CREVA Coin Values CREVA
市值:
24小时:
Cryptocurrencies: 6301
市场: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies90911
市场CrevaCoin Crypto Coin Rank 2383
网站
36,390,750 CREVA
CrevaCoin
CrevaCoin valuesUSD 价钱 $ 0.0006
$ 0.0006
CrevaCoin BTC 价钱 0.00000001
0.00000001
CrevaCoin 24小时 $ 0
$ 0
CrevaCoin 市值 $ 21,038
$ 21,038
24小时
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
15.48 %
CREVA 图表
CrevaCoin 价钱 图表
CREVA 高/低价格图表
CrevaCoin 价钱 高/低价格图表
历史数据
CrevaCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2015-05-27 | $0.1189000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2015-05-28 | $0.1186000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2015-05-29 | $0.1187000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2015-05-30 | $0.1185000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2015-05-31 | $0.1166000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2015-06-01 | $0.1149000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2015-06-02 | $0.1116000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2015-06-03 | $0.1129000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2015-06-04 | $0.1128000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2015-06-05 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2015-06-06 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2015-06-07 | $0.0000070 | $0.0000200 | $0.0022280 | $0.0000070 |
| 2015-06-08 | $0.0000200 | $0.0000160 | $0.0001810 | $0.0000160 |
| 2015-06-09 | $0.0000160 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2015-06-10 | $0.0000070 | $0.0001190 | $0.0001190 | $0.0000070 |
| 2015-06-11 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2015-06-12 | $0.0001200 | $0.0000140 | $0.0001200 | $0.0000140 |
| 2015-06-13 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-06-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-06-15 | $0.0000140 | $0.0000140 | $0.0000810 | $0.0000140 |
| 2015-06-16 | $0.0000140 | $0.0000200 | $0.0000750 | $0.0000150 |
| 2015-06-17 | $0.0000200 | $0.0000220 | $0.0000720 | $0.0000150 |
| 2015-06-18 | $0.0000220 | $0.0000300 | $0.0000620 | $0.0000170 |
| 2015-06-19 | $0.0000300 | $0.0000290 | $0.0000440 | $0.0000290 |
| 2015-06-20 | $0.0000290 | $0.0000640 | $0.0000660 | $0.0000200 |
| 2015-06-21 | $0.0000640 | $0.0001370 | $0.0001710 | $0.0000420 |
| 2015-06-22 | $0.0001370 | $0.0000940 | $0.0001440 | $0.0000940 |
| 2015-06-23 | $0.0000940 | $0.0001070 | $0.0004880 | $0.0000930 |
| 2015-06-24 | $0.0001070 | $0.0010220 | $0.0024060 | $0.0001060 |
| 2015-06-25 | $0.0010220 | $0.0012250 | $0.0019400 | $0.0002690 |
| 2015-06-26 | $0.0012250 | $0.0009770 | $0.0012270 | $0.0009770 |
| 2015-06-27 | $0.0009770 | $0.0020030 | $0.0020060 | $0.0007520 |
| 2015-06-28 | $0.0020030 | $0.0012770 | $0.0047290 | $0.0005700 |
| 2015-06-29 | $0.0012770 | $0.0015700 | $0.0038550 | $0.0013180 |
| 2015-06-30 | $0.0015700 | $0.0018620 | $0.0036950 | $0.0016110 |
| 2015-07-01 | $0.0018620 | $0.005124 | $0.005150 | $0.0018160 |
| 2015-07-02 | $0.005124 | $0.0012850 | $0.005070 | $0.0012740 |
| 2015-07-03 | $0.0012850 | $0.0021730 | $0.005111 | $0.0012870 |
| 2015-07-04 | $0.0021730 | $0.0034390 | $0.005472 | $0.0022170 |
| 2015-07-05 | $0.0034390 | $0.0037850 | $0.006751 | $0.0027070 |
| 2015-07-06 | $0.0037850 | $0.008089 | $0.0107600 | $0.0037700 |
| 2015-07-07 | $0.008089 | $0.005324 | $0.0334100 | $0.005324 |
| 2015-07-08 | $0.005324 | $0.008078 | $0.0107500 | $0.005373 |
| 2015-07-09 | $0.008078 | $0.008637 | $0.0349300 | $0.0029930 |
| 2015-07-10 | $0.008637 | $0.009359 | $0.0312000 | $0.008812 |
| 2015-07-11 | $0.009359 | $0.009638 | $0.0099120 | $0.009635 |
| 2015-07-12 | $0.009638 | $0.0037160 | $0.0106100 | $0.0036350 |
| 2015-07-13 | $0.0037160 | $0.005412 | $0.008708 | $0.0034750 |
| 2015-07-14 | $0.005412 | $0.005840 | $0.0140300 | $0.005349 |
| 2015-07-15 | $0.005840 | $0.005286 | $0.008182 | $0.005283 |
| 2015-07-16 | $0.005286 | $0.007897 | $0.007916 | $0.005158 |
| 2015-07-17 | $0.007897 | $0.005458 | $0.009784 | $0.005254 |
| 2015-07-18 | $0.005458 | $0.005267 | $0.008219 | $0.005267 |
| 2015-07-19 | $0.005267 | $0.005196 | $0.007794 | $0.0043950 |
| 2015-07-20 | $0.005196 | $0.006206 | $0.007919 | $0.005281 |
| 2015-07-21 | $0.006206 | $0.008115 | $0.0110000 | $0.006148 |
| 2015-07-22 | $0.008253 | $0.007478 | $0.0124400 | $0.006511 |
| 2015-07-23 | $0.007478 | $0.007384 | $0.009635 | $0.007097 |
| 2015-07-24 | $0.007384 | $0.007575 | $0.009744 | $0.007521 |
| 2015-07-25 | $0.007575 | $0.0033490 | $0.008642 | $0.0033210 |
| 2015-07-26 | $0.0033490 | $0.005261 | $0.008283 | $0.0033850 |
| 2015-07-27 | $0.005841 | $0.008770 | $0.008793 | $0.005863 |
| 2015-07-28 | $0.008770 | $0.007240 | $0.008790 | $0.007166 |
| 2015-07-29 | $0.007240 | $0.006379 | $0.008651 | $0.005929 |
| 2015-07-30 | $0.006379 | $0.006774 | $0.008309 | $0.006349 |
| 2015-07-31 | $0.006774 | $0.006815 | $0.006829 | $0.006696 |
| 2015-08-01 | $0.006824 | $0.009814 | $0.0103400 | $0.006745 |
| 2015-08-02 | $0.009814 | $0.007481 | $0.009845 | $0.007470 |
| 2015-08-03 | $0.007481 | $0.005781 | $0.0109700 | $0.005781 |
| 2015-08-04 | $0.005781 | $0.007605 | $0.0119100 | $0.005837 |
| 2015-08-05 | $0.007605 | $0.009578 | $0.0104200 | $0.006902 |
| 2015-08-06 | $0.007626 | $0.008373 | $0.0116800 | $0.007525 |
| 2015-08-07 | $0.008373 | $0.0110600 | $0.0112200 | $0.008370 |
| 2015-08-08 | $0.0110600 | $0.006470 | $0.0103200 | $0.006470 |
| 2015-08-09 | $0.006470 | $0.006457 | $0.009283 | $0.006367 |
| 2015-08-10 | $0.006457 | $0.005453 | $0.007367 | $0.005429 |
| 2015-08-11 | $0.005453 | $0.005381 | $0.007936 | $0.0030880 |
| 2015-08-12 | $0.005381 | $0.0031020 | $0.006145 | $0.0030860 |
| 2015-08-13 | $0.0031020 | $0.0039570 | $0.0104500 | $0.0030400 |
| 2015-08-14 | $0.0039570 | $0.0031940 | $0.0047410 | $0.0031830 |
| 2015-08-15 | $0.0031940 | $0.0004190 | $0.0031420 | $0.0003100 |
| 2015-08-16 | $0.0004190 | $0.0030750 | $0.0030750 | $0.0004140 |
| 2015-08-17 | $0.0030750 | $0.0023910 | $0.0030750 | $0.0023780 |
| 2015-08-18 | $0.0023910 | $0.0028200 | $0.0028200 | $0.0018500 |
| 2015-08-19 | $0.0028200 | $0.0031590 | $0.0031590 | $0.0021290 |
| 2015-08-20 | $0.0031590 | $0.0045760 | $0.0049040 | $0.0024710 |
| 2015-08-21 | $0.0045760 | $0.0042110 | $0.0046480 | $0.0039670 |
| 2015-08-22 | $0.0042110 | $0.0039000 | $0.0042490 | $0.0027040 |
| 2015-08-23 | $0.0039000 | $0.0033760 | $0.0038520 | $0.0029480 |
| 2015-08-24 | $0.0033760 | $0.0032140 | $0.0043300 | $0.0031480 |
| 2015-08-25 | $0.0032140 | $0.0023290 | $0.0039650 | $0.0023290 |
| 2015-08-26 | $0.0023290 | $0.0027040 | $0.006580 | $0.0023760 |
| 2015-08-27 | $0.0027040 | $0.0046060 | $0.0046060 | $0.0024520 |
| 2015-08-28 | $0.0046060 | $0.0041760 | $0.006947 | $0.0034790 |
| 2015-08-29 | $0.0041760 | $0.0040100 | $0.0041220 | $0.0040100 |
| 2015-08-30 | $0.0040100 | $0.0040020 | $0.0043010 | $0.0040020 |
| 2015-08-31 | $0.0040040 | $0.0041300 | $0.005484 | $0.0040230 |
| 2015-09-01 | $0.0041300 | $0.0034210 | $0.0040890 | $0.0027490 |
| 2015-09-02 | $0.0034210 | $0.0040670 | $0.0040950 | $0.0034430 |
| 2015-09-03 | $0.0040670 | $0.0038520 | $0.007462 | $0.0034770 |
| 2015-09-04 | $0.0038520 | $0.0041030 | $0.0046030 | $0.0039210 |
| 2015-09-05 | $0.0041030 | $0.0041760 | $0.0041760 | $0.0041640 |
| 2015-09-06 | $0.0041760 | $0.0025310 | $0.0047660 | $0.0025310 |
| 2015-09-07 | $0.0025310 | $0.0027820 | $0.0035940 | $0.0025280 |
| 2015-09-08 | $0.0027820 | $0.0025710 | $0.0041230 | $0.0025660 |
| 2015-09-09 | $0.0025710 | $0.0029460 | $0.0047130 | $0.0019040 |
| 2015-09-10 | $0.0029460 | $0.0033710 | $0.0033710 | $0.0029550 |
| 2015-09-11 | $0.0033710 | $0.0025190 | $0.0033990 | $0.0024090 |
| 2015-09-12 | $0.0025190 | $0.0028580 | $0.0035100 | $0.0024740 |
| 2015-09-13 | $0.0028580 | $0.0035610 | $0.0035610 | $0.0027920 |
| 2015-09-14 | $0.0035610 | $0.0019060 | $0.0035570 | $0.0019040 |
| 2015-09-15 | $0.0019060 | $0.0023070 | $0.0033990 | $0.0019030 |
| 2015-09-16 | $0.0023070 | $0.0024000 | $0.0040230 | $0.0022970 |
| 2015-09-17 | $0.0024000 | $0.0020710 | $0.0039490 | $0.0019220 |
| 2015-09-18 | $0.0020710 | $0.0024570 | $0.0038270 | $0.0020670 |
| 2015-09-19 | $0.0024570 | $0.0026620 | $0.0030740 | $0.0021960 |
| 2015-09-20 | $0.0026620 | $0.0027450 | $0.0032170 | $0.0026620 |
| 2015-09-21 | $0.0027570 | $0.0022660 | $0.0027070 | $0.0021840 |
| 2015-09-22 | $0.0027520 | $0.0028750 | $0.0028750 | $0.0027600 |
| 2015-09-23 | $0.0028750 | $0.0034410 | $0.0040480 | $0.0025310 |
| 2015-09-24 | $0.0034410 | $0.0030390 | $0.0039740 | $0.0028430 |
| 2015-09-25 | $0.0030390 | $0.0028980 | $0.0032390 | $0.0028840 |
| 2015-09-26 | $0.0028980 | $0.0027040 | $0.0032260 | $0.0023730 |
| 2015-09-27 | $0.0027040 | $0.0029760 | $0.0029920 | $0.0025950 |
| 2015-09-28 | $0.0026920 | $0.0028280 | $0.0030960 | $0.0027610 |
| 2015-09-29 | $0.0028280 | $0.0024140 | $0.0028030 | $0.0024100 |
| 2015-09-30 | $0.0024140 | $0.0030670 | $0.0030670 | $0.0024020 |
| 2015-10-01 | $0.0030670 | $0.0026170 | $0.0030820 | $0.0024200 |
| 2015-10-02 | $0.0030630 | $0.0027960 | $0.0030580 | $0.0027960 |
| 2015-10-03 | $0.0030560 | $0.0028650 | $0.0031040 | $0.0028630 |
| 2015-10-04 | $0.0028650 | $0.0029270 | $0.0030430 | $0.0028600 |
| 2015-10-05 | $0.0029150 | $0.0028820 | $0.0029390 | $0.0028820 |
| 2015-10-06 | $0.0028820 | $0.0029910 | $0.0030940 | $0.0029540 |
| 2015-10-07 | $0.0030720 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2015-10-08 | $0.0030250 | $0.0024520 | $0.0030200 | $0.0024520 |
| 2015-10-09 | $0.0024330 | $0.0024400 | $0.0024480 | $0.0024400 |
| 2015-10-10 | $0.0029720 | $0.0030200 | $0.0030200 | $0.0029880 |
| 2015-10-11 | $0.0030470 | $0.0030630 | $0.0030760 | $0.0003020 |
| 2015-10-12 | $0.0030630 | $0.0012320 | $0.0030350 | $0.0012320 |
| 2015-10-13 | $0.0014480 | $0.0022390 | $0.0022390 | $0.0013060 |
