CREDO Coin Values CREDO
市值:
24小时:
Cryptocurrencies: 6279
市场: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies82556
市场Credo Crypto Coin Rank 826
网站
549,891,703 CREDO
Credo
Credo valuesUSD 价钱 $ 0.0077
$ 0.0077
Credo BTC 价钱 0.00000024
0.00000024
Credo 24小时 $ 0
$ 0
Credo 市值 $ 4,255,598
$ 4,255,598
24小时
0 BTC1 H
0.72 %
24 H
6.07 %
7 d
22.45 %
CREDO 图表
Credo 价钱 图表
CREDO 高/低价格图表
Credo 价钱 高/低价格图表
历史数据
Credo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-08-25 | $0.1138000 | $0.0660 | $0.1155000 | $0.0660 |
| 2017-08-26 | $0.0660 | $0.0369500 | $0.0852 | $0.0332900 |
| 2017-08-27 | $0.0369500 | $0.0835 | $0.0835 | $0.0386100 |
| 2017-08-28 | $0.0835 | $0.0567 | $0.3059000 | $0.0556 |
| 2017-08-29 | $0.0567 | $0.0704 | $0.0745 | $0.0413300 |
| 2017-08-30 | $0.0704 | $0.0537 | $0.0997300 | $0.0537 |
| 2017-08-31 | $0.0537 | $0.0591 | $0.0695 | $0.0544 |
| 2017-09-01 | $0.0591 | $0.0778 | $0.3327000 | $0.0548 |
| 2017-09-02 | $0.0778 | $210,618.00 | $210,618.00 | $0.0510 |
| 2017-09-03 | $210,618.00 | $0.0458200 | $211,470.00 | $0.0447600 |
| 2017-09-04 | $0.0458200 | $0.0151900 | $0.0394800 | $0.0151900 |
| 2017-09-05 | $0.0303700 | $0.0302000 | $0.0470600 | $0.0292500 |
| 2017-09-06 | $0.0302000 | $0.0338900 | $0.0372800 | $0.0240600 |
| 2017-09-07 | $0.0338900 | $0.0731 | $0.0771 | $0.0285700 |
| 2017-09-08 | $0.0731 | $0.0490800 | $0.0818 | $0.0475400 |
| 2017-09-09 | $0.0490800 | $0.0532 | $0.0577 | $0.0486100 |
| 2017-09-10 | $0.0532 | $0.0496700 | $0.0539 | $0.0493700 |
| 2017-09-11 | $0.0496700 | $0.0306900 | $1,489,750.00 | $0.0208600 |
| 2017-09-12 | $0.0306900 | $0.0529 | $2,293,980.00 | $0.0205900 |
| 2017-09-13 | $0.0529 | $0.0336500 | $0.0496200 | $0.0220700 |
| 2017-09-14 | $0.0336500 | $0.0323600 | $0.0372400 | $0.0222900 |
| 2017-09-15 | $0.0323600 | $0.2180000 | $0.2180000 | $0.0189500 |
| 2017-09-16 | $0.2180000 | $0.0244600 | $0.2138000 | $0.0213800 |
| 2017-09-17 | $0.0244600 | $0.0191200 | $0.0431300 | $0.0191200 |
| 2017-09-18 | $0.0191200 | $0.0342200 | $0.0356700 | $0.0220200 |
| 2017-09-19 | $0.0342200 | $0.0291500 | $0.0325400 | $0.0215100 |
| 2017-09-20 | $0.0291500 | $0.0283600 | $0.0297700 | $0.0212700 |
| 2017-09-21 | $0.0283600 | $0.0306200 | $0.0309100 | $0.0214100 |
| 2017-09-22 | $0.0306200 | $0.0216500 | $0.0312400 | $0.0216500 |
| 2017-09-23 | $0.0216500 | $0.0329100 | $0.0336500 | $0.0228900 |
| 2017-09-24 | $0.0329100 | $0.0282600 | $0.0325000 | $0.0212200 |
| 2017-09-25 | $0.0282600 | $0.0221200 | $0.0341800 | $0.0206700 |
| 2017-09-26 | $0.0221200 | $0.0219700 | $2,597,760.00 | $0.0196300 |
| 2017-09-27 | $0.0219700 | $0.0279000 | $0.0287900 | $0.0217000 |
| 2017-09-28 | $0.0279000 | $0.0242200 | $0.0272500 | $0.0230100 |
| 2017-09-29 | $0.0242200 | $0.0208000 | $0.0263300 | $0.0208000 |
| 2017-09-30 | $0.0208000 | $0.0236200 | $0.0266400 | $0.0215300 |
| 2017-10-01 | $0.0236200 | $0.0216100 | $0.0267500 | $0.0216100 |
| 2017-10-02 | $0.0216100 | $0.0505 | $0.0505 | $0.0211100 |
| 2017-10-03 | $0.0505 | $0.0502 | $3,209.91 | $0.0207500 |
| 2017-10-04 | $0.0502 | $0.0639 | $0.1050000 | $0.0379200 |
| 2017-10-05 | $0.0639 | $0.0708 | $6,135,792.00 | $0.0442500 |
| 2017-10-06 | $0.0708 | $0.0754 | $0.0754 | $0.0308600 |
| 2017-10-07 | $0.0754 | $0.0404600 | $996,032.00 | $0.0398400 |
| 2017-10-08 | $0.0404600 | $0.0656 | $0.0825 | $0.0340400 |
| 2017-10-09 | $0.0656 | $0.0624 | $0.0633 | $0.0415700 |
| 2017-10-10 | $0.0624 | $0.0594 | $0.0636 | $0.0452500 |
| 2017-10-11 | $0.0594 | $0.0688 | $0.0878 | $0.0466700 |
| 2017-10-12 | $0.0688 | $0.0484600 | $0.0688 | $0.0460400 |
| 2017-10-13 | $0.0484600 | $0.0668 | $0.0668 | $0.0441600 |
| 2017-10-14 | $0.0668 | $0.0576 | $0.0672 | $0.0438100 |
| 2017-10-15 | $0.0576 | $0.0276000 | $0.2019000 | $0.0276000 |
| 2017-10-16 | $0.0437600 | $0.0562 | $0.0611 | $0.0367700 |
| 2017-10-17 | $0.0562 | $0.0499500 | $0.0531 | $0.0401800 |
| 2017-10-18 | $0.0411000 | $0.0313500 | $0.0426400 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0296700 | $0.3136000 | $0.0296700 |
| 2017-10-20 | $0.0296700 | $0.0363700 | $319,749.40 | $0.0292500 |
| 2017-10-21 | $0.0406100 | $0.0251600 | $0.0401400 | $0.0251600 |
| 2017-10-22 | $0.0251600 | $0.0294000 | $0.0310200 | $0.0247000 |
| 2017-10-23 | $0.0261100 | $0.0271000 | $0.0305000 | $0.0240200 |
| 2017-10-24 | $0.0270200 | $0.0375700 | $0.0444700 | $0.0000000 |
| 2017-10-25 | $0.0375700 | $0.0251900 | $0.0375500 | $0.0251900 |
| 2017-10-26 | $0.0270000 | $0.0251500 | $0.0354600 | $0.0251500 |
| 2017-10-27 | $0.0251500 | $0.0252300 | $0.0299000 | $0.0251900 |
| 2017-10-28 | $0.0252300 | $0.0308000 | $2,933,500.00 | $0.0249700 |
| 2017-10-29 | $0.0252600 | $0.0258400 | $0.0320500 | $0.0255400 |
| 2017-10-30 | $0.0258400 | $0.0271800 | $0.0312600 | $0.0204300 |
| 2017-10-31 | $0.0271800 | $0.0244400 | $0.0269000 | $0.0202200 |
