22	$0.5280000	$0.5227000	$0.5280000	$0.5227000
2019-09-28	$0.4124000	$0.4092000	$0.4133000	$0.3994000
2019-09-29	$0.4092000	$0.4100000	$0.4100000	$0.4092000
2019-10-05	$0.4108000	$0.4204000	$0.4254000	$0.4115000
2019-10-06	$0.4204000	$0.4222000	$0.4222000	$0.4204000
2019-10-12	$0.4164000	$0.4306000	$0.4316000	$0.4011000
2019-10-13	$0.4306000	$0.4311000	$0.4311000	$0.4306000
2019-10-19	$0.4210000	$0.4209000	$0.4286000	$0.3994000
2019-10-20	$0.4209000	$0.4187000	$0.4209000	$0.4187000
2019-10-26	$0.4520000	$0.4578000	$0.4839000	$0.4460000
2019-10-27	$0.4578000	$0.4547000	$0.4578000	$0.4547000
2019-11-02	$0.4673000	$0.4843000	$0.5180000	$0.4669000
2019-11-03	$0.4843000	$0.4849000	$0.4849000	$0.4843000
2019-11-09	$0.4743000	$0.4821000	$0.5005000	$0.4784000
2019-11-10	$0.4821000	$0.4812000	$0.4821000	$0.4812000
2019-11-16	$0.4836000	$0.4759000	$0.4850000	$0.4759000
2019-11-17	$0.4759000	$0.4775000	$0.4775000	$0.4759000
2019-11-23	$0.3948000	$0.3979000	$0.4081000	$0.3967000
2019-11-24	$0.3979000	$0.3994000	$0.3994000	$0.3979000
2019-11-30	$0.4168000	$0.4161000	$0.4161000	$0.4059000
2019-12-01	$0.4161000	$0.4165000	$0.4165000	$0.4161000
2019-12-07	$0.3964000	$0.4120000	$0.4120000	$0.3942000
2019-12-08	$0.4120000	$0.4106000	$0.4120000	$0.4106000
2019-12-14	$0.3907000	$0.3836000	$0.3836000	$0.3758000
2019-12-15	$0.3836000	$0.3823000	$0.3836000	$0.3823000
2019-12-21	$0.3522000	$0.3505000	$0.3505000	$0.3505000
2019-12-22	$0.3505000	$0.3508000	$0.3508000	$0.3505000
2019-12-28	$0.3576000	$0.3516000	$0.3633000	$0.3466000
2019-12-29	$0.3516000	$0.3512000	$0.3516000	$0.3512000
2020-01-04	$0.3583000	$0.3608000	$0.3773000	$0.3590000
2020-01-05	$0.3608000	$0.3615000	$0.3615000	$0.3608000
2020-01-11	$0.4110000	$0.4042000	$0.4239000	$0.3941000
2020-01-12	$0.4042000	$0.4011000	$0.4042000	$0.4011000
2020-01-18	$0.5155000	$0.5450000	$0.5919000	$0.5317000
2020-01-19	$0.5450000	$0.5365000	$0.5450000	$0.5365000
2020-01-25	$0.4986000	$0.4951000	$0.4951000	$0.4943000
2020-01-26	$0.4951000	$0.4907000	$0.4951000	$0.4907000
2020-02-01	$0.5393000	$0.5567000	$0.6030000	$0.5497000
2020-02-02	$0.5567000	$0.5579000	$0.5579000	$0.5567000
2020-02-08	$0.6471000	$0.6342000	$0.6566000	$0.6272000
2020-02-09	$0.6342000	$0.6314000	$0.6342000	$0.6314000
2020-02-15	$0.7491000	$0.6947000	$0.7211000	$0.6947000
2020-02-16	$0.6947000	$0.6857000	$0.6947000	$0.6857000
2020-02-22	$0.6402000	$0.6367000	$0.6589000	$0.6270000
2020-02-23	$0.6367000	$0.6365000	$0.6367000	$0.6365000
2020-02-29	$0.5668000	$0.5539000	$0.5627000	$0.5445000
2020-03-01	$0.5539000	$0.5421000	$0.5539000	$0.5421000
2020-03-07	$0.5775000	$0.5532000	$0.5818000	$0.5532000
2020-03-08	$0.5532000	$0.5446000	$0.5532000	$0.5446000
2020-03-14	$0.3115000	$0.2873000	$0.3108000	$0.2872000
2020-03-15	$0.2873000	$0.2795000	$0.2873000	$0.2795000
2020-03-21	$0.3414000	$0.3451000	$0.3520000	$0.3407000
2020-03-22	$0.3451000	$0.3440000	$0.3451000	$0.3440000
2020-03-28	$0.3611000	$0.3546000	$0.3613000	$0.3546000
2020-03-29	$0.3546000	$0.3556000	$0.3556000	$0.3546000
2020-04-04	$0.3828000	$0.4206000	$0.4206000	$0.3910000
2020-04-05	$0.4206000	$0.4222000	$0.4222000	$0.4206000
2020-04-11	$0.3987000	$0.3993000	$0.3993000	$0.3933000