| 2015-10-14 | $0.0022390 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2015-10-15 | $0.0022710 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2015-10-16 | $0.0022900 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2015-10-17 | $0.0023660 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2015-10-18 | $0.0015390 | $0.0013790 | $0.0014940 | $0.0013790 |
| 2015-10-19 | $0.0008160 | $0.0008180 | $0.0008230 | $0.0008180 |
| 2015-10-20 | $0.0008200 | $0.0008280 | $0.0008390 | $0.0008280 |
| 2015-10-21 | $0.0008280 | $0.0016030 | $0.0024150 | $0.0008170 |
| 2015-10-22 | $0.0008550 | $0.0016470 | $0.0027990 | $0.0007350 |
| 2015-10-23 | $0.0016470 | $0.0011240 | $0.0027220 | $0.0008670 |
| 2015-10-24 | $0.0011240 | $0.0042380 | $0.0112500 | $0.0011470 |
| 2015-10-25 | $0.0031730 | $0.0031980 | $0.0032330 | $0.0023120 |
| 2015-10-26 | $0.005415 | $0.0034220 | $0.0103800 | $0.0020160 |
| 2015-10-27 | $0.0034250 | $0.0038310 | $0.005593 | $0.0035360 |
| 2015-10-28 | $0.0038310 | $0.0021850 | $0.0039490 | $0.0021610 |
| 2015-10-29 | $0.0038820 | $0.0037860 | $0.0101000 | $0.0037640 |
| 2015-10-30 | $0.0037860 | $0.0032840 | $0.008234 | $0.0032740 |
| 2015-10-31 | $0.0032840 | $0.0046780 | $0.0049770 | $0.0023840 |
| 2015-11-01 | $0.0046780 | $0.0032360 | $0.0048540 | $0.0032330 |
| 2015-11-02 | $0.0032360 | $0.0027130 | $0.0036000 | $0.0026690 |
| 2015-11-03 | $0.0027130 | $0.0028430 | $0.0039610 | $0.0028430 |
| 2015-11-04 | $0.0028430 | $0.0020290 | $0.0028860 | $0.0020290 |
| 2015-11-05 | $0.0020290 | $0.0015540 | $0.0030000 | $0.0015150 |
| 2015-11-06 | $0.0015540 | $0.0012570 | $0.0015010 | $0.0012390 |
| 2015-11-07 | $0.0012570 | $0.0014520 | $0.0014630 | $0.0013090 |
| 2015-11-08 | $0.0014630 | $0.0013040 | $0.0014120 | $0.0013040 |
| 2015-11-09 | $0.0025380 | $0.0015250 | $0.0026430 | $0.0013420 |
| 2015-11-10 | $0.0015250 | $0.0013470 | $0.0013500 | $0.0013230 |
| 2015-11-11 | $0.0013470 | $0.0013740 | $0.0024290 | $0.0012190 |
| 2015-11-12 | $0.0013740 | $0.0032380 | $0.0033020 | $0.0015060 |
| 2015-11-13 | $0.0032380 | $0.0023860 | $0.0049970 | $0.0023800 |
| 2015-11-14 | $0.0023860 | $0.0027540 | $0.0034540 | $0.0021800 |
| 2015-11-15 | $0.0027540 | $0.0030220 | $0.0031680 | $0.0024670 |
| 2015-11-16 | $0.0030220 | $0.0026580 | $0.0032660 | $0.0026420 |
| 2015-11-17 | $0.0026580 | $0.0027110 | $0.0029950 | $0.0026710 |
| 2015-11-18 | $0.0027110 | $0.0030200 | $0.0030600 | $0.0027280 |
| 2015-11-19 | $0.0030200 | $0.0030870 | $0.006405 | $0.0028270 |
| 2015-11-20 | $0.0030870 | $0.0024370 | $0.0032050 | $0.0017660 |
| 2015-11-21 | $0.0024370 | $0.0024350 | $0.0032080 | $0.0021170 |
| 2015-11-22 | $0.0024350 | $0.0019370 | $0.0025760 | $0.0019370 |
| 2015-11-23 | $0.0019370 | $0.0033820 | $0.007873 | $0.0019330 |
| 2015-11-24 | $0.0033820 | $0.0030240 | $0.0040400 | $0.0028650 |
| 2015-11-25 | $0.0030240 | $0.0034390 | $0.0143200 | $0.0029480 |
| 2015-11-26 | $0.0034390 | $0.0033610 | $0.005267 | $0.0031840 |
| 2015-11-27 | $0.0033610 | $0.0025170 | $0.0043070 | $0.0019670 |
| 2015-11-28 | $0.0025170 | $0.0021710 | $0.0037750 | $0.0021710 |
| 2015-11-29 | $0.0021710 | $0.0031600 | $0.005522 | $0.0022620 |
| 2015-11-30 | $0.0031600 | $0.0032130 | $0.009445 | $0.0032130 |
| 2015-12-01 | $0.0032130 | $0.0035130 | $0.009056 | $0.0030750 |
| 2015-12-02 | $0.0035130 | $0.007192 | $0.008449 | $0.0032400 |
| 2015-12-03 | $0.007192 | $0.0023420 | $0.007199 | $0.0023420 |
| 2015-12-04 | $0.0023420 | $0.0019310 | $0.0035910 | $0.0019310 |
| 2015-12-05 | $0.0019310 | $0.0036080 | $0.009470 | $0.0014110 |
| 2015-12-06 | $0.0036080 | $0.0039380 | $0.007466 | $0.0035800 |
| 2015-12-07 | $0.0039380 | $0.0047310 | $0.0047310 | $0.0039470 |
| 2015-12-08 | $0.0047310 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2015-12-09 | $0.0049280 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2015-12-10 | $0.0049920 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2015-12-11 | $0.0049860 | $0.005398 | $0.005398 | $0.005398 |
| 2015-12-12 | $0.005398 | $0.005187 | $0.005187 | $0.005187 |
| 2015-12-13 | $0.005187 | $0.005216 | $0.005216 | $0.005216 |
| 2015-12-14 | $0.005216 | $0.005304 | $0.005304 | $0.005304 |
| 2015-12-15 | $0.005304 | $0.005552 | $0.005552 | $0.005552 |
| 2015-12-16 | $0.005552 | $0.005448 | $0.005448 | $0.005448 |
| 2015-12-17 | $0.005448 | $0.005466 | $0.005466 | $0.005466 |
| 2015-12-18 | $0.005466 | $0.005558 | $0.005558 | $0.005558 |
| 2015-12-19 | $0.005558 | $0.005534 | $0.005534 | $0.005534 |
| 2015-12-20 | $0.005534 | $0.005301 | $0.005301 | $0.005301 |
| 2015-12-21 | $0.005301 | $0.005251 | $0.005251 | $0.005251 |
| 2015-12-22 | $0.005251 | $0.005244 | $0.005244 | $0.005244 |
| 2015-12-23 | $0.005244 | $0.005309 | $0.005309 | $0.005309 |
| 2015-12-24 | $0.005309 | $0.005436 | $0.005436 | $0.005436 |
| 2015-12-25 | $0.005436 | $0.005449 | $0.005449 | $0.005449 |
| 2015-12-26 | $0.005449 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2015-12-27 | $0.0049840 | $0.005069 | $0.005069 | $0.005069 |
| 2015-12-28 | $0.005069 | $0.005061 | $0.005061 | $0.005061 |
| 2015-12-29 | $0.005061 | $0.005183 | $0.005183 | $0.005183 |
| 2015-12-30 | $0.005183 | $0.005126 | $0.005126 | $0.005126 |
| 2015-12-31 | $0.005126 | $0.005159 | $0.005159 | $0.005159 |
| 2016-01-01 | $0.005159 | $0.005208 | $0.005208 | $0.005208 |
| 2016-01-02 | $0.005208 | $0.005205 | $0.005205 | $0.005205 |
| 2016-01-03 | $0.005205 | $0.005168 | $0.005168 | $0.005168 |
| 2016-01-04 | $0.005168 | $0.005200 | $0.005200 | $0.005200 |
| 2016-01-05 | $0.005200 | $0.005174 | $0.005174 | $0.005174 |
| 2016-01-06 | $0.005174 | $0.005170 | $0.005170 | $0.005170 |
| 2016-01-07 | $0.005170 | $0.005485 | $0.005485 | $0.005485 |
| 2016-01-08 | $0.005485 | $0.005434 | $0.005434 | $0.005434 |
| 2016-01-09 | $0.005434 | $0.005380 | $0.005380 | $0.005380 |
| 2016-01-10 | $0.005380 | $0.005354 | $0.005354 | $0.005354 |
| 2016-01-11 | $0.005354 | $0.005373 | $0.005373 | $0.005373 |
| 2016-01-12 | $0.005373 | $0.005340 | $0.005340 | $0.005340 |
| 2016-01-13 | $0.005340 | $0.005186 | $0.005186 | $0.005186 |
| 2016-01-14 | $0.005186 | $0.005150 | $0.005150 | $0.005150 |
| 2016-01-15 | $0.005150 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2016-01-16 | $0.0044670 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2016-01-17 | $0.0046200 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2016-01-18 | $0.0045900 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2016-01-19 | $0.0046130 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2016-01-20 | $0.0045540 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2016-01-21 | $0.0049750 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2016-01-22 | $0.0049230 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2016-01-23 | $0.0045920 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2016-01-24 | $0.0046630 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2016-01-25 | $0.0048260 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2016-01-26 | $0.0047130 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2016-01-27 | $0.0046770 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2016-01-28 | $0.0047400 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2016-01-29 | $0.0045560 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2016-01-30 | $0.0045630 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2016-01-31 | $0.0045330 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2016-02-01 | $0.0044380 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2016-02-02 | $0.0044660 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2016-02-03 | $0.0044870 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2016-02-04 | $0.0044160 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2016-02-05 | $0.0046880 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2016-02-06 | $0.0046380 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2016-02-07 | $0.0045200 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2016-02-08 | $0.0045350 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2016-02-09 | $0.0044720 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2016-02-10 | $0.0045040 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2016-02-11 | $0.0045830 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2016-02-12 | $0.0045530 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2016-02-13 | $0.0046080 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2016-02-14 | $0.0046810 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2016-02-15 | $0.0048660 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2016-02-16 | $0.0048130 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2016-02-17 | $0.0048770 | $0.005006 | $0.005006 | $0.005006 |
| 2016-02-18 | $0.005006 | $0.005057 | $0.005057 | $0.005057 |
| 2016-02-19 | $0.005057 | $0.005040 | $0.005040 | $0.005040 |
| 2016-02-20 | $0.005040 | $0.005281 | $0.005281 | $0.005281 |
| 2016-02-21 | $0.005281 | $0.005254 | $0.005254 | $0.005254 |
| 2016-02-22 | $0.005254 | $0.005253 | $0.005253 | $0.005253 |
| 2016-02-23 | $0.005253 | $0.005039 | $0.005039 | $0.005039 |
| 2016-02-24 | $0.005039 | $0.005073 | $0.005073 | $0.005073 |
| 2016-02-25 | $0.005073 | $0.005082 | $0.005082 | $0.005082 |
| 2016-02-26 | $0.005082 | $0.005128 | $0.005128 | $0.005128 |
| 2016-02-27 | $0.005128 | $0.005176 | $0.005176 | $0.005176 |
| 2016-02-28 | $0.005176 | $0.005190 | $0.005190 | $0.005190 |
| 2016-02-29 | $0.005190 | $0.005235 | $0.005235 | $0.005235 |
| 2016-03-01 | $0.005235 | $0.005208 | $0.005208 | $0.005208 |
| 2016-03-02 | $0.005208 | $0.005104 | $0.005104 | $0.005104 |
| 2016-03-03 | $0.005104 | $0.005035 | $0.005035 | $0.005035 |