| 2017-11-01 | $0.0242900 | $0.0231500 | $318,362.00 | $0.0208400 |
| 2017-11-02 | $0.0231500 | $0.0239700 | $0.0327100 | $0.0208000 |
| 2017-11-03 | $0.0228000 | $0.0243600 | $0.0249700 | $0.0213200 |
| 2017-11-04 | $0.0243600 | $0.0293700 | $0.0300000 | $0.0225000 |
| 2017-11-05 | $0.0293600 | $0.0227200 | $0.0290300 | $0.0223700 |
| 2017-11-06 | $0.0227200 | $0.0252300 | $0.0263000 | $0.0225600 |
| 2017-11-07 | $0.0243400 | $0.0225000 | $0.0279300 | $0.0160500 |
| 2017-11-08 | $0.0248100 | $0.0249000 | $0.0261200 | $0.0224700 |
| 2017-11-09 | $0.0245600 | $0.0235000 | $0.0255700 | $0.0234800 |
| 2017-11-10 | $0.0235000 | $0.0218800 | $0.0235400 | $0.0207800 |
| 2017-11-11 | $0.0210800 | $0.0247600 | $0.0247600 | $0.0207400 |
| 2017-11-12 | $0.0247600 | $0.0237800 | $0.0241100 | $0.0199500 |
| 2017-11-13 | $0.0231200 | $0.0173400 | $0.0237700 | $0.0173400 |
| 2017-11-14 | $0.0173700 | $0.0170700 | $0.0184800 | $0.0150600 |
| 2017-11-15 | $0.0172400 | $0.0196700 | $0.0198100 | $0.0165600 |
| 2017-11-16 | $0.0196700 | $0.0148600 | $0.0196200 | $0.0148600 |
| 2017-11-17 | $0.0148600 | $0.0149600 | $0.0199000 | $0.0149300 |
| 2017-11-18 | $0.0149600 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2017-11-19 | $0.0156400 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-11-20 | $0.0160000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2017-11-21 | $0.0165900 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-11-22 | $0.0162600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2017-11-23 | $0.0171800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2017-11-24 | $0.0183400 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-11-25 | $0.0212200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2017-11-26 | $0.0209600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2017-11-27 | $0.0212200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2017-11-28 | $0.0214400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2017-11-29 | $0.0210300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2017-11-30 | $0.0192800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2017-12-01 | $0.0196400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2017-12-02 | $0.0208200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2017-12-03 | $0.0206600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2017-12-04 | $0.0208800 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2017-12-05 | $0.0210600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2017-12-06 | $0.0204800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2017-12-07 | $0.0190500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-12-08 | $0.0189800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2017-12-09 | $0.0203800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2017-12-10 | $0.0213100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2017-12-11 | $0.0196900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2017-12-12 | $0.0231600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-12-13 | $0.0296200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2017-12-14 | $0.0315400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2017-12-15 | $0.0312900 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2017-12-16 | $0.0308600 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2017-12-17 | $0.0312300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2017-12-18 | $0.0323800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-12-19 | $0.0354600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2017-12-20 | $0.0366500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-12-21 | $0.0360500 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2017-12-22 | $0.0356100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2017-12-23 | $0.0296700 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2017-12-24 | $0.0316000 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2017-12-25 | $0.0305000 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2017-12-26 | $0.0326200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2017-12-27 | $0.0339900 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2017-12-28 | $0.0333800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2017-12-29 | $0.0323300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-12-30 | $0.0333600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2017-12-31 | $0.0312600 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-01-01 | $0.0334300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-01-02 | $0.0341100 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2018-01-03 | $0.0388800 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2018-01-04 | $0.0424500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2018-01-05 | $0.0426200 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2018-01-06 | $0.0436300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2018-01-07 | $0.0454000 | $0.0504 | $0.0504 | $0.0504 |