2020-04-12	$0.3993000	$0.3998000	$0.3998000	$0.3993000
2020-04-18	$0.4286000	$0.4468000	$0.4708000	$0.4468000
2020-04-19	$0.4468000	$0.4483000	$0.4483000	$0.4468000
2020-04-25	$0.4336000	$0.4539000	$0.5025000	$0.4490000
2020-04-26	$0.4539000	$0.4533000	$0.4539000	$0.4533000
2020-05-02	$0.5073000	$0.4874000	$0.5125000	$0.4814000
2020-05-03	$0.4874000	$0.4876000	$0.4876000	$0.4874000
2020-05-09	$0.4855000	$0.4874000	$0.5055000	$0.4822000
2020-05-10	$0.4874000	$0.4863000	$0.4874000	$0.4863000
2020-05-16	$0.4617000	$0.4700000	$0.4756000	$0.4612000
2020-05-17	$0.4700000	$0.4684000	$0.4700000	$0.4684000
2020-05-23	$0.4776000	$0.4622000	$0.4769000	$0.4547000
2020-05-24	$0.4622000	$0.4612000	$0.4622000	$0.4612000
2020-05-30	$0.4857000	$0.5144000	$0.5363000	$0.5115000
2020-05-31	$0.5144000	$0.5134000	$0.5144000	$0.5134000
2020-06-06	$0.5149000	$0.5124000	$0.5236000	$0.4935000
2020-06-07	$0.5124000	$0.5116000	$0.5124000	$0.5116000
2020-06-13	$0.4860000	$0.4763000	$0.4873000	$0.4763000
2020-06-14	$0.4763000	$0.4762000	$0.4763000	$0.4762000
2020-06-20	$0.4629000	$0.4657000	$0.4678000	$0.4657000
2020-06-21	$0.4657000	$0.4718000	$0.4718000	$0.4657000
2020-06-27	$0.4890000	$0.4849000	$0.4849000	$0.4551000
2020-06-28	$0.4849000	$0.4832000	$0.4849000	$0.4832000
2020-07-04	$0.4616000	$0.4885000	$0.4885000	$0.4667000
2020-07-05	$0.4885000	$0.4887000	$0.4887000	$0.4885000
2020-07-11	$0.5307000	$0.5338000	$0.5405000	$0.5263000
2020-07-12	$0.5338000	$0.5342000	$0.5342000	$0.5338000
2020-07-18	$0.5435000	$0.5457000	$0.5507000	$0.5349000
2020-07-19	$0.5457000	$0.5455000	$0.5457000	$0.5455000
2020-07-25	$0.5533000	$0.5860000	$0.6049000	$0.5860000
2020-07-26	$0.5860000	$0.5849000	$0.5860000	$0.5849000
2020-08-01	$0.6683000	$0.7070000	$0.7748000	$0.7070000
2020-08-02	$0.7070000	$0.7099000	$0.7099000	$0.7070000
2020-08-08	$0.6946000	$0.7271000	$0.7275000	$0.7255000
2020-08-09	$0.7271000	$0.7258000	$0.7271000	$0.7258000
2020-08-15	$0.7428000	$0.7709000	$0.7722000	$0.7329000
2020-08-16	$0.7709000	$0.7712000	$0.7712000	$0.7709000
2020-08-22	$0.6712000	$0.7114000	$0.7197000	$0.6719000
2020-08-23	$0.7114000	$0.7132000	$0.7132000	$0.7114000
2020-08-29	$0.6950000	$0.6899000	$0.7043000	$0.6899000
2020-08-30	$0.6899000	$0.6902000	$0.6902000	$0.6899000
2020-09-05	$0.6479000	$0.5937000	$0.5937000	$0.5629000
2020-09-06	$0.5937000	$0.5876000	$0.5937000	$0.5876000
2020-09-12	$0.6515000	$0.6555000	$0.6757000	$0.6555000
2020-09-13	$0.6555000	$0.6548000	$0.6555000	$0.6548000
2020-09-19	$0.6432000	$0.6301000	$0.6443000	$0.6301000
2020-09-20	$0.6301000	$0.6299000	$0.6301000	$0.6299000
2020-09-26	$0.6058000	$0.6092000	$0.6096000	$0.6092000
2020-09-27	$0.6092000	$0.6099000	$0.6099000	$0.6092000
2020-10-03	$0.6100000	$0.6407000	$0.6407000	$0.6109000
2020-10-04	$0.6407000	$0.6395000	$0.6407000	$0.6395000
2020-10-10	$0.6326000	$0.6464000	$0.6464000	$0.6464000
2020-10-11	$0.6464000	$0.6471000	$0.6471000	$0.6464000
2020-10-17	$0.6156000	$0.6206000	$0.6206000	$0.6206000
2020-10-18	$0.6206000	$0.6198000	$0.6206000	$0.6198000
2020-10-24	$0.6471000	$0.6650000	$0.6654000	$0.6518000
2020-10-25	$0.6650000	$0.6644000	$0.6650000	$0.6644000