| 2016-03-04 | $0.005035 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2016-03-05 | $0.0049140 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2016-03-06 | $0.0047880 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2016-03-07 | $0.0048720 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2016-03-08 | $0.0049780 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2016-03-09 | $0.0049430 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2016-03-10 | $0.0049530 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2016-03-11 | $0.0049900 | $0.005029 | $0.005029 | $0.005029 |
| 2016-03-12 | $0.005029 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2016-03-13 | $0.0049240 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2016-03-14 | $0.0049490 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2016-03-15 | $0.0049720 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2016-03-16 | $0.0049820 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2016-03-17 | $0.0049910 | $0.005018 | $0.005018 | $0.005018 |
| 2016-03-18 | $0.005018 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2016-03-19 | $0.0048980 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2016-03-20 | $0.0049040 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2016-03-21 | $0.0049380 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2016-03-22 | $0.0049330 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2016-03-23 | $0.0049950 | $0.005004 | $0.005004 | $0.005004 |
| 2016-03-24 | $0.005004 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2016-03-25 | $0.0049770 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2016-03-26 | $0.0049890 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2016-03-27 | $0.0049980 | $0.005095 | $0.005095 | $0.005095 |
| 2016-03-28 | $0.005095 | $0.005067 | $0.005067 | $0.005067 |
| 2016-03-29 | $0.005067 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2016-03-30 | $0.0049800 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2016-03-31 | $0.0049490 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2016-04-01 | $0.0049880 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2016-04-02 | $0.0049880 | $0.005022 | $0.005022 | $0.005022 |
| 2016-04-03 | $0.005022 | $0.005029 | $0.005029 | $0.005029 |
| 2016-04-04 | $0.005029 | $0.005032 | $0.005032 | $0.005032 |
| 2016-04-05 | $0.005032 | $0.005065 | $0.005065 | $0.005065 |
| 2016-04-06 | $0.005065 | $0.005055 | $0.005055 | $0.005055 |
| 2016-04-07 | $0.005055 | $0.005042 | $0.005042 | $0.005042 |
| 2016-04-08 | $0.005042 | $0.005012 | $0.005012 | $0.005012 |
| 2016-04-09 | $0.005012 | $0.005017 | $0.005017 | $0.005017 |
| 2016-04-10 | $0.005017 | $0.005043 | $0.005043 | $0.005043 |
| 2016-04-11 | $0.005043 | $0.005057 | $0.005057 | $0.005057 |
| 2016-04-12 | $0.005057 | $0.005097 | $0.005097 | $0.005097 |
| 2016-04-13 | $0.005097 | $0.005082 | $0.005082 | $0.005082 |
| 2016-04-14 | $0.005082 | $0.005088 | $0.005088 | $0.005088 |
| 2016-04-15 | $0.005088 | $0.005144 | $0.005144 | $0.005144 |
| 2016-04-16 | $0.005144 | $0.005161 | $0.005161 | $0.005161 |
| 2016-04-17 | $0.005161 | $0.005115 | $0.005115 | $0.005115 |
| 2016-04-18 | $0.005115 | $0.005132 | $0.005132 | $0.005132 |
| 2016-04-19 | $0.005132 | $0.005219 | $0.005219 | $0.005219 |
| 2016-04-20 | $0.005219 | $0.005294 | $0.005294 | $0.005294 |
| 2016-04-21 | $0.005294 | $0.005392 | $0.005392 | $0.005392 |
| 2016-04-22 | $0.005392 | $0.005343 | $0.005343 | $0.005343 |
| 2016-04-23 | $0.005343 | $0.005401 | $0.005401 | $0.005401 |
| 2016-04-24 | $0.005401 | $0.005491 | $0.005491 | $0.005491 |
| 2016-04-25 | $0.005491 | $0.005541 | $0.005541 | $0.005541 |
| 2016-04-26 | $0.005541 | $0.005592 | $0.005592 | $0.005592 |
| 2016-04-27 | $0.005592 | $0.005364 | $0.005364 | $0.005364 |
| 2016-04-28 | $0.005364 | $0.005382 | $0.005382 | $0.005382 |
| 2016-04-29 | $0.005382 | $0.005460 | $0.005460 | $0.005460 |
| 2016-04-30 | $0.005460 | $0.005382 | $0.005382 | $0.005382 |
| 2016-05-01 | $0.005382 | $0.005427 | $0.005427 | $0.005427 |
| 2016-05-02 | $0.005427 | $0.005330 | $0.005330 | $0.005330 |
| 2016-05-03 | $0.005330 | $0.005403 | $0.005403 | $0.005403 |
| 2016-05-04 | $0.005403 | $0.005350 | $0.005350 | $0.005350 |
| 2016-05-05 | $0.005350 | $0.005377 | $0.005377 | $0.005377 |
| 2016-05-06 | $0.005377 | $0.005515 | $0.005515 | $0.005515 |
| 2016-05-07 | $0.005515 | $0.005502 | $0.005502 | $0.005502 |
| 2016-05-08 | $0.005502 | $0.005494 | $0.005494 | $0.005494 |
| 2016-05-09 | $0.005494 | $0.005525 | $0.005525 | $0.005525 |
| 2016-05-10 | $0.005525 | $0.005392 | $0.005392 | $0.005392 |
| 2016-05-11 | $0.005392 | $0.005430 | $0.005430 | $0.005430 |
| 2016-05-12 | $0.005430 | $0.005453 | $0.005453 | $0.005453 |
| 2016-05-13 | $0.005453 | $0.005465 | $0.005465 | $0.005465 |
| 2016-05-14 | $0.005465 | $0.005477 | $0.005477 | $0.005477 |
| 2016-05-15 | $0.005477 | $0.005497 | $0.005497 | $0.005497 |
| 2016-05-16 | $0.005497 | $0.005458 | $0.005458 | $0.005458 |
| 2016-05-17 | $0.005458 | $0.005439 | $0.005439 | $0.005439 |
| 2016-05-18 | $0.005439 | $0.005451 | $0.005451 | $0.005451 |
| 2016-05-19 | $0.005451 | $0.005312 | $0.005312 | $0.005312 |
| 2016-05-20 | $0.005312 | $0.005305 | $0.005305 | $0.005305 |
| 2016-05-21 | $0.005305 | $0.005324 | $0.005324 | $0.005324 |
| 2016-05-22 | $0.005324 | $0.005275 | $0.005275 | $0.005275 |
| 2016-05-23 | $0.005275 | $0.005324 | $0.005324 | $0.005324 |
| 2016-05-24 | $0.005324 | $0.005353 | $0.005353 | $0.005353 |
| 2016-05-25 | $0.005353 | $0.005397 | $0.005397 | $0.005397 |
| 2016-05-26 | $0.005397 | $0.005440 | $0.005440 | $0.005440 |
| 2016-05-27 | $0.005440 | $0.005689 | $0.005689 | $0.005689 |
| 2016-05-28 | $0.005689 | $0.006291 | $0.006291 | $0.006291 |
| 2016-05-29 | $0.006291 | $0.006193 | $0.006193 | $0.006193 |
| 2016-05-30 | $0.006193 | $0.006387 | $0.006387 | $0.006387 |
| 2016-05-31 | $0.006387 | $0.006347 | $0.006347 | $0.006347 |
| 2016-06-01 | $0.006347 | $0.006449 | $0.006449 | $0.006449 |
| 2016-06-02 | $0.006449 | $0.006445 | $0.006445 | $0.006445 |
| 2016-06-03 | $0.006445 | $0.006804 | $0.006804 | $0.006804 |
| 2016-06-04 | $0.006804 | $0.006863 | $0.006863 | $0.006863 |
| 2016-06-05 | $0.006863 | $0.006899 | $0.006899 | $0.006899 |
| 2016-06-06 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2016-06-07 | $0.007003 | $0.006907 | $0.006907 | $0.006907 |
| 2016-06-08 | $0.006907 | $0.006966 | $0.006966 | $0.006966 |
| 2016-06-09 | $0.006966 | $0.006896 | $0.006896 | $0.006896 |
| 2016-06-10 | $0.006896 | $0.006935 | $0.006935 | $0.006935 |
| 2016-06-11 | $0.006935 | $0.007099 | $0.007099 | $0.007099 |
| 2016-06-12 | $0.007099 | $0.007999 | $0.007999 | $0.007999 |
| 2016-06-13 | $0.007999 | $0.008401 | $0.008401 | $0.008401 |
| 2016-06-14 | $0.008401 | $0.008222 | $0.008222 | $0.008222 |
| 2016-06-15 | $0.008222 | $0.008289 | $0.008289 | $0.008289 |
| 2016-06-16 | $0.008289 | $0.009135 | $0.009135 | $0.009135 |
| 2016-06-17 | $0.009135 | $0.008927 | $0.008927 | $0.008927 |
| 2016-06-18 | $0.008927 | $0.009045 | $0.009045 | $0.009045 |
| 2016-06-19 | $0.009045 | $0.009132 | $0.009132 | $0.009132 |
| 2016-06-20 | $0.009132 | $0.008808 | $0.008808 | $0.008808 |
| 2016-06-21 | $0.008808 | $0.008009 | $0.008009 | $0.008009 |
| 2016-06-22 | $0.008009 | $0.007087 | $0.007087 | $0.007087 |
| 2016-06-23 | $0.007087 | $0.007450 | $0.007450 | $0.007450 |
| 2016-06-24 | $0.007450 | $0.007883 | $0.007883 | $0.007883 |
| 2016-06-25 | $0.007883 | $0.007962 | $0.007962 | $0.007962 |
| 2016-06-26 | $0.007962 | $0.007505 | $0.007505 | $0.007505 |
| 2016-06-27 | $0.007505 | $0.007736 | $0.007736 | $0.007736 |
| 2016-06-28 | $0.007736 | $0.007739 | $0.007739 | $0.007739 |
| 2016-06-29 | $0.007739 | $0.007638 | $0.007638 | $0.007638 |
| 2016-06-30 | $0.007638 | $0.008040 | $0.008040 | $0.008040 |
| 2016-07-01 | $0.008040 | $0.008095 | $0.008095 | $0.008095 |
| 2016-07-02 | $0.008095 | $0.008377 | $0.008377 | $0.008377 |
| 2016-07-03 | $0.008377 | $0.007940 | $0.007940 | $0.007940 |
| 2016-07-04 | $0.007940 | $0.008102 | $0.008102 | $0.008102 |
| 2016-07-05 | $0.008102 | $0.007964 | $0.007964 | $0.007964 |
| 2016-07-06 | $0.007964 | $0.008072 | $0.008072 | $0.008072 |
| 2016-07-07 | $0.008072 | $0.007623 | $0.007623 | $0.007623 |
| 2016-07-08 | $0.007623 | $0.007953 | $0.007953 | $0.007953 |
| 2016-07-09 | $0.007953 | $0.007822 | $0.007822 | $0.007822 |
| 2016-07-10 | $0.007822 | $0.007765 | $0.007765 | $0.007765 |
| 2016-07-11 | $0.007765 | $0.007761 | $0.007761 | $0.007761 |
| 2016-07-12 | $0.007761 | $0.008047 | $0.008047 | $0.008047 |
| 2016-07-13 | $0.008047 | $0.007934 | $0.007934 | $0.007934 |
| 2016-07-14 | $0.007934 | $0.007887 | $0.007887 | $0.007887 |
| 2016-07-15 | $0.007887 | $0.007970 | $0.007970 | $0.007970 |
| 2016-07-16 | $0.007970 | $0.007928 | $0.007928 | $0.007928 |
| 2016-07-17 | $0.007928 | $0.008116 | $0.008116 | $0.008116 |
| 2016-07-18 | $0.008116 | $0.008045 | $0.008045 | $0.008045 |
| 2016-07-19 | $0.008045 | $0.008053 | $0.008053 | $0.008053 |
| 2016-07-20 | $0.008053 | $0.007973 | $0.007973 | $0.007973 |
| 2016-07-21 | $0.007973 | $0.007975 | $0.007975 | $0.007975 |
| 2016-07-22 | $0.007975 | $0.007813 | $0.007813 | $0.007813 |
| 2016-07-23 | $0.007813 | $0.007862 | $0.007862 | $0.007862 |
| 2016-07-24 | $0.007862 | $0.007911 | $0.007911 | $0.007911 |
| 2016-07-25 | $0.007911 | $0.007848 | $0.007848 | $0.007848 |
| 2016-07-26 | $0.007848 | $0.007853 | $0.007853 | $0.007853 |
| 2016-07-27 | $0.007853 | $0.007854 | $0.007854 | $0.007854 |
| 2016-07-28 | $0.007854 | $0.007850 | $0.007850 | $0.007850 |
| 2016-07-29 | $0.007850 | $0.007865 | $0.007865 | $0.007865 |
| 2016-07-30 | $0.007865 | $0.007857 | $0.007857 | $0.007857 |
| 2016-07-31 | $0.007857 | $0.007462 | $0.007462 | $0.007462 |
| 2016-08-01 | $0.007462 | $0.007284 | $0.007284 | $0.007284 |
| 2016-08-02 | $0.007284 | $0.006161 | $0.006161 | $0.006161 |
| 2016-08-03 | $0.006161 | $0.006797 | $0.006797 | $0.006797 |
| 2016-08-04 | $0.006797 | $0.006915 | $0.006915 | $0.006915 |
| 2016-08-05 | $0.006915 | $0.006896 | $0.006896 | $0.006896 |