| 2018-01-08 | $0.0504 | $0.0513 | $0.0513 | $0.0513 |
| 2018-01-09 | $0.0513 | $0.0582 | $0.0582 | $0.0582 |
| 2018-01-10 | $0.0582 | $0.0563 | $0.0563 | $0.0563 |
| 2018-01-11 | $0.0563 | $0.0514 | $0.0514 | $0.0514 |
| 2018-01-12 | $0.0514 | $0.0569 | $0.0569 | $0.0569 |
| 2018-01-13 | $0.0569 | $0.0625 | $0.0625 | $0.0625 |
| 2018-01-14 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2018-01-15 | $0.0613 | $0.0577 | $0.0577 | $0.0577 |
| 2018-01-16 | $0.0577 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2018-01-17 | $0.0473800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-01-18 | $0.0462300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2018-01-19 | $0.0457000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2018-01-20 | $0.0468000 | $0.0519 | $0.0519 | $0.0519 |
| 2018-01-21 | $0.0519 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-01-22 | $0.0473200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2018-01-23 | $0.0451000 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2018-01-24 | $0.0444100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-01-25 | $0.0478900 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2018-01-26 | $0.0472000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2018-01-27 | $0.0473000 | $0.0500 | $0.0500 | $0.0500 |
| 2018-01-28 | $0.0500 | $0.0556 | $0.0556 | $0.0556 |
| 2018-01-29 | $0.0556 | $0.0528 | $0.0528 | $0.0528 |
| 2018-01-30 | $0.0528 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-01-31 | $0.0479900 | $0.0501 | $0.0501 | $0.0501 |
| 2018-02-01 | $0.0300000 | $0.0472000 | $0.0472000 | $0.0267800 |
| 2018-02-02 | $0.0472000 | $0.0421900 | $0.0439400 | $0.0357800 |
| 2018-02-03 | $0.0421900 | $0.0711 | $0.0711 | $0.0407800 |
| 2018-02-04 | $0.0711 | $0.0397200 | $0.0606 | $0.0264800 |
| 2018-02-05 | $0.0396600 | $0.0209600 | $0.0333600 | $0.0184200 |
| 2018-02-06 | $0.0209600 | $0.0236800 | $0.0310100 | $0.0204500 |
| 2018-02-07 | $0.0212000 | $0.0248100 | $0.0289300 | $0.0203000 |
| 2018-02-08 | $0.0203000 | $0.0288700 | $0.0288800 | $0.0219700 |
| 2018-02-09 | $0.0288700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2018-02-10 | $0.0311500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2018-02-11 | $0.0302000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-02-12 | $0.0287900 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2018-02-13 | $0.0307100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-02-14 | $0.0298500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-02-15 | $0.0326500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-02-16 | $0.0329300 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-02-17 | $0.0332900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-02-18 | $0.0345900 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2018-02-19 | $0.0324300 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-02-20 | $0.0333500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2018-02-21 | $0.0314300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-02-22 | $0.0298200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-02-23 | $0.0285600 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2018-02-24 | $0.0303300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2018-02-25 | $0.0295800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-02-26 | $0.0298200 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-02-27 | $0.0307900 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-02-28 | $0.0309300 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-03-01 | $0.0302200 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2018-03-02 | $0.0261000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-03-03 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-03-04 | $0.0256700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2018-03-05 | $0.0259500 | $0.0552 | $0.0552 | $0.0254800 |
| 2018-03-06 | $0.0254900 | $0.0155000 | $0.0244700 | $0.0155000 |
| 2018-03-07 | $0.0155000 | $0.0224600 | $0.0224600 | $0.0142700 |
| 2018-03-08 | $0.0224600 | $0.0125800 | $0.0283000 | $0.0125800 |
| 2018-03-09 | $0.0125800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-03-10 | $0.0130800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-03-11 | $0.007710 | $0.008140 | $0.008140 | $0.008140 |
| 2018-03-12 | $0.008140 | $0.0209000 | $0.0209000 | $0.007876 |
| 2018-03-13 | $0.0209000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-03-14 | $0.0206900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-03-15 | $0.0183900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-03-16 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-03-17 | $0.0180100 | $0.0164900 | $0.0164900 | $0.0153900 |
| 2018-03-18 | $0.0164900 | $0.0147800 | $0.0161200 | $0.0147800 |