Description

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.

技术

Sorry, detailed technology about CRYPTO20 is not currently available

特征

Sorry, detailed features about CRYPTO20 is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

N/A

开始日期

2017-10-16

结束日期

2017-12-01

募集资金 (BTC)

25,864,025 C20 sold

募集资金 (USD)

34271681

开始价格 (USD)

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

C20 Whitepaper

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

Team:

Daniel Schwartzkopff: Business Development and Marketing Operations.
Luke Schwartzkopff: Back-End Development and Data Engineering.
Raymond Botha: Systems Engineering.
Bobby Jonker: Automated Trading and Financial Markets.
Matthew Finlayson: Blockchain Development.
Frans Cronje: Statistical Finance.

CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.

Token Reserve Split (13%):

7.5% Team;
0.5% Advisory Team;
2.5% Marketing;
1.0% Legal;
1.0% Security;
0.5% Bounty;

Sale Prices:

$0.95 Pre-sale
$1,00 First 48 Hours;
$1.05 48 hrs to Week 4 of ICO;
$1,10 Week 4-6 of ICO

CRYPTO20
C20 Coin Values C20

CRYPTO20 valuesUSD 价钱
$ 4.74

CRYPTO20 BTC 价钱
0.00008189

CRYPTO20 24小时
$ 106,168

CRYPTO20 市值
$ 188,316,166

CRYPTO20 C20 Coin Values C20

CRYPTO20 valuesUSD 价钱 $ 4.74

CRYPTO20 BTC 价钱 0.00008189

CRYPTO20 24小时 $ 106,168

CRYPTO20 市值 $ 188,316,166

Share CRYPTO20 Price

CRYPTO20 价钱 图表

CRYPTO20 价钱 高/低价格图表

CRYPTO20 Crypto Technology

CRYPTO20 Crypto ICO Description

CRYPTO20 Crypto Technology

CRYPTO20 Crypto Features

CRYPTO20 ICO Details

CRYPTO20
C20 Coin Values C20

CRYPTO20 valuesUSD 价钱
$ 4.74

CRYPTO20 BTC 价钱
0.00008189

CRYPTO20 24小时
$ 106,168

CRYPTO20 市值
$ 188,316,166

CRYPTO20 价钱图表

CRYPTO20 价钱高/低价格图表