| 2016-08-06 | $0.006896 | $0.007037 | $0.007037 | $0.007037 |
| 2016-08-07 | $0.007037 | $0.007090 | $0.007090 | $0.007090 |
| 2016-08-08 | $0.007090 | $0.007071 | $0.007071 | $0.007071 |
| 2016-08-09 | $0.007071 | $0.007023 | $0.007023 | $0.007023 |
| 2016-08-10 | $0.007023 | $0.007091 | $0.007091 | $0.007091 |
| 2016-08-11 | $0.007091 | $0.007054 | $0.007054 | $0.007054 |
| 2016-08-12 | $0.007054 | $0.007046 | $0.007046 | $0.007046 |
| 2016-08-13 | $0.007046 | $0.007015 | $0.007015 | $0.007015 |
| 2016-08-14 | $0.007015 | $0.006829 | $0.006829 | $0.006829 |
| 2016-08-15 | $0.006829 | $0.006803 | $0.006803 | $0.006803 |
| 2016-08-16 | $0.006803 | $0.006962 | $0.006962 | $0.006962 |
| 2016-08-17 | $0.006962 | $0.006868 | $0.006868 | $0.006868 |
| 2016-08-18 | $0.006868 | $0.006881 | $0.006881 | $0.006881 |
| 2016-08-19 | $0.006881 | $0.006895 | $0.006895 | $0.006895 |
| 2016-08-20 | $0.006895 | $0.006991 | $0.006991 | $0.006991 |
| 2016-08-21 | $0.006991 | $0.006968 | $0.006968 | $0.006968 |
| 2016-08-22 | $0.006968 | $0.007050 | $0.007050 | $0.007050 |
| 2016-08-23 | $0.007050 | $0.007003 | $0.007003 | $0.007003 |
| 2016-08-24 | $0.007003 | $0.006956 | $0.006956 | $0.006956 |
| 2016-08-25 | $0.006956 | $0.006936 | $0.006936 | $0.006936 |
| 2016-08-26 | $0.006936 | $0.006952 | $0.006952 | $0.006952 |
| 2016-08-27 | $0.006952 | $0.006844 | $0.006844 | $0.006844 |
| 2016-08-28 | $0.006844 | $0.006900 | $0.006900 | $0.006900 |
| 2016-08-29 | $0.006900 | $0.006891 | $0.006891 | $0.006891 |
| 2016-08-30 | $0.006891 | $0.006928 | $0.006928 | $0.006928 |
| 2016-08-31 | $0.006928 | $0.006887 | $0.006887 | $0.006887 |
| 2016-09-01 | $0.006887 | $0.006864 | $0.006864 | $0.006864 |
| 2016-09-02 | $0.006864 | $0.006903 | $0.006903 | $0.006903 |
| 2016-09-03 | $0.006903 | $0.007186 | $0.007186 | $0.007186 |
| 2016-09-04 | $0.007186 | $0.007315 | $0.007315 | $0.007315 |
| 2016-09-05 | $0.007315 | $0.007269 | $0.007269 | $0.007269 |
| 2016-09-06 | $0.007269 | $0.007325 | $0.007325 | $0.007325 |
| 2016-09-07 | $0.007325 | $0.007359 | $0.007359 | $0.007359 |
| 2016-09-08 | $0.007359 | $0.007507 | $0.007507 | $0.007507 |
| 2016-09-09 | $0.007507 | $0.007478 | $0.007478 | $0.007478 |
| 2016-09-10 | $0.007478 | $0.007494 | $0.007494 | $0.007494 |
| 2016-09-11 | $0.007494 | $0.007267 | $0.007267 | $0.007267 |
| 2016-09-12 | $0.007267 | $0.007296 | $0.007296 | $0.007296 |
| 2016-09-13 | $0.007296 | $0.007303 | $0.007303 | $0.007303 |
| 2016-09-14 | $0.007303 | $0.007314 | $0.007314 | $0.007314 |
| 2016-09-15 | $0.007314 | $0.007297 | $0.007297 | $0.007297 |
| 2016-09-16 | $0.007297 | $0.007293 | $0.007293 | $0.007293 |
| 2016-09-17 | $0.007293 | $0.007285 | $0.007285 | $0.007285 |
| 2016-09-18 | $0.007285 | $0.007328 | $0.007328 | $0.007328 |
| 2016-09-19 | $0.007328 | $0.007318 | $0.007318 | $0.007318 |
| 2016-09-20 | $0.007318 | $0.007311 | $0.007311 | $0.007311 |
| 2016-09-21 | $0.007311 | $0.007166 | $0.007166 | $0.007166 |
| 2016-09-22 | $0.007166 | $0.007148 | $0.007148 | $0.007148 |
| 2016-09-23 | $0.007148 | $0.007235 | $0.007235 | $0.007235 |
| 2016-09-24 | $0.007235 | $0.007231 | $0.007231 | $0.007231 |
| 2016-09-25 | $0.007231 | $0.007218 | $0.007218 | $0.007218 |
| 2016-09-26 | $0.007218 | $0.007278 | $0.007278 | $0.007278 |
| 2016-09-27 | $0.007278 | $0.007266 | $0.007266 | $0.007266 |
| 2016-09-28 | $0.007266 | $0.007256 | $0.007256 | $0.007256 |
| 2016-09-29 | $0.007256 | $0.007256 | $0.007256 | $0.007256 |
| 2016-09-30 | $0.007256 | $0.007298 | $0.007298 | $0.007298 |
| 2016-10-01 | $0.007298 | $0.007361 | $0.007361 | $0.007361 |
| 2016-10-02 | $0.007361 | $0.007328 | $0.007328 | $0.007328 |
| 2016-10-03 | $0.007328 | $0.007339 | $0.007339 | $0.007339 |
| 2016-10-04 | $0.007339 | $0.007308 | $0.007308 | $0.007308 |
| 2016-10-05 | $0.007308 | $0.007342 | $0.007342 | $0.007342 |
| 2016-10-06 | $0.007342 | $0.007332 | $0.007332 | $0.007332 |
| 2016-10-07 | $0.007332 | $0.007392 | $0.007392 | $0.007392 |
| 2016-10-08 | $0.007392 | $0.007412 | $0.007412 | $0.007412 |
| 2016-10-09 | $0.007412 | $0.007389 | $0.007389 | $0.007389 |
| 2016-10-10 | $0.007389 | $0.007407 | $0.007407 | $0.007407 |
| 2016-10-11 | $0.007407 | $0.007685 | $0.007685 | $0.007685 |
| 2016-10-12 | $0.007685 | $0.007632 | $0.007632 | $0.007632 |
| 2016-10-13 | $0.007632 | $0.007627 | $0.007627 | $0.007627 |
| 2016-10-14 | $0.007627 | $0.007655 | $0.007655 | $0.007655 |
| 2016-10-15 | $0.007655 | $0.007644 | $0.007644 | $0.007644 |
| 2016-10-16 | $0.007644 | $0.007681 | $0.007681 | $0.007681 |
| 2016-10-17 | $0.007681 | $0.007648 | $0.007648 | $0.007648 |
| 2016-10-18 | $0.007648 | $0.007624 | $0.007624 | $0.007624 |
| 2016-10-19 | $0.007624 | $0.007549 | $0.007549 | $0.007549 |
| 2016-10-20 | $0.007549 | $0.007540 | $0.007540 | $0.007540 |
| 2016-10-21 | $0.007540 | $0.007565 | $0.007565 | $0.007565 |
| 2016-10-22 | $0.007565 | $0.007866 | $0.007866 | $0.007866 |
| 2016-10-23 | $0.007866 | $0.007836 | $0.007836 | $0.007836 |
| 2016-10-24 | $0.007836 | $0.007806 | $0.007806 | $0.007806 |
| 2016-10-25 | $0.007806 | $0.007812 | $0.007812 | $0.007812 |
| 2016-10-26 | $0.007812 | $0.008096 | $0.008096 | $0.008096 |
| 2016-10-27 | $0.008096 | $0.008188 | $0.008188 | $0.008188 |
| 2016-10-28 | $0.008188 | $0.008235 | $0.008235 | $0.008235 |
| 2016-10-29 | $0.008235 | $0.008579 | $0.008579 | $0.008579 |
| 2016-10-30 | $0.008579 | $0.008367 | $0.008367 | $0.008367 |
| 2016-10-31 | $0.008367 | $0.008384 | $0.008384 | $0.008384 |
| 2016-11-01 | $0.008384 | $0.008721 | $0.008721 | $0.008721 |
| 2016-11-02 | $0.008721 | $0.008802 | $0.008802 | $0.008802 |
| 2016-11-03 | $0.008802 | $0.008218 | $0.008218 | $0.008218 |
| 2016-11-04 | $0.008218 | $0.008425 | $0.008425 | $0.008425 |
| 2016-11-05 | $0.008425 | $0.008425 | $0.008425 | $0.008425 |
| 2016-11-06 | $0.008425 | $0.008519 | $0.008519 | $0.008519 |
| 2016-11-07 | $0.008519 | $0.008465 | $0.008465 | $0.008465 |
| 2016-11-08 | $0.008465 | $0.008531 | $0.008531 | $0.008531 |
| 2016-11-09 | $0.008531 | $0.008657 | $0.008657 | $0.008657 |
| 2016-11-10 | $0.008657 | $0.008575 | $0.008575 | $0.008575 |
| 2016-11-11 | $0.008575 | $0.008580 | $0.008580 | $0.008580 |
| 2016-11-12 | $0.008580 | $0.008451 | $0.008451 | $0.008451 |
| 2016-11-13 | $0.008451 | $0.008424 | $0.008424 | $0.008424 |
| 2016-11-14 | $0.008424 | $0.008455 | $0.008455 | $0.008455 |
| 2016-11-15 | $0.008455 | $0.008533 | $0.008533 | $0.008533 |
| 2016-11-16 | $0.008533 | $0.008883 | $0.008883 | $0.008883 |
| 2016-11-17 | $0.008883 | $0.008850 | $0.008850 | $0.008850 |
| 2016-11-18 | $0.008850 | $0.008964 | $0.008964 | $0.008964 |
| 2016-11-19 | $0.008964 | $0.008975 | $0.008975 | $0.008975 |
| 2016-11-20 | $0.008975 | $0.008742 | $0.008742 | $0.008742 |
| 2016-11-21 | $0.008742 | $0.008834 | $0.008834 | $0.008834 |
| 2016-11-22 | $0.008834 | $0.008992 | $0.008992 | $0.008992 |
| 2016-11-23 | $0.008992 | $0.008893 | $0.008893 | $0.008893 |
| 2016-11-24 | $0.008893 | $0.008824 | $0.008824 | $0.008824 |
| 2016-11-25 | $0.008824 | $0.008885 | $0.008885 | $0.008885 |
| 2016-11-26 | $0.008885 | $0.008810 | $0.008810 | $0.008810 |
| 2016-11-27 | $0.008810 | $0.008753 | $0.008753 | $0.008753 |
| 2016-11-28 | $0.008753 | $0.008800 | $0.008800 | $0.008800 |
| 2016-11-29 | $0.008800 | $0.008791 | $0.008791 | $0.008791 |
| 2016-11-30 | $0.008791 | $0.008910 | $0.008910 | $0.008910 |
| 2016-12-01 | $0.008910 | $0.009032 | $0.009032 | $0.009032 |
| 2016-12-02 | $0.009032 | $0.009251 | $0.009251 | $0.009251 |
| 2016-12-03 | $0.009251 | $0.009171 | $0.009171 | $0.009171 |
| 2016-12-04 | $0.009171 | $0.009197 | $0.009197 | $0.009197 |
| 2016-12-05 | $0.009197 | $0.009052 | $0.009052 | $0.009052 |
| 2016-12-06 | $0.009052 | $0.009099 | $0.009099 | $0.009099 |
| 2016-12-07 | $0.009099 | $0.009187 | $0.009187 | $0.009187 |
| 2016-12-08 | $0.009187 | $0.009222 | $0.009222 | $0.009222 |
| 2016-12-09 | $0.009222 | $0.009246 | $0.009246 | $0.009246 |
| 2016-12-10 | $0.009246 | $0.009288 | $0.009288 | $0.009288 |
| 2016-12-11 | $0.009288 | $0.009215 | $0.009215 | $0.009215 |
| 2016-12-12 | $0.009215 | $0.009342 | $0.009342 | $0.009342 |
| 2016-12-13 | $0.009342 | $0.009345 | $0.009345 | $0.009345 |
| 2016-12-14 | $0.009345 | $0.009318 | $0.009318 | $0.009318 |
| 2016-12-15 | $0.009318 | $0.009303 | $0.009303 | $0.009303 |
| 2016-12-16 | $0.009303 | $0.009385 | $0.009385 | $0.009385 |
| 2016-12-17 | $0.009385 | $0.009446 | $0.009446 | $0.009446 |
| 2016-12-18 | $0.009446 | $0.009468 | $0.009468 | $0.009468 |
| 2016-12-19 | $0.009468 | $0.009477 | $0.009477 | $0.009477 |
| 2016-12-20 | $0.009477 | $0.009589 | $0.009589 | $0.009589 |
| 2016-12-21 | $0.009589 | $0.0099510 | $0.0099510 | $0.0099510 |
| 2016-12-22 | $0.0099510 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2016-12-23 | $0.0103200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2016-12-24 | $0.0110100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-12-25 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-12-26 | $0.0106900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2016-12-27 | $0.0107800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2016-12-28 | $0.0111100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2016-12-29 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2016-12-30 | $0.0116500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2016-12-31 | $0.0115100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-01-01 | $0.0115600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2017-01-02 | $0.0119500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-01-03 | $0.0122000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2017-01-04 | $0.0124000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2017-01-05 | $0.0136200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2017-01-06 | $0.0118700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2017-01-07 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2017-01-08 | $0.0106700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-01-09 | $0.0108100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-01-10 | $0.0108000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2017-01-11 | $0.0108500 | $0.009425 | $0.009425 | $0.009425 |