| 2018-03-19 | $0.0147800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-03-20 | $0.0152800 | $0.0167200 | $0.0167200 | $0.0153300 |
| 2018-03-21 | $0.0153300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-03-22 | $0.0154000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2018-03-23 | $0.0148500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-03-24 | $0.0149600 | $0.006242 | $0.0143000 | $0.006242 |
| 2018-03-25 | $0.006242 | $0.006276 | $0.006276 | $0.006276 |
| 2018-03-26 | $0.006276 | $0.005835 | $0.005835 | $0.005835 |
| 2018-03-27 | $0.005834 | $0.005385 | $0.005385 | $0.005385 |
| 2018-03-28 | $0.005385 | $0.005351 | $0.005351 | $0.005351 |
| 2018-03-29 | $0.005351 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-03-30 | $0.0046080 | $0.007876 | $0.0110300 | $0.0047260 |
| 2018-03-31 | $0.007877 | $0.008867 | $0.0112300 | $0.007881 |
| 2018-04-01 | $0.008867 | $0.0108000 | $0.0378900 | $0.008524 |
| 2018-04-02 | $0.0378900 | $0.0115400 | $0.0384700 | $0.0115400 |
| 2018-04-03 | $0.0117300 | $0.0304500 | $0.0304500 | $0.0126900 |
| 2018-04-04 | $0.0304500 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-04-05 | $0.0277200 | $0.006373 | $0.0279200 | $0.006186 |
| 2018-04-06 | $0.0104900 | $0.006300 | $0.0101800 | $0.006300 |
| 2018-04-07 | $0.009259 | $0.0048120 | $0.009625 | $0.0048120 |
| 2018-04-08 | $0.0048120 | $0.0188300 | $0.0292500 | $0.005009 |
| 2018-04-09 | $0.0188300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-04-10 | $0.0187500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2018-04-11 | $0.0195400 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2018-04-12 | $0.0202300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-04-13 | $0.0232200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-04-14 | $0.0232600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-04-15 | $0.0236300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-04-16 | $0.0251100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2018-04-17 | $0.0240500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-04-18 | $0.0236400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2018-04-19 | $0.007939 | $0.008565 | $0.008565 | $0.008565 |
| 2018-04-20 | $0.008565 | $0.009319 | $0.009319 | $0.009319 |
| 2018-04-21 | $0.009319 | $0.009138 | $0.009138 | $0.009138 |
| 2018-04-22 | $0.0101700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-04-23 | $0.0155300 | $0.0193200 | $0.0193200 | $0.0161000 |
| 2018-04-24 | $0.0193200 | $0.0116800 | $0.0211000 | $0.0116800 |
| 2018-04-25 | $0.0116800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2018-04-26 | $0.0102500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-04-27 | $0.0109800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-04-28 | $0.0192900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2018-04-29 | $0.0204900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-04-30 | $0.0206800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-05-01 | $0.0201000 | $0.0112000 | $0.0201200 | $0.0112000 |
| 2018-05-02 | $0.0307200 | $0.0312500 | $0.0314500 | $0.0206000 |
| 2018-05-03 | $0.0312500 | $0.0233300 | $0.0353800 | $0.0233300 |
| 2018-05-04 | $0.0233300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-05-05 | $0.0235300 | $0.0357700 | $0.0363400 | $0.0245000 |
| 2018-05-06 | $0.0357700 | $0.0351700 | $0.0351700 | $0.0346200 |
| 2018-05-07 | $0.0351700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2018-05-08 | $0.0334800 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-05-09 | $0.0332800 | $0.0225400 | $0.0334300 | $0.0225400 |
| 2018-05-10 | $0.0225400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-05-11 | $0.0217100 | $0.0310400 | $0.0310400 | $0.0203300 |
| 2018-05-12 | $0.0310400 | $0.0205200 | $0.0313000 | $0.0205200 |
| 2018-05-13 | $0.0205200 | $0.0226500 | $0.0328200 | $0.0218800 |
| 2018-05-14 | $0.0226500 | $0.0254600 | $0.0254600 | $0.0225900 |
| 2018-05-15 | $0.0254600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-05-16 | $0.0247000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2018-05-17 | $0.0247300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2018-05-18 | $0.0233900 | $0.0216400 | $0.0687 | $0.0216400 |
| 2018-05-19 | $0.0138700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-05-20 | $0.0217200 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-05-21 | $0.0214500 | $0.0216000 | $0.0216000 | $0.0209000 |
| 2018-05-22 | $0.0209000 | $0.0199000 | $0.0224300 | $0.0192300 |
| 2018-05-23 | $0.0199100 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2018-05-24 | $0.0179200 | $0.0261500 | $0.0261500 | $0.0187100 |
| 2018-05-25 | $0.0261600 | $0.0253800 | $0.0253800 | $0.0228100 |
| 2018-05-26 | $0.0267800 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2018-05-27 | $0.0268200 | $0.0260800 | $0.0260800 | $0.0254600 |