| 2017-01-12 | $0.009425 | $0.009721 | $0.009721 | $0.009721 |
| 2017-01-13 | $0.009721 | $0.009898 | $0.009898 | $0.009898 |
| 2017-01-14 | $0.009898 | $0.009836 | $0.009836 | $0.009836 |
| 2017-01-15 | $0.009836 | $0.009854 | $0.009854 | $0.009854 |
| 2017-01-16 | $0.009854 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2017-01-17 | $0.0099280 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2017-01-18 | $0.0108000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2017-01-19 | $0.0104600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-01-20 | $0.0107400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-01-21 | $0.0107100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2017-01-22 | $0.0110400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-01-23 | $0.0110300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2017-01-24 | $0.0110600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2017-01-25 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2017-01-26 | $0.0107300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2017-01-27 | $0.0109900 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-01-28 | $0.0110200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-01-29 | $0.0110200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2017-01-30 | $0.0109700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2017-01-31 | $0.0110500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-02-01 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-02-02 | $0.0117900 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2017-02-03 | $0.0120500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2017-02-04 | $0.0121600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-02-05 | $0.0123800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2017-02-06 | $0.0121900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2017-02-07 | $0.0123000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-02-08 | $0.0125900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2017-02-09 | $0.0126700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-02-10 | $0.0117500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2017-02-11 | $0.0119700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-02-12 | $0.0121000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-02-13 | $0.0119600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2017-02-14 | $0.0119400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-02-15 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-02-16 | $0.0121000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2017-02-17 | $0.0123800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-02-18 | $0.0125900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2017-02-19 | $0.0126300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2017-02-20 | $0.0125900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-02-21 | $0.0129300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2017-02-22 | $0.0007160 | $0.0007960 | $0.0008290 | $0.0007170 |
| 2017-02-23 | $0.0007960 | $0.0008320 | $0.0008790 | $0.0007970 |
| 2017-02-24 | $0.0008320 | $0.0008470 | $0.0008590 | $0.0008000 |
| 2017-02-25 | $0.0008470 | $0.0007240 | $0.0008270 | $0.0006200 |
| 2017-02-26 | $0.0007240 | $0.0006680 | $0.0007500 | $0.0005860 |
| 2017-02-27 | $0.0006680 | $0.0006660 | $0.0007610 | $0.0006540 |
| 2017-02-28 | $0.0006660 | $0.0006660 | $0.0007140 | $0.0006300 |
| 2017-03-01 | $0.0006660 | $0.0005990 | $0.0006850 | $0.0005620 |
| 2017-03-02 | $0.0005990 | $0.0006030 | $0.0006150 | $0.0006030 |
| 2017-03-03 | $0.0006030 | $0.0006540 | $0.0006540 | $0.0005900 |
| 2017-03-04 | $0.0006540 | $0.0006450 | $0.0006450 | $0.0005560 |
| 2017-03-05 | $0.0006450 | $0.0006610 | $0.0006610 | $0.0006360 |
| 2017-03-06 | $0.0006610 | $0.0008300 | $0.0008300 | $0.0006510 |
| 2017-03-07 | $0.0008300 | $0.0009490 | $0.0010350 | $0.0008010 |
| 2017-03-08 | $0.0009490 | $0.0007460 | $0.0008830 | $0.0006770 |
| 2017-03-09 | $0.0007460 | $0.0009170 | $0.0009290 | $0.0007740 |
| 2017-03-10 | $0.0009170 | $0.0008560 | $0.0008560 | $0.0008120 |
| 2017-03-11 | $0.0008560 | $0.0008840 | $0.0010260 | $0.0008370 |
| 2017-03-12 | $0.0008840 | $0.0009920 | $0.0009920 | $0.0007960 |
| 2017-03-13 | $0.0009920 | $0.0011020 | $0.0011020 | $0.0010030 |
| 2017-03-14 | $0.0011020 | $0.0009200 | $0.0011060 | $0.0009200 |
| 2017-03-15 | $0.0009200 | $0.0009400 | $0.0009400 | $0.0009020 |
| 2017-03-16 | $0.0009400 | $0.0008090 | $0.0009620 | $0.0008090 |
| 2017-03-17 | $0.0008090 | $0.0007610 | $0.0008040 | $0.0006540 |
| 2017-03-18 | $0.0007610 | $0.0007190 | $0.0007280 | $0.0006410 |
| 2017-03-19 | $0.0007190 | $0.0007570 | $0.0007570 | $0.0007060 |
| 2017-03-20 | $0.0007570 | $0.0007020 | $0.0007750 | $0.0001260 |
| 2017-03-21 | $0.0007020 | $0.0007960 | $0.0008180 | $0.0007510 |
| 2017-03-22 | $0.0007960 | $0.0008040 | $0.0008040 | $0.0006790 |
| 2017-03-23 | $0.0008040 | $0.0007560 | $0.0008070 | $0.0007140 |
| 2017-03-24 | $0.0007560 | $0.0006300 | $0.0006860 | $0.0006300 |
| 2017-03-25 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0006470 |
| 2017-03-26 | $0.0006570 | $0.0006400 | $0.0006590 | $0.0006400 |
| 2017-03-27 | $0.0006400 | $0.0006580 | $0.0006900 | $0.0006580 |
| 2017-03-28 | $0.0006580 | $0.0007000 | $0.0007100 | $0.0006580 |
| 2017-03-29 | $0.0007000 | $0.0007500 | $0.0007500 | $0.0006980 |
| 2017-03-30 | $0.0007500 | $0.0006950 | $0.0007470 | $0.0006950 |
| 2017-03-31 | $0.0006950 | $0.0007340 | $0.0007340 | $0.0007230 |
| 2017-04-01 | $0.0007340 | $0.0007490 | $0.0007930 | $0.0007060 |
| 2017-04-02 | $0.0007490 | $0.0008010 | $0.0008340 | $0.0007570 |
| 2017-04-03 | $0.0008010 | $0.0007920 | $0.0008490 | $0.0007920 |
| 2017-04-04 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007650 |
| 2017-04-05 | $0.0007880 | $0.0007000 | $0.0007800 | $0.0006100 |
| 2017-04-06 | $0.0007000 | $0.0007010 | $0.0007840 | $0.0007010 |
| 2017-04-07 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0006670 |
| 2017-04-08 | $0.0007020 | $0.0006490 | $0.0006970 | $0.0005790 |
| 2017-04-09 | $0.0006490 | $0.0006980 | $0.0006980 | $0.0006380 |
| 2017-04-10 | $0.0006980 | $0.0007480 | $0.0007600 | $0.0007000 |
| 2017-04-11 | $0.0007480 | $0.0007810 | $0.0009400 | $0.0007570 |
| 2017-04-12 | $0.0007810 | $0.0009580 | $0.0010310 | $0.0007640 |
| 2017-04-13 | $0.0009580 | $0.0008590 | $0.0009290 | $0.0008350 |
| 2017-04-14 | $0.0008590 | $0.0008360 | $0.0008830 | $0.0008010 |
| 2017-04-15 | $0.0008360 | $0.0007530 | $0.0008360 | $0.0007530 |
| 2017-04-16 | $0.0007530 | $0.0008000 | $0.0008000 | $0.0007530 |
| 2017-04-17 | $0.0008000 | $0.0008360 | $0.0008840 | $0.0007520 |
| 2017-04-18 | $0.0008360 | $0.0011100 | $0.0011100 | $0.0008440 |
| 2017-04-19 | $0.0011100 | $0.0012400 | $0.0013610 | $0.0011060 |
| 2017-04-20 | $0.0012400 | $0.0021910 | $0.0044570 | $0.0012630 |
| 2017-04-21 | $0.0021910 | $0.0016250 | $0.0026620 | $0.0013500 |
| 2017-04-22 | $0.0016250 | $0.0014150 | $0.0018370 | $0.0006080 |
| 2017-04-23 | $0.0014150 | $0.0013990 | $0.0014240 | $0.0010740 |
| 2017-04-24 | $0.0013990 | $0.0012480 | $0.0015480 | $0.0011730 |
| 2017-04-25 | $0.0012480 | $0.0015680 | $0.0016310 | $0.0012640 |
| 2017-04-26 | $0.0015680 | $0.0017760 | $0.0018780 | $0.0015950 |
| 2017-04-27 | $0.0017760 | $0.0017860 | $0.0019330 | $0.0017190 |
| 2017-04-28 | $0.0017860 | $0.0016890 | $0.0017820 | $0.0015290 |
| 2017-04-29 | $0.0016890 | $0.0017100 | $0.0017370 | $0.0016040 |
| 2017-04-30 | $0.0017100 | $0.0016490 | $0.0017300 | $0.0015820 |
| 2017-05-01 | $0.0016490 | $0.0016850 | $0.0017560 | $0.0016710 |
| 2017-05-02 | $0.0016850 | $0.0017500 | $0.0020530 | $0.0017210 |
| 2017-05-03 | $0.0017500 | $0.0017980 | $0.0019160 | $0.0016640 |
| 2017-05-04 | $0.0017980 | $0.0018500 | $0.0024570 | $0.0016530 |
| 2017-05-05 | $0.0018500 | $0.0027290 | $0.0029400 | $0.0018390 |
| 2017-05-06 | $0.0027290 | $0.0026270 | $0.0029360 | $0.0026270 |
| 2017-05-07 | $0.0026270 | $0.0026890 | $0.0030160 | $0.0025180 |
| 2017-05-08 | $0.0026890 | $0.0030130 | $0.0030130 | $0.0028130 |
| 2017-05-09 | $0.0030130 | $0.0029710 | $0.0030720 | $0.0029370 |
| 2017-05-10 | $0.0029710 | $0.0024710 | $0.0030670 | $0.0019980 |
| 2017-05-11 | $0.0024710 | $0.0025830 | $0.0028560 | $0.0024920 |
| 2017-05-12 | $0.0025830 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2017-05-13 | $0.0023950 | $0.0028040 | $0.0030160 | $0.0025050 |
| 2017-05-14 | $0.0028040 | $0.0026410 | $0.0030310 | $0.0026410 |
| 2017-05-15 | $0.0026410 | $0.0026490 | $0.0028200 | $0.0025460 |
| 2017-05-16 | $0.0026490 | $0.0026460 | $0.0027150 | $0.0026290 |
| 2017-05-17 | $0.0026460 | $0.0026120 | $0.0028280 | $0.0024500 |
| 2017-05-18 | $0.0026120 | $0.0026710 | $0.0027650 | $0.0025770 |
| 2017-05-19 | $0.0026710 | $0.0027860 | $0.0028060 | $0.0027270 |
| 2017-05-20 | $0.0027860 | $0.0031420 | $0.0031420 | $0.0028770 |
| 2017-05-21 | $0.0031420 | $0.0026170 | $0.0031680 | $0.0026170 |
| 2017-05-22 | $0.0026170 | $0.0026130 | $0.0027620 | $0.0026130 |
| 2017-05-23 | $0.0026130 | $0.0027040 | $0.0029090 | $0.0024540 |
| 2017-05-24 | $0.0027040 | $0.0029340 | $0.0031300 | $0.0024450 |
| 2017-05-25 | $0.0029340 | $0.0019610 | $0.0027690 | $0.0019150 |
| 2017-05-26 | $0.0019610 | $0.0018630 | $0.0019310 | $0.0017960 |
| 2017-05-27 | $0.0018630 | $0.0016010 | $0.0017040 | $0.0015390 |
| 2017-05-28 | $0.0015800 | $0.0018830 | $0.0019480 | $0.0016860 |
| 2017-05-29 | $0.0018830 | $0.0019360 | $0.0020280 | $0.0018000 |
| 2017-05-30 | $0.0019360 | $0.0017540 | $0.0019730 | $0.0017540 |
| 2017-05-31 | $0.0017540 | $0.0016810 | $0.0019120 | $0.0015430 |
| 2017-06-01 | $0.0016810 | $0.0017610 | $0.0019300 | $0.0016410 |
| 2017-06-02 | $0.0017370 | $0.0017950 | $0.0019190 | $0.0015950 |
| 2017-06-03 | $0.0017950 | $0.0017820 | $0.0018580 | $0.0017310 |
| 2017-06-04 | $0.0017820 | $0.0016660 | $0.0019440 | $0.0016660 |
| 2017-06-05 | $0.0016660 | $0.0018390 | $0.0022990 | $0.0017850 |
| 2017-06-06 | $0.0018390 | $0.0019810 | $0.0020950 | $0.0019230 |
| 2017-06-07 | $0.0019810 | $0.0018840 | $0.0019380 | $0.0018030 |
| 2017-06-08 | $0.0018840 | $0.0018190 | $0.0019870 | $0.0016790 |
| 2017-06-09 | $0.0018190 | $0.0016870 | $0.0018270 | $0.0016870 |
| 2017-06-10 | $0.0016870 | $0.0017690 | $0.0019140 | $0.0017400 |
| 2017-06-11 | $0.0017690 | $0.0016950 | $0.0018440 | $0.0016650 |
| 2017-06-12 | $0.0016950 | $0.0013820 | $0.0015410 | $0.0013550 |
| 2017-06-13 | $0.0013820 | $0.0015460 | $0.0015740 | $0.0012750 |
| 2017-06-14 | $0.0015460 | $0.0013570 | $0.0014310 | $0.0012580 |
| 2017-06-15 | $0.0013570 | $0.0012950 | $0.0014170 | $0.0012460 |
| 2017-06-16 | $0.0012950 | $0.0014800 | $0.0015800 | $0.0013300 |
| 2017-06-17 | $0.0014800 | $0.0016460 | $0.0018590 | $0.0015670 |
| 2017-06-18 | $0.0016460 | $0.0016000 | $0.0017020 | $0.0015240 |
| 2017-06-19 | $0.0016000 | $0.0017270 | $0.0018840 | $0.0016220 |
| 2017-06-20 | $0.0017270 | $0.0016250 | $0.0018730 | $0.0014320 |
| 2017-06-21 | $0.0016250 | $0.0015260 | $0.0016600 | $0.0014190 |
| 2017-06-22 | $0.0015260 | $0.0015250 | $0.0016610 | $0.0014980 |
| 2017-06-23 | $0.0015250 | $0.0015720 | $0.0016530 | $0.0013820 |
| 2017-06-24 | $0.0015720 | $0.0015540 | $0.0016060 | $0.0014250 |
| 2017-06-25 | $0.0015540 | $0.0014490 | $0.0015250 | $0.0013720 |
| 2017-06-26 | $0.0014490 | $0.0013940 | $0.0014680 | $0.0013210 |
| 2017-06-27 | $0.0013940 | $0.0012920 | $0.0014990 | $0.0012920 |
| 2017-06-28 | $0.0012920 | $0.0012630 | $0.0014690 | $0.0012120 |
| 2017-06-29 | $0.0012630 | $0.0011510 | $0.0012790 | $0.0011510 |
| 2017-06-30 | $0.0011510 | $0.0010170 | $0.0011410 | $0.0009920 |
| 2017-07-01 | $0.0010170 | $0.0009940 | $0.0011150 | $0.0009700 |
| 2017-07-02 | $0.0009940 | $0.0010910 | $0.0011410 | $0.0010150 |
| 2017-07-03 | $0.0010910 | $0.0011320 | $0.0011580 | $0.0010290 |
| 2017-07-04 | $0.0011320 | $0.0010990 | $0.0011780 | $0.0010470 |
| 2017-07-05 | $0.0010990 | $0.0011560 | $0.0012090 | $0.0010770 |
| 2017-07-06 | $0.0011560 | $0.0010720 | $0.0012290 | $0.0010460 |
| 2017-07-07 | $0.0010720 | $0.0010060 | $0.0010810 | $0.0009550 |
| 2017-07-08 | $0.0010060 | $0.0010260 | $0.0010520 | $0.0009490 |
| 2017-07-09 | $0.0010260 | $0.0009790 | $0.0010050 | $0.0009040 |
| 2017-07-10 | $0.0009790 | $0.0008200 | $0.0009140 | $0.0008200 |
| 2017-07-11 | $0.0008200 | $0.0007900 | $0.0008830 | $0.0007440 |
| 2017-07-12 | $0.0007900 | $0.0008410 | $0.0009130 | $0.0007930 |
| 2017-07-13 | $0.0008410 | $0.0008270 | $0.0008980 | $0.0007800 |
| 2017-07-14 | $0.0008270 | $0.0008710 | $0.0010050 | $0.0007600 |
| 2017-07-15 | $0.0008710 | $0.0007500 | $0.0007900 | $0.0006910 |
| 2017-07-16 | $0.0007500 | $0.0006890 | $0.0007660 | $0.0006510 |
| 2017-07-17 | $0.0006890 | $0.0008260 | $0.0008930 | $0.0007820 |
| 2017-07-18 | $0.0008260 | $0.0009050 | $0.0009740 | $0.0008350 |
| 2017-07-19 | $0.0009050 | $0.0009590 | $0.0010500 | $0.0008670 |
| 2017-07-20 | $0.0009590 | $0.0011460 | $0.0012900 | $0.0011180 |
| 2017-07-21 | $0.0011460 | $0.0010970 | $0.0012310 | $0.0009900 |
| 2017-07-22 | $0.0010970 | $0.0012760 | $0.0014180 | $0.0010780 |
| 2017-07-23 | $0.0012760 | $0.0011300 | $0.0013230 | $0.0011030 |
| 2017-07-24 | $0.0011300 | $0.0011050 | $0.0011880 | $0.0010780 |
| 2017-07-25 | $0.0011050 | $0.0011620 | $0.0012400 | $0.0010330 |
| 2017-07-26 | $0.0011620 | $0.0011000 | $0.0011770 | $0.0010490 |
| 2017-07-27 | $0.0011000 | $0.0010770 | $0.0012920 | $0.0010770 |
| 2017-07-28 | $0.0010770 | $0.0011230 | $0.0012630 | $0.0010950 |
| 2017-07-29 | $0.0011230 | $0.0010110 | $0.0011480 | $0.0008200 |
| 2017-07-30 | $0.0010110 | $0.0008580 | $0.0010510 | $0.0008580 |
| 2017-07-31 | $0.0008580 | $0.0009520 | $0.0009800 | $0.0007780 |
| 2017-08-01 | $0.0009520 | $0.0011540 | $0.0015380 | $0.0007420 |
| 2017-08-02 | $0.0011540 | $0.0010610 | $0.0013060 | $0.0009250 |
| 2017-08-03 | $0.0010610 | $0.0010680 | $0.0011240 | $0.0009840 |
| 2017-08-04 | $0.0010680 | $0.0010650 | $0.0012090 | $0.0009500 |
| 2017-08-05 | $0.0010650 | $0.0010440 | $0.0012070 | $0.0009790 |
| 2017-08-06 | $0.0010440 | $0.0009370 | $0.0010670 | $0.0009050 |
| 2017-08-07 | $0.0009370 | $0.0009870 | $0.0010890 | $0.0009180 |
| 2017-08-08 | $0.0009870 | $0.0010290 | $0.0010630 | $0.0008570 |
| 2017-08-09 | $0.0010290 | $0.0013400 | $0.0015740 | $0.0009710 |
| 2017-08-10 | $0.0013400 | $0.0013020 | $0.0015070 | $0.0010280 |
| 2017-08-11 | $0.0013020 | $0.0012790 | $0.0013890 | $0.0012790 |
| 2017-08-12 | $0.0012790 | $0.0015100 | $0.0015100 | $0.0013550 |
| 2017-08-13 | $0.0015100 | $0.0012190 | $0.0015840 | $0.0008940 |
| 2017-08-14 | $0.0012190 | $0.0014710 | $0.0015150 | $0.0012120 |
| 2017-08-15 | $0.0014710 | $0.0012480 | $0.0015400 | $0.0010820 |
| 2017-08-16 | $0.0012480 | $0.0013600 | $0.0014480 | $0.0013160 |
| 2017-08-17 | $0.0013600 | $0.0011550 | $0.0014550 | $0.0010270 |
| 2017-08-18 | $0.0011550 | $0.0016830 | $0.0017240 | $0.0011080 |
| 2017-08-19 | $0.0016830 | $0.0019090 | $0.0019090 | $0.0015770 |
| 2017-08-20 | $0.0019090 | $0.0023990 | $0.0023990 | $0.0015860 |
| 2017-08-21 | $0.0023990 | $0.0007210 | $0.0024830 | $0.0007210 |
| 2017-08-22 | $0.0018820 | $0.0017180 | $0.0019630 | $0.0014720 |
| 2017-08-23 | $0.0017180 | $0.0012840 | $0.0020710 | $0.0012840 |
| 2017-08-24 | $0.0012840 | $0.0017270 | $0.0017710 | $0.0013390 |
| 2017-08-25 | $0.0017270 | $0.0017460 | $0.0017890 | $0.0015710 |
| 2017-08-26 | $0.0017460 | $0.0016100 | $0.0018280 | $0.0016100 |
| 2017-08-27 | $0.0016100 | $0.0017380 | $0.0018690 | $0.0015640 |
| 2017-08-28 | $0.0017380 | $0.0015810 | $0.0017560 | $0.0014050 |
| 2017-08-29 | $0.0015810 | $0.0018850 | $0.0021610 | $0.0016550 |
| 2017-08-30 | $0.0018850 | $0.0017870 | $0.0019710 | $0.0016040 |
| 2017-08-31 | $0.0017870 | $0.0018940 | $0.0019890 | $0.0016570 |
| 2017-09-01 | $0.0018940 | $0.0019690 | $0.0020670 | $0.0018210 |
| 2017-09-02 | $0.0019690 | $0.0018300 | $0.0018300 | $0.0016920 |
| 2017-09-03 | $0.0018300 | $0.0018450 | $0.0018450 | $0.0017070 |
| 2017-09-04 | $0.0018450 | $0.0015790 | $0.0017070 | $0.0012380 |
| 2017-09-05 | $0.0015360 | $0.0017640 | $0.0017640 | $0.0012350 |
| 2017-09-06 | $0.0016750 | $0.0016170 | $0.0017550 | $0.0014780 |
| 2017-09-07 | $0.0016170 | $0.0015760 | $0.0018080 | $0.0013440 |
| 2017-09-08 | $0.0015760 | $0.0014280 | $0.0015580 | $0.0013410 |
| 2017-09-09 | $0.0014280 | $0.0013870 | $0.0015170 | $0.0013870 |
| 2017-09-10 | $0.0013870 | $0.0013590 | $0.0014860 | $0.0013590 |
| 2017-09-11 | $0.0013590 | $0.0016870 | $0.0016870 | $0.0013500 |
| 2017-09-12 | $0.0016870 | $0.0014560 | $0.0016640 | $0.0014560 |
| 2017-09-13 | $0.0014560 | $0.0013550 | $0.0015090 | $0.0011220 |
| 2017-09-14 | $0.0013550 | $0.0010380 | $0.0011680 | $0.0007460 |
| 2017-09-15 | $0.0010380 | $0.0011510 | $0.0012260 | $0.0010400 |
| 2017-09-16 | $0.0011510 | $0.0012210 | $0.0012950 | $0.0011470 |
| 2017-09-17 | $0.0012210 | $0.0012540 | $0.0012540 | $0.0009960 |
| 2017-09-18 | $0.0012540 | $0.0013120 | $0.0015170 | $0.0012300 |
| 2017-09-19 | $0.0013120 | $0.0015240 | $0.0015240 | $0.0012510 |
| 2017-09-20 | $0.0015240 | $0.0013980 | $0.0015140 | $0.0013200 |
| 2017-09-21 | $0.0013980 | $0.0012300 | $0.0014470 | $0.0010850 |
| 2017-09-22 | $0.0012300 | $0.0012240 | $0.0012600 | $0.0010800 |
| 2017-09-23 | $0.0012240 | $0.0012500 | $0.0013640 | $0.0012500 |
| 2017-09-24 | $0.0012500 | $0.0011000 | $0.0012100 | $0.0010640 |
| 2017-09-25 | $0.0011000 | $0.0012980 | $0.0012980 | $0.0011010 |
| 2017-09-26 | $0.0012980 | $0.0011680 | $0.0012850 | $0.0011290 |
| 2017-09-27 | $0.0011680 | $0.0013060 | $0.0013060 | $0.0010950 |
| 2017-09-28 | $0.0013060 | $0.0011330 | $0.0013430 | $0.0010910 |
| 2017-09-29 | $0.0011330 | $0.0011270 | $0.0012100 | $0.0010430 |
| 2017-09-30 | $0.0011270 | $0.0011770 | $0.0012650 | $0.0010030 |
| 2017-10-01 | $0.0011770 | $0.0011450 | $0.0012770 | $0.0011010 |
| 2017-10-02 | $0.0011450 | $0.0011440 | $0.0012320 | $0.0010120 |
| 2017-10-03 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0010790 |
| 2017-10-04 | $0.0011220 | $0.0010120 | $0.0011810 | $0.0009280 |
| 2017-10-05 | $0.0010120 | $0.0010370 | $0.0010800 | $0.0009510 |
| 2017-10-06 | $0.0010370 | $0.0008310 | $0.0010490 | $0.0007870 |
| 2017-10-07 | $0.0008310 | $0.0008870 | $0.0009320 | $0.0007980 |
| 2017-10-08 | $0.0008870 | $0.0009220 | $0.0009680 | $0.0008300 |
| 2017-10-09 | $0.0009220 | $0.0007170 | $0.0009560 | $0.0004300 |
| 2017-10-10 | $0.0007170 | $0.0008100 | $0.0008570 | $0.0006670 |
| 2017-10-11 | $0.0008100 | $0.0007240 | $0.0008200 | $0.0007240 |
| 2017-10-12 | $0.0008200 | $0.0010320 | $0.0012500 | $0.0008690 |
| 2017-10-13 | $0.0010320 | $0.0010150 | $0.0011270 | $0.0007330 |
| 2017-10-14 | $0.0010150 | $0.0008740 | $0.0010480 | $0.0008740 |
| 2017-10-15 | $0.0008740 | $0.0008530 | $0.0009100 | $0.0007960 |
| 2017-10-16 | $0.0007950 | $0.0007490 | $0.0008060 | $0.0007490 |
| 2017-10-17 | $0.0007490 | $0.0006720 | $0.0007840 | $0.0006720 |
| 2017-10-18 | $0.0006720 | $0.0007810 | $0.0008920 | $0.0006130 |
| 2017-10-19 | $0.0007810 | $0.0009120 | $0.0009690 | $0.0007980 |
| 2017-10-20 | $0.0009120 | $0.0007790 | $0.0009590 | $0.0006590 |
| 2017-10-21 | $0.0007790 | $0.0006610 | $0.0007810 | $0.0004800 |
| 2017-10-22 | $0.0006610 | $0.0005980 | $0.0007180 | $0.0005980 |
| 2017-10-23 | $0.0005980 | $0.0006490 | $0.0007080 | $0.0004130 |
| 2017-10-24 | $0.0006490 | $0.0005510 | $0.0006060 | $0.0004960 |