| 2018-05-28 | $0.0260800 | $0.0128000 | $0.0256000 | $0.0128000 |
| 2018-05-29 | $0.0128000 | $0.0141700 | $0.0323000 | $0.0141600 |
| 2018-05-30 | $0.0323000 | $0.0278600 | $0.0317600 | $0.0241800 |
| 2018-05-31 | $0.0278600 | $0.0392500 | $0.0392500 | $0.0288600 |
| 2018-06-01 | $0.0392500 | $0.0348000 | $0.0393700 | $0.0348000 |
| 2018-06-02 | $0.0393700 | $0.0360200 | $0.0432300 | $0.0360200 |
| 2018-06-03 | $0.0360200 | $0.0453100 | $0.0453100 | $0.0377600 |
| 2018-06-04 | $0.0453100 | $0.0328500 | $0.0432800 | $0.0328500 |
| 2018-06-05 | $0.0328500 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2018-06-06 | $0.0337900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2018-06-07 | $0.0336800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-06-08 | $0.0335800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2018-06-09 | $0.0333100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-06-10 | $0.0329600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-06-11 | $0.0291500 | $0.0531 | $0.0531 | $0.0295100 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0119600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-06-15 | $0.0130500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-06-16 | $0.0122400 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-06-17 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-06-18 | $0.0124800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-06-19 | $0.0130000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-06-20 | $0.0135200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-06-21 | $0.0134600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-06-22 | $0.0132000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-06-23 | $0.0116000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-06-24 | $0.0119100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-06-25 | $0.0114300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-06-26 | $0.0115200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-06-27 | $0.0107900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-06-28 | $0.0110900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-06-29 | $0.0105600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-06-30 | $0.0109300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-07-01 | $0.0113900 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-07-02 | $0.0113500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-07-03 | $0.0119700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-07-04 | $0.0116000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-07-05 | $0.0117300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-07-06 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-07-07 | $0.0118000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-07-08 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-07-09 | $0.0122100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-07-10 | $0.0118400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-07-11 | $0.0108600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-07-12 | $0.0111900 | $0.0198200 | $0.0198200 | $0.0108200 |
| 2018-07-13 | $0.0198200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-07-14 | $0.0198900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-07-15 | $0.0108500 | $0.0224800 | $0.0224800 | $0.0112400 |
| 2018-07-16 | $0.0224800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-07-17 | $0.0239400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-07-18 | $0.0249500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-07-19 | $0.0239500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-07-20 | $0.0234300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-07-21 | $0.0224400 | $0.0138400 | $0.0460600 | $0.0138400 |
| 2018-07-22 | $0.0138400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-07-23 | $0.0137300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-07-24 | $0.0134900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-07-25 | $0.0143800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-07-26 | $0.0141400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2018-07-27 | $0.0138700 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-07-28 | $0.0141000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-07-29 | $0.0140600 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2018-07-30 | $0.0139900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-07-31 | $0.0137000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-08-01 | $0.0129600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-02 | $0.0126000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-08-03 | $0.0123300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-08-04 | $0.0125300 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2018-08-05 | $0.0122100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-08-06 | $0.0122700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-08-07 | $0.0121500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-08-08 | $0.0113400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-08-09 | $0.0106700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-08-10 | $0.0109100 | $0.0182400 | $0.0232100 | $0.0099500 |