| 2017-10-25 | $0.0005510 | $0.0005160 | $0.0006310 | $0.0005160 |
| 2017-10-26 | $0.0005160 | $0.0006480 | $0.0006480 | $0.0005300 |
| 2017-10-27 | $0.0006480 | $0.0005760 | $0.0006920 | $0.0005760 |
| 2017-10-28 | $0.0005760 | $0.0006300 | $0.0006300 | $0.0005150 |
| 2017-10-29 | $0.0006300 | $0.0006150 | $0.0006760 | $0.0004920 |
| 2017-10-30 | $0.0006150 | $0.0005510 | $0.0006740 | $0.0005510 |
| 2017-10-31 | $0.0005510 | $0.0005810 | $0.0006450 | $0.0005810 |
| 2017-11-01 | $0.0005160 | $0.0008760 | $0.0014150 | $0.0005390 |
| 2017-11-02 | $0.0008760 | $0.0011240 | $0.0014750 | $0.0007730 |
| 2017-11-03 | $0.0011240 | $0.0012160 | $0.0015730 | $0.0009300 |
| 2017-11-04 | $0.0012150 | $0.0012520 | $0.0014730 | $0.0010310 |
| 2017-11-05 | $0.0012520 | $0.0009610 | $0.0012560 | $0.0008130 |
| 2017-11-06 | $0.0009610 | $0.0010440 | $0.0013220 | $0.0009050 |
| 2017-11-07 | $0.0010440 | $0.0010650 | $0.0012070 | $0.0010650 |
| 2017-11-08 | $0.0010650 | $0.0008930 | $0.0011170 | $0.0008190 |
| 2017-11-09 | $0.0008930 | $0.0008560 | $0.0010690 | $0.0008560 |
| 2017-11-10 | $0.0008560 | $0.0009190 | $0.0009850 | $0.0007880 |
| 2017-11-11 | $0.0009190 | $0.0008240 | $0.0008880 | $0.0008240 |
| 2017-11-12 | $0.0008240 | $0.0007050 | $0.0008820 | $0.0007050 |
| 2017-11-13 | $0.0007050 | $0.0008480 | $0.0008480 | $0.0007180 |
| 2017-11-14 | $0.0008480 | $0.0006600 | $0.0008580 | $0.0006600 |
| 2017-11-15 | $0.0006600 | $0.0007280 | $0.0008740 | $0.0007280 |
| 2017-11-16 | $0.0007280 | $0.0007070 | $0.0009420 | $0.0007070 |
| 2017-11-17 | $0.0007070 | $0.0008470 | $0.0008470 | $0.0006930 |
| 2017-11-18 | $0.0008470 | $0.0006220 | $0.0008560 | $0.0006220 |
| 2017-11-19 | $0.0006220 | $0.0006430 | $0.0008850 | $0.0006430 |
| 2017-11-20 | $0.0006430 | $0.0006600 | $0.0008240 | $0.0005770 |
| 2017-11-21 | $0.0006600 | $0.0008100 | $0.0013770 | $0.0006480 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0013180 | $0.0007410 |
| 2017-11-23 | $0.0008230 | $0.0009620 | $0.0009620 | $0.0008010 |
| 2017-11-24 | $0.0009620 | $0.0006560 | $0.0009840 | $0.0006560 |
| 2017-11-25 | $0.0006560 | $0.0007000 | $0.0008760 | $0.0006130 |
| 2017-11-26 | $0.0007000 | $0.0006520 | $0.0010250 | $0.0006520 |
| 2017-11-27 | $0.0006520 | $0.0008760 | $0.0010710 | $0.0006810 |
| 2017-11-28 | $0.0008760 | $0.0007920 | $0.0010900 | $0.0006930 |
| 2017-11-29 | $0.0007920 | $0.0008850 | $0.0009840 | $0.0005900 |
| 2017-11-30 | $0.0008860 | $0.0006960 | $0.0008950 | $0.0005970 |
| 2017-12-01 | $0.0006960 | $0.0006520 | $0.0008690 | $0.0006520 |
| 2017-12-02 | $0.0006520 | $0.0006550 | $0.0008730 | $0.0006550 |
| 2017-12-03 | $0.0006550 | $0.0009000 | $0.0010120 | $0.0006750 |
| 2017-12-04 | $0.0006750 | $0.0006970 | $0.0008140 | $0.0006970 |
| 2017-12-05 | $0.0006980 | $0.0007000 | $0.0008170 | $0.0007000 |
| 2017-12-06 | $0.0007000 | $0.0006880 | $0.0008250 | $0.0005500 |
| 2017-12-07 | $0.0006880 | $0.0006740 | $0.0008420 | $0.0006740 |
| 2017-12-08 | $0.0006750 | $0.0008020 | $0.0008020 | $0.0004810 |
| 2017-12-09 | $0.0008020 | $0.0004450 | $0.0007420 | $0.0004450 |
| 2017-12-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-12-11 | $0.0004520 | $0.0006690 | $0.0006690 | $0.0005020 |
| 2017-12-12 | $0.0006690 | $0.0010250 | $0.0013670 | $0.0005120 |
| 2017-12-13 | $0.0010250 | $0.0008140 | $0.0013030 | $0.0008140 |
| 2017-12-14 | $0.0008140 | $0.0006590 | $0.0008230 | $0.0006590 |
| 2017-12-15 | $0.0006590 | $0.0007040 | $0.0010560 | $0.0007040 |
| 2017-12-16 | $0.0010560 | $0.0007740 | $0.0011610 | $0.0007740 |
| 2017-12-17 | $0.0007740 | $0.0007630 | $0.0009530 | $0.0007630 |
| 2017-12-18 | $0.0007630 | $0.0009490 | $0.0009490 | $0.0005690 |
| 2017-12-19 | $0.0009490 | $0.0008760 | $0.0008760 | $0.0005260 |
| 2017-12-20 | $0.0008760 | $0.0006580 | $0.0008230 | $0.0004940 |
| 2017-12-21 | $0.0006580 | $0.0007820 | $0.0009380 | $0.0004690 |
| 2017-12-22 | $0.0007820 | $0.0005470 | $0.0006830 | $0.0004100 |
| 2017-12-23 | $0.0005470 | $0.0007200 | $0.0007200 | $0.0005760 |
| 2017-12-24 | $0.0007200 | $0.0005520 | $0.0006900 | $0.0005520 |
| 2017-12-25 | $0.0005520 | $0.0005530 | $0.0006920 | $0.0004150 |
| 2017-12-26 | $0.0005530 | $0.0004730 | $0.0007880 | $0.0004730 |
| 2017-12-27 | $0.0004730 | $0.0004620 | $0.0006170 | $0.0004620 |
| 2017-12-28 | $0.0004620 | $0.0005760 | $0.0007200 | $0.0004320 |
| 2017-12-29 | $0.0005760 | $0.0005760 | $0.0008640 | $0.0004320 |
| 2017-12-30 | $0.0005760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-12-31 | $0.0005010 | $0.0004160 | $0.0006920 | $0.0004160 |
| 2018-01-01 | $0.0004160 | $0.0006720 | $0.0006720 | $0.0004030 |
| 2018-01-02 | $0.0006720 | $0.0007380 | $0.0007380 | $0.0004430 |
| 2018-01-03 | $0.0007380 | $0.0006060 | $0.0007580 | $0.0004550 |
| 2018-01-04 | $0.0006060 | $0.0007590 | $0.0007590 | $0.0004550 |
| 2018-01-05 | $0.0007590 | $0.0005090 | $0.0008480 | $0.0005090 |
| 2018-01-06 | $0.0005090 | $0.0005150 | $0.0006870 | $0.0005150 |
| 2018-01-07 | $0.0005150 | $0.0006490 | $0.0006490 | $0.0004870 |
| 2018-01-08 | $0.0006490 | $0.0019470 | $0.0025460 | $0.0004490 |
| 2018-01-09 | $0.0019470 | $0.0015920 | $0.0024600 | $0.0014470 |
| 2018-01-10 | $0.0015910 | $0.0013430 | $0.0020890 | $0.0011940 |
| 2018-01-11 | $0.0013430 | $0.0010650 | $0.0015970 | $0.0009320 |
| 2018-01-12 | $0.0010650 | $0.0012460 | $0.0012460 | $0.0011070 |
| 2018-01-13 | $0.0012460 | $0.0014240 | $0.0014240 | $0.0011390 |
| 2018-01-14 | $0.0014240 | $0.0010910 | $0.0013640 | $0.0010910 |
| 2018-01-15 | $0.0010910 | $0.0012270 | $0.0013630 | $0.0010910 |
| 2018-01-16 | $0.0012270 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2018-01-17 | $0.0009030 | $0.0006700 | $0.0010050 | $0.0006700 |
| 2018-01-18 | $0.0007810 | $0.0008940 | $0.0008940 | $0.0007820 |
| 2018-01-19 | $0.0008940 | $0.0008060 | $0.0009220 | $0.0006910 |
| 2018-01-20 | $0.0008060 | $0.0007670 | $0.0010230 | $0.0007670 |
| 2018-01-21 | $0.0008950 | $0.0008080 | $0.0008080 | $0.0006930 |
| 2018-01-22 | $0.0008080 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-01-23 | $0.0007570 | $0.0010860 | $0.0011940 | $0.0007600 |
| 2018-01-24 | $0.0010850 | $0.0011430 | $0.0012570 | $0.0008000 |
| 2018-01-25 | $0.0011430 | $0.0010060 | $0.0012290 | $0.0007820 |
| 2018-01-26 | $0.0010060 | $0.0008880 | $0.0009990 | $0.0005550 |
| 2018-01-27 | $0.0008880 | $0.0008020 | $0.0009170 | $0.0006880 |
| 2018-01-28 | $0.0008020 | $0.0008240 | $0.0009410 | $0.0007060 |
| 2018-01-29 | $0.0008240 | $0.0007860 | $0.0008990 | $0.0006740 |
| 2018-01-30 | $0.0007860 | $0.0007080 | $0.0008090 | $0.0006060 |
| 2018-01-31 | $0.0007080 | $0.0008180 | $0.0008180 | $0.0006140 |
| 2018-02-01 | $0.0007160 | $0.0005470 | $0.0007290 | $0.0003650 |
| 2018-02-02 | $0.0005470 | $0.0006210 | $0.0006210 | $0.0004440 |
| 2018-02-03 | $0.0006210 | $0.0006480 | $0.0006480 | $0.0004630 |
| 2018-02-04 | $0.0006480 | $0.0004930 | $0.0005750 | $0.0004110 |
| 2018-02-05 | $0.0004930 | $0.0003470 | $0.0004160 | $0.0003470 |
| 2018-02-06 | $0.0003470 | $0.0004620 | $0.0004620 | $0.0003850 |
| 2018-02-07 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0003800 |
| 2018-02-08 | $0.0004560 | $0.0004130 | $0.0005780 | $0.0004130 |
| 2018-02-09 | $0.0004130 | $0.0004350 | $0.0006090 | $0.0004350 |
| 2018-02-10 | $0.0004350 | $0.0006000 | $0.0006000 | $0.0004280 |
| 2018-02-11 | $0.0006000 | $0.0004040 | $0.0005660 | $0.0004040 |
| 2018-02-12 | $0.0004850 | $0.0004460 | $0.0006240 | $0.0004460 |
| 2018-02-13 | $0.0004460 | $0.0004270 | $0.0005130 | $0.0004270 |
| 2018-02-14 | $0.0004270 | $0.0006640 | $0.0006640 | $0.0004740 |
| 2018-02-15 | $0.0005690 | $0.0006020 | $0.0007020 | $0.0005020 |
| 2018-02-16 | $0.0006020 | $0.0005090 | $0.0007130 | $0.0005090 |
| 2018-02-17 | $0.0007130 | $0.0006660 | $0.0007770 | $0.0005550 |
| 2018-02-18 | $0.0006660 | $0.0005210 | $0.0007290 | $0.0005210 |
| 2018-02-19 | $0.0007290 | $0.0005590 | $0.0007830 | $0.0005590 |
| 2018-02-20 | $0.0006710 | $0.0005630 | $0.0007880 | $0.0005630 |
| 2018-02-21 | $0.0005630 | $0.0005240 | $0.0007340 | $0.0005240 |
| 2018-02-22 | $0.0005240 | $0.0005910 | $0.0005910 | $0.0004920 |
| 2018-02-23 | $0.0005910 | $0.0004070 | $0.0006100 | $0.0004070 |
| 2018-02-24 | $0.0004070 | $0.0004850 | $0.0005820 | $0.0003880 |
| 2018-02-25 | $0.0004850 | $0.0003840 | $0.0005770 | $0.0003840 |
| 2018-02-26 | $0.0003840 | $0.0005160 | $0.0006200 | $0.0004130 |
| 2018-02-27 | $0.0005160 | $0.0005300 | $0.0006360 | $0.0005300 |
| 2018-02-28 | $0.0005300 | $0.0005170 | $0.0006200 | $0.0004130 |
| 2018-03-01 | $0.0005170 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2018-03-02 | $0.0005460 | $0.0005520 | $0.0006630 | $0.0004420 |
| 2018-03-03 | $0.0005520 | $0.0004590 | $0.0005730 | $0.0004590 |
| 2018-03-04 | $0.0004590 | $0.0005750 | $0.0005750 | $0.0004600 |
| 2018-03-05 | $0.0005750 | $0.0004580 | $0.0005720 | $0.0004580 |
| 2018-03-06 | $0.0004580 | $0.0005370 | $0.0005370 | $0.0004290 |
| 2018-03-07 | $0.0005370 | $0.0004960 | $0.0005960 | $0.0003970 |
| 2018-03-08 | $0.0004960 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2018-03-09 | $0.0003730 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2018-03-10 | $0.0003700 | $0.0003520 | $0.0004400 | $0.0003520 |
| 2018-03-11 | $0.0003520 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2018-03-12 | $0.0003820 | $0.0003660 | $0.0004570 | $0.0003660 |
| 2018-03-13 | $0.0003660 | $0.0003660 | $0.0004580 | $0.0002750 |
| 2018-03-14 | $0.0003660 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-03-15 | $0.0002460 | $0.0004130 | $0.0004130 | $0.0002480 |
| 2018-03-16 | $0.0003310 | $0.0004140 | $0.0004140 | $0.0002490 |
| 2018-03-17 | $0.0004140 | $0.0003940 | $0.0003940 | $0.0002360 |
| 2018-03-18 | $0.0003940 | $0.0003290 | $0.0004110 | $0.0002460 |
| 2018-03-19 | $0.0003290 | $0.0003450 | $0.0003450 | $0.0002590 |
| 2018-03-20 | $0.0003450 | $0.0002680 | $0.0004460 | $0.0002680 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2018-03-22 | $0.0002670 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2018-03-23 | $0.0003490 | $0.0004470 | $0.0004470 | $0.0002680 |
| 2018-03-24 | $0.0004470 | $0.0002560 | $0.0004270 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0003390 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0003390 | $0.0004080 | $0.0004080 | $0.0002450 |
| 2018-03-27 | $0.0004080 | $0.0003120 | $0.0003900 | $0.0002340 |
| 2018-03-28 | $0.0003120 | $0.0003980 | $0.0003980 | $0.0002390 |
| 2018-03-29 | $0.0003980 | $0.0002130 | $0.0003550 | $0.0002130 |
| 2018-03-30 | $0.0002130 | $0.0002740 | $0.0003430 | $0.0002060 |
| 2018-03-31 | $0.0002740 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2018-04-01 | $0.0003470 | $0.0002730 | $0.0003420 | $0.0002050 |
| 2018-04-02 | $0.0002730 | $0.0002120 | $0.0002830 | $0.0002120 |
| 2018-04-03 | $0.0002120 | $0.0003720 | $0.0003720 | $0.0002230 |
| 2018-04-04 | $0.0003720 | $0.0002040 | $0.0003410 | $0.0002040 |
| 2018-04-05 | $0.0002730 | $0.0002040 | $0.0002720 | $0.0001360 |
| 2018-04-06 | $0.0002040 | $0.0001990 | $0.0002650 | $0.0001330 |
| 2018-04-07 | $0.0001990 | $0.0001380 | $0.0002080 | $0.0001380 |
| 2018-04-08 | $0.0002080 | $0.0002120 | $0.0002820 | $0.0001410 |
| 2018-04-09 | $0.0002120 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2018-04-10 | $0.0002720 | $0.0001370 | $0.0002750 | $0.0001370 |
| 2018-04-11 | $0.0001370 | $0.0002090 | $0.0002790 | $0.0001400 |
| 2018-04-12 | $0.0002090 | $0.0002380 | $0.0003170 | $0.0002380 |
| 2018-04-13 | $0.0002380 | $0.0002370 | $0.0003160 | $0.0002370 |
| 2018-04-14 | $0.0002370 | $0.0001600 | $0.0002410 | $0.0001600 |
| 2018-04-15 | $0.0001600 | $0.0002510 | $0.0002510 | $0.0001680 |
| 2018-04-16 | $0.0002510 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2018-04-17 | $0.0001620 | $0.0003170 | $0.0003170 | $0.0001580 |
| 2018-04-18 | $0.0003170 | $0.0002460 | $0.0003280 | $0.0001640 |
| 2018-04-19 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2018-04-20 | $0.0002490 | $0.0002660 | $0.0003550 | $0.0001780 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0003530 | $0.0003530 | $0.0002650 |
| 2018-04-23 | $0.0003530 | $0.0003590 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0003590 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2018-04-25 | $0.0003860 | $0.0002660 | $0.0003550 | $0.0001780 |
| 2018-04-26 | $0.0002660 | $0.0002780 | $0.0003710 | $0.0001860 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0003580 | $0.0002680 |
| 2018-04-28 | $0.0002680 | $0.0002800 | $0.0003740 | $0.0001870 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-05-01 | $0.0002770 | $0.0003630 | $0.0003630 | $0.0002720 |
| 2018-05-02 | $0.0003630 | $0.0003690 | $0.0003690 | $0.0002770 |
| 2018-05-03 | $0.0003690 | $0.0002920 | $0.0003900 | $0.0002920 |
| 2018-05-04 | $0.0002920 | $0.0003880 | $0.0003880 | $0.0002910 |
| 2018-05-05 | $0.0003880 | $0.0002950 | $0.0003940 | $0.0002950 |
| 2018-05-06 | $0.0002950 | $0.0003860 | $0.0003860 | $0.0002890 |
| 2018-05-07 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0002810 |
| 2018-05-08 | $0.0003750 | $0.0003680 | $0.0004600 | $0.0003680 |
| 2018-05-09 | $0.0003680 | $0.0003730 | $0.0004660 | $0.0003730 |
| 2018-05-10 | $0.0003730 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-05-11 | $0.0003610 | $0.0003370 | $0.0003370 | $0.0002530 |
| 2018-05-12 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-13 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-05-14 | $0.0002610 | $0.0003470 | $0.0003470 | $0.0002600 |
| 2018-05-15 | $0.0003470 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2018-05-16 | $0.0002540 | $0.0003340 | $0.0003340 | $0.0002500 |
| 2018-05-17 | $0.0003340 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-05-21 | $0.0002560 | $0.0002530 | $0.0003370 | $0.0002530 |
| 2018-05-22 | $0.0002530 | $0.0003200 | $0.0003200 | $0.0002400 |
| 2018-05-23 | $0.0003200 | $0.0002250 | $0.0003000 | $0.0001500 |
| 2018-05-24 | $0.0002250 | $0.0003030 | $0.0003030 | $0.0002280 |
| 2018-05-25 | $0.0003030 | $0.0002240 | $0.0002990 | $0.0002240 |
| 2018-05-26 | $0.0002240 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2018-05-27 | $0.0001470 | $0.0002210 | $0.0002940 | $0.0001470 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002850 | $0.0001420 |
| 2018-05-29 | $0.0002140 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0002220 | $0.0003000 | $0.0003000 | $0.0001500 |
| 2018-06-01 | $0.0003000 | $0.0002260 | $0.0003010 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-05 | $0.0003000 | $0.0002290 | $0.0003050 | $0.0002290 |
| 2018-06-06 | $0.0002290 | $0.0001530 | $0.0002300 | $0.0000770 |
| 2018-06-07 | $0.0001530 | $0.0002310 | $0.0002310 | $0.0001540 |
| 2018-06-08 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-11 | $0.0002030 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-06-14 | $0.0001260 | $0.0001990 | $0.0001990 | $0.0000660 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-06-16 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-06-17 | $0.0001950 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0001340 | $0.0002010 | $0.0000670 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-06-22 | $0.0001340 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0001230 | $0.0001230 | $0.0000620 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0000620 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2018-06-27 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0000610 |
| 2018-06-28 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-07-02 | $0.0001270 | $0.0001320 | $0.0001980 | $0.0000660 |
| 2018-07-03 | $0.0001320 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-07-05 | $0.0001320 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-07-11 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-07-12 | $0.0001280 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0001250 | $0.0001250 | $0.0000620 |
| 2018-07-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-15 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0000640 |
| 2018-07-16 | $0.0001270 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0001460 | $0.0001460 | $0.0000730 |
| 2018-07-18 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-19 | $0.0001480 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0001470 | $0.0001470 | $0.0000730 |
| 2018-07-21 | $0.0001470 | $0.0000740 | $0.0001480 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0001480 | $0.0001480 | $0.0000740 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0002320 | $0.0000770 |
| 2018-07-24 | $0.0001540 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0001630 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2018-07-29 | $0.0001650 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0001550 | $0.0001550 | $0.0000770 |
| 2018-08-01 | $0.0001550 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0001390 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0001230 | $0.0001230 | $0.0000620 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0000620 |
| 2018-08-12 | $0.0001250 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-08-22 | $0.0001300 | $0.0000640 | $0.0001270 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0001410 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0001440 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0001450 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-09-11 | $0.0001270 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-09-13 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0002510 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-24 | $0.0001340 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001970 | $0.0000660 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2018-10-12 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-10-13 | $0.0001250 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-18 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-19 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-20 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-10-23 | $0.0001300 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-24 | $0.0001290 | $0.0001300 | $0.0001940 | $0.0001300 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-10-29 | $0.0001290 | $0.0001260 | $0.0001890 | $0.0001260 |
| 2018-10-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-10-31 | $0.0001260 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-11-05 | $0.0001290 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-11-08 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0000640 |
| 2018-11-09 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-10 | $0.0001280 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-12 | $0.0001280 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2018-11-15 | $0.0001150 | $0.0000560 | $0.0001130 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0001110 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2018-11-27 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000850 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000860 | $0.0000860 | $0.0000430 |
| 2018-11-30 | $0.0000860 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000680 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000810 | $0.0000810 | $0.0000400 |
| 2019-01-08 | $0.0000810 | $0.0000400 | $0.0000810 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000360 | $0.0000720 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
Description
CrevaCoin Crypto ICO Description
CrevaCoin is a Korean based Crypto currency with the backing of a shop.
技术
CrevaCoin Crypto Technology
Sorry, detailed technology about CrevaCoin is not currently available
特征
CrevaCoin Crypto Features
Sorry, detailed features about CrevaCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约