| 2018-08-11 | $0.0182400 | $0.0132000 | $0.0222500 | $0.0132000 |
| 2018-08-12 | $0.0132000 | $0.0190900 | $0.0219900 | $0.0132100 |
| 2018-08-13 | $0.0190900 | $0.0197700 | $0.0197700 | $0.0170400 |
| 2018-08-14 | $0.0197700 | $0.0192000 | $0.0193700 | $0.0177200 |
| 2018-08-15 | $0.0192000 | $0.0171600 | $0.0194000 | $0.0171600 |
| 2018-08-16 | $0.0171600 | $0.0174900 | $0.0197900 | $0.0174900 |
| 2018-08-17 | $0.0174900 | $0.0211700 | $0.0211700 | $0.0193700 |
| 2018-08-18 | $0.0211700 | $0.0206400 | $0.0206400 | $0.0196500 |
| 2018-08-19 | $0.0206400 | $0.0214200 | $0.0214200 | $0.0209700 |
| 2018-08-20 | $0.0214200 | $0.0197700 | $0.0197700 | $0.0193600 |
| 2018-08-21 | $0.0197700 | $0.0156400 | $0.0205200 | $0.0156400 |
| 2018-08-22 | $0.0156400 | $0.0197100 | $0.0197100 | $0.0150400 |
| 2018-08-23 | $0.0197100 | $0.0193100 | $0.0201100 | $0.0193100 |
| 2018-08-24 | $0.0193100 | $0.0205900 | $0.0205900 | $0.0197000 |
| 2018-08-25 | $0.0205900 | $0.0194300 | $0.0221700 | $0.0194300 |
| 2018-08-26 | $0.0194300 | $0.0211200 | $0.0211200 | $0.0178300 |
| 2018-08-27 | $0.0211200 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-08-28 | $0.0221800 | $0.0233500 | $0.0233500 | $0.0227500 |
| 2018-08-29 | $0.0233500 | $0.0179900 | $0.0228000 | $0.0179900 |
| 2018-08-30 | $0.0179900 | $0.0177800 | $0.0177800 | $0.0177100 |
| 2018-08-31 | $0.0177800 | $0.0210100 | $0.0210100 | $0.0169000 |
| 2018-09-01 | $0.0210100 | $0.0177900 | $0.0220300 | $0.0177900 |
| 2018-09-02 | $0.0177900 | $0.0157800 | $0.0177700 | $0.0142400 |
| 2018-09-03 | $0.0157800 | $0.0115600 | $0.0187000 | $0.009351 |
| 2018-09-04 | $0.0115600 | $0.0108400 | $0.0116900 | $0.009669 |
| 2018-09-05 | $0.0108400 | $0.0125500 | $0.0182500 | $0.005720 |
| 2018-09-06 | $0.0125500 | $0.0148600 | $0.0148700 | $0.007000 |
| 2018-09-07 | $0.0148600 | $0.007960 | $0.0139300 | $0.007100 |
| 2018-09-08 | $0.007960 | $0.0236100 | $0.0236100 | $0.007280 |
| 2018-09-09 | $0.0236100 | $0.0941 | $0.0941 | $0.0230900 |
| 2018-09-10 | $0.0941 | $0.0246400 | $0.0946 | $0.0197500 |
| 2018-09-11 | $0.0246400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-09-12 | $0.0231400 | $0.0366100 | $0.0879 | $0.0228800 |
| 2018-09-13 | $0.0366100 | $0.0373300 | $0.0422500 | $0.0373300 |
| 2018-09-14 | $0.0373300 | $0.0311000 | $0.0376000 | $0.0188000 |
| 2018-09-15 | $0.1003000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-09-16 | $0.1064000 | $0.0396000 | $0.1057000 | $0.0307500 |
| 2018-09-17 | $0.0396000 | $0.0196000 | $0.0352700 | $0.0196000 |
| 2018-09-18 | $0.0196000 | $0.0208400 | $0.0310900 | $0.0208400 |
| 2018-09-19 | $0.0208400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-09-20 | $0.0209800 | $0.0020230 | $0.0224800 | $0.0020230 |
| 2018-09-21 | $0.0020230 | $0.0368800 | $0.0368800 | $0.0022290 |
| 2018-09-22 | $0.0368800 | $0.0399900 | $0.0399900 | $0.0150400 |
| 2018-09-23 | $0.0399900 | $0.0317900 | $0.0406200 | $0.0317900 |
| 2018-09-24 | $0.0317900 | $0.0364700 | $0.0364700 | $0.0296300 |
| 2018-09-25 | $0.0364700 | $0.0350700 | $0.0350700 | $0.0274000 |
| 2018-09-26 | $0.0350700 | $0.0301600 | $0.0607 | $0.0268200 |
| 2018-09-27 | $0.0301600 | $0.0435000 | $0.0435000 | $0.0322600 |
| 2018-09-28 | $0.0435000 | $0.0285800 | $0.0420700 | $0.0285600 |
| 2018-09-29 | $0.0285800 | $0.0404800 | $0.0578 | $0.0298400 |
| 2018-09-30 | $0.0404800 | $0.0302400 | $0.0430300 | $0.0140000 |
| 2018-10-01 | $0.0302400 | $0.0357900 | $0.0403100 | $0.0300200 |
| 2018-10-02 | $0.0357900 | $0.0335900 | $0.0383200 | $0.0335900 |
| 2018-10-03 | $0.0335900 | $0.0439900 | $0.0550 | $0.0327800 |
| 2018-10-04 | $0.0439900 | $0.0503 | $0.0532 | $0.0443500 |
| 2018-10-05 | $0.0503 | $0.0524 | $0.0570 | $0.0398800 |
| 2018-10-06 | $0.0524 | $0.0584 | $0.0622 | $0.0397400 |
| 2018-10-07 | $0.0584 | $0.0428700 | $0.0625 | $0.0394900 |
| 2018-10-08 | $0.0428700 | $0.0619 | $0.0635 | $0.0424500 |
| 2018-10-09 | $0.0619 | $0.0423100 | $0.0614 | $0.0423100 |
| 2018-10-10 | $0.0423100 | $0.0552 | $0.0608 | $0.0382900 |
| 2018-10-11 | $0.0552 | $0.0466200 | $0.0466200 | $0.0398600 |
| 2018-10-12 | $0.0466200 | $0.0481100 | $0.0481300 | $0.0375500 |
| 2018-10-13 | $0.0481100 | $0.0536 | $0.0536 | $0.0399500 |
| 2018-10-14 | $0.0536 | $0.0526 | $0.0526 | $0.0413600 |
| 2018-10-15 | $0.0526 | $0.0586 | $0.0586 | $0.0422900 |
| 2018-10-16 | $0.0586 | $0.0504 | $0.0631 | $0.0504 |
| 2018-10-17 | $0.0504 | $0.0553 | $0.0553 | $0.0416400 |
| 2018-10-18 | $0.0553 | $0.0544 | $0.0544 | $0.0407000 |
| 2018-10-19 | $0.0544 | $0.0507 | $0.0545 | $0.0430100 |
| 2018-10-20 | $0.0507 | $0.0615 | $0.0615 | $0.0476200 |
| 2018-10-21 | $0.0615 | $0.0614 | $0.0614 | $0.0540 |
| 2018-10-22 | $0.0614 | $0.0547 | $0.0611 | $0.0472400 |
| 2018-10-23 | $0.0548 | $0.0550 | $0.0550 | $0.0519 |
| 2018-10-24 | $0.0550 | $0.0466700 | $0.0603 | $0.0466700 |
| 2018-10-25 | $0.0466700 | $0.0537 | $0.0540 | $0.0409900 |
| 2018-10-26 | $0.0537 | $0.0415100 | $0.0542 | $0.0414500 |
| 2018-10-27 | $0.0415100 | $0.0488900 | $0.0507 | $0.0344700 |
| 2018-10-28 | $0.0488900 | $0.0468600 | $0.0491200 | $0.0351800 |
| 2018-10-29 | $0.0468600 | $0.0176100 | $0.0450000 | $0.0176100 |
| 2018-10-30 | $0.0176100 | $0.0317800 | $0.0445400 | $0.0176600 |
| 2018-10-31 | $0.0317900 | $0.0395700 | $0.0400600 | $0.0320500 |
| 2018-11-01 | $0.0395700 | $0.0218600 | $0.0397500 | $0.0218600 |
| 2018-11-02 | $0.0218600 | $0.0399600 | $0.0399600 | $0.0221100 |
| 2018-11-03 | $0.0399600 | $0.0398900 | $0.0398900 | $0.0339300 |
| 2018-11-04 | $0.0398900 | $0.0340200 | $0.0422600 | $0.0296900 |
| 2018-11-05 | $0.0340200 | $0.0337600 | $0.0341000 | $0.0337600 |
| 2018-11-06 | $0.0337600 | $0.0527 | $0.0527 | $0.0353500 |
| 2018-11-07 | $0.0527 | $0.0261600 | $0.0523 | $0.0261600 |
| 2018-11-08 | $0.0261600 | $0.0359400 | $0.0443500 | $0.0253500 |
| 2018-11-09 | $0.0359400 | $0.0356600 | $0.0359900 | $0.0356200 |
| 2018-11-10 | $0.0356600 | $0.0398600 | $0.0508 | $0.0360900 |
| 2018-11-11 | $0.0398600 | $0.0383200 | $0.0582 | $0.0383200 |
| 2018-11-12 | $0.0383200 | $0.0438500 | $0.0595 | $0.0381600 |
| 2018-11-13 | $0.0438500 | $0.0479700 | $0.0599 | $0.0429400 |
| 2018-11-14 | $0.0479700 | $0.0420300 | $0.0528 | $0.0365400 |
| 2018-11-15 | $0.0420300 | $0.0363200 | $0.0417500 | $0.0363200 |
| 2018-11-16 | $0.0363300 | $0.0353500 | $0.0353500 | $0.0349900 |
| 2018-11-17 | $0.0353500 | $0.0332100 | $0.0352300 | $0.0332100 |
| 2018-11-18 | $0.0332100 | $0.0134300 | $0.0470300 | $0.0134300 |
| 2018-11-19 | $0.0134400 | $0.0293500 | $0.0293500 | $0.0112200 |
| 2018-11-20 | $0.0293500 | $0.0326900 | $0.0326900 | $0.0244500 |
| 2018-11-21 | $0.0326900 | $0.0256600 | $0.0341300 | $0.0244300 |
| 2018-11-22 | $0.0256600 | $0.0270500 | $0.0270500 | $0.0234700 |
| 2018-11-23 | $0.0270500 | $0.0341400 | $0.0341700 | $0.0261200 |
| 2018-11-24 | $0.0341400 | $0.0240400 | $0.0312000 | $0.0240400 |
| 2018-11-25 | $0.0240400 | $0.0323000 | $0.0323000 | $0.0248900 |
| 2018-11-26 | $0.0322900 | $0.0125300 | $0.0301200 | $0.0125300 |
| 2018-11-27 | $0.0125300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-28 | $0.0126900 | $0.0324200 | $0.0324600 | $0.0141400 |
| 2018-11-29 | $0.0324200 | $0.0141000 | $0.0309900 | $0.0141000 |
| 2018-11-30 | $0.0141000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-12-01 | $0.0135400 | $0.0354000 | $0.0355500 | $0.0142200 |
| 2018-12-02 | $0.0354000 | $0.0308500 | $0.0479300 | $0.0308500 |
| 2018-12-03 | $0.0308500 | $0.0378800 | $0.0378800 | $0.0238100 |
| 2018-12-04 | $0.0378800 | $0.0318500 | $0.0494200 | $0.0308600 |
| 2018-12-05 | $0.0318500 | $0.0289500 | $0.0294600 | $0.0203100 |
| 2018-12-06 | $0.0289500 | $0.0271700 | $0.0339100 | $0.0257700 |
| 2018-12-07 | $0.0271700 | $0.0420300 | $0.0420700 | $0.0281200 |
| 2018-12-08 | $0.0420300 | $0.0182900 | $0.0448100 | $0.0137200 |
| 2018-12-09 | $0.0182900 | $0.0453100 | $0.0453100 | $0.0188800 |
| 2018-12-10 | $0.0453100 | $0.0376400 | $0.0435300 | $0.0343100 |
| 2018-12-11 | $0.0376400 | $0.0350400 | $0.0431400 | $0.0350400 |
| 2018-12-12 | $0.0350400 | $0.0434500 | $0.0588 | $0.0360300 |
| 2018-12-13 | $0.0434500 | $0.0259200 | $0.0414700 | $0.0259200 |
| 2018-12-14 | $0.0259200 | $0.0472300 | $0.0472300 | $0.0251700 |
| 2018-12-15 | $0.0472300 | $0.0392800 | $0.0474400 | $0.0392800 |
| 2018-12-16 | $0.0392800 | $0.0341600 | $0.0480600 | $0.0341600 |
| 2018-12-17 | $0.0341600 | $0.0716 | $0.0716 | $0.0381800 |
| 2018-12-18 | $0.0716 | $0.0512 | $0.0768 | $0.0409800 |
| 2018-12-19 | $0.0512 | $0.0437700 | $0.0554 | $0.0312000 |
| 2018-12-20 | $0.0437700 | $0.0512 | $0.0633 | $0.0420300 |
| 2018-12-21 | $0.0512 | $0.0525 | $0.0547 | $0.0410400 |
| 2018-12-22 | $0.0525 | $0.0527 | $0.0568 | $0.0464000 |
| 2018-12-23 | $0.0527 | $0.0617 | $0.0632 | $0.0482800 |
| 2018-12-24 | $0.0617 | $0.0477500 | $0.0661 | $0.0477500 |
| 2018-12-25 | $0.0477500 | $0.0288300 | $0.0524 | $0.0288200 |
| 2018-12-26 | $0.0288300 | $0.0530 | $0.0530 | $0.0291900 |
| 2018-12-27 | $0.0530 | $0.0462600 | $0.0546 | $0.0379300 |
| 2018-12-28 | $0.0462600 | $0.0384800 | $0.1258000 | $0.0380100 |
| 2018-12-29 | $0.0384800 | $0.0387300 | $0.0618 | $0.0378100 |
| 2018-12-30 | $0.0387300 | $0.0381600 | $0.0549 | $0.0328900 |
| 2018-12-31 | $0.0381600 | $0.0316800 | $0.0413800 | $0.0293700 |
| 2019-01-01 | $0.0316800 | $0.0403700 | $0.0556 | $0.0288000 |
| 2019-01-02 | $0.0403700 | $0.0391400 | $0.0548 | $0.0361200 |
| 2019-01-03 | $0.0391400 | $0.0365200 | $0.0478200 | $0.0301700 |
| 2019-01-04 | $0.0365200 | $0.0382300 | $0.0452500 | $0.0374700 |
| 2019-01-05 | $0.0382300 | $0.0406400 | $0.0576 | $0.0361800 |
| 2019-01-06 | $0.0406400 | $0.0404500 | $0.0508 | $0.0382400 |
| 2019-01-07 | $0.0404500 | $0.0365800 | $0.0463900 | $0.0355900 |
| 2019-01-08 | $0.0365800 | $0.0352800 | $0.0429100 | $0.0338500 |
| 2019-01-09 | $0.0352800 | $0.0362800 | $0.0400300 | $0.0353000 |
| 2019-01-10 | $0.0362800 | $0.0313500 | $0.0351900 | $0.0275800 |
| 2019-01-11 | $0.0313500 | $0.0266100 | $0.0311500 | $0.0239100 |
| 2019-01-12 | $0.0266100 | $0.0440400 | $0.0440400 | $0.0230300 |
| 2019-01-13 | $0.0440400 | $0.0403600 | $0.0408000 | $0.0377900 |
| 2019-01-14 | $0.0403600 | $0.0506 | $0.0506 | $0.0330800 |
| 2019-01-15 | $0.0506 | $0.0465400 | $0.0472500 | $0.0362600 |
| 2019-01-16 | $0.0465400 | $0.0437100 | $0.0472700 | $0.0365400 |
| 2019-01-17 | $0.0437100 | $0.0480700 | $0.0494900 | $0.0413200 |
| 2019-01-18 | $0.0480700 | $0.0440100 | $0.0469000 | $0.0357900 |
| 2019-01-19 | $0.0440100 | $0.0437000 | $0.0455700 | $0.0370800 |
| 2019-01-20 | $0.0437000 | $0.0437800 | $0.0473600 | $0.0402600 |
| 2019-01-21 | $0.0437800 | $0.0426000 | $0.0431500 | $0.0348900 |
| 2019-01-22 | $0.0426000 | $0.0434500 | $0.0440700 | $0.0356200 |
| 2019-01-23 | $0.0434500 | $0.0451400 | $0.0451400 | $0.0428900 |
| 2019-01-24 | $0.0451400 | $0.0450800 | $0.0451900 | $0.0374900 |
| 2019-01-25 | $0.0450800 | $0.0434700 | $0.0444000 | $0.0346100 |
| 2019-01-26 | $0.0434700 | $0.0407000 | $0.0436200 | $0.0354900 |
| 2019-01-27 | $0.0407000 | $0.0430600 | $0.0430900 | $0.0392800 |
| 2019-01-28 | $0.0430600 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-01-29 | $0.0407900 | $0.0388600 | $0.0401700 | $0.0326400 |
| 2019-01-30 | $0.0388600 | $0.0417600 | $0.0417600 | $0.0381600 |
| 2019-01-31 | $0.0417600 | $0.0427600 | $0.0481000 | $0.0395000 |
| 2019-02-01 | $0.0427600 | $0.0404500 | $0.0428100 | $0.0321300 |
| 2019-02-02 | $0.0404500 | $0.0427200 | $0.0427200 | $0.0340800 |
| 2019-02-03 | $0.0427200 | $0.0428600 | $0.0428600 | $0.0330200 |
| 2019-02-04 | $0.0428600 | $0.0421100 | $0.0427400 | $0.0369700 |
| 2019-02-05 | $0.0421100 | $0.0406200 | $0.0422400 | $0.0312800 |
| 2019-02-06 | $0.0406200 | $0.0390800 | $0.0397100 | $0.0370600 |
| 2019-02-07 | $0.0390800 | $0.0385900 | $0.0396200 | $0.0385800 |
| 2019-02-08 | $0.0385900 | $0.0442000 | $0.0442100 | $0.0384400 |
| 2019-02-09 | $0.0442000 | $0.0436000 | $0.0442000 | $0.0435900 |
| 2019-02-10 | $0.0436000 | $0.0458400 | $0.0458400 | $0.0404000 |
| 2019-02-11 | $0.0458400 | $0.0434400 | $0.0440800 | $0.0304300 |
| 2019-02-12 | $0.0434400 | $0.0360200 | $0.0441100 | $0.0283900 |
| 2019-02-13 | $0.0360200 | $0.0359300 | $0.0360800 | $0.0265400 |
| 2019-02-14 | $0.0359300 | $0.0374600 | $0.0398700 | $0.0351600 |
| 2019-02-15 | $0.0374600 | $0.0372200 | $0.0390500 | $0.0365800 |
| 2019-02-16 | $0.0372200 | $0.0369800 | $0.0394400 | $0.0284900 |
| 2019-02-17 | $0.0369800 | $0.0409600 | $0.0409600 | $0.0402700 |
| 2019-02-18 | $0.0409600 | $0.0432300 | $0.0446900 | $0.0345800 |
| 2019-02-19 | $0.0432300 | $0.0341800 | $0.0426000 | $0.0303200 |
| 2019-02-20 | $0.0341800 | $0.0416400 | $0.0440100 | $0.0316700 |
| 2019-02-21 | $0.0416400 | $0.0393000 | $0.0409800 | $0.0311900 |
| 2019-02-22 | $0.0393000 | $0.0402400 | $0.0405400 | $0.0327100 |
| 2019-02-23 | $0.0402400 | $0.0445900 | $0.0470300 | $0.0376400 |
| 2019-02-24 | $0.0445900 | $0.0360200 | $0.0392300 | $0.0324500 |
| 2019-02-25 | $0.0360200 | $0.0385100 | $0.0390600 | $0.0296100 |
| 2019-02-26 | $0.0385100 | $0.0376900 | $0.0383300 | $0.0356500 |
| 2019-02-27 | $0.0376900 | $0.0367000 | $0.0373700 | $0.0295000 |
| 2019-02-28 | $0.0367000 | $0.0354900 | $0.0368000 | $0.0354900 |
| 2019-03-01 | $0.0354900 | $0.0290300 | $0.0354500 | $0.0290300 |
| 2019-03-02 | $0.0290300 | $0.0341200 | $0.0341200 | $0.0285300 |
| 2019-03-03 | $0.0341200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-03-04 | $0.0334600 | $0.0321000 | $0.0322400 | $0.0268000 |
| 2019-03-05 | $0.0321000 | $0.0317200 | $0.0350200 | $0.0317200 |
| 2019-03-06 | $0.0317200 | $0.0297800 | $0.0318500 | $0.0297800 |
| 2019-03-07 | $0.0297800 | $0.0275300 | $0.0322100 | $0.0275300 |
| 2019-03-08 | $0.0275300 | $0.0293000 | $0.0293000 | $0.0268800 |
| 2019-03-09 | $0.0293000 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2019-03-10 | $0.0301400 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-03-11 | $0.0297300 | $0.0271100 | $0.0291100 | $0.0271100 |
| 2019-03-12 | $0.0271100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-03-13 | $0.0272800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2019-03-14 | $0.0269800 | $0.0267100 | $0.0269800 | $0.0267100 |
| 2019-03-15 | $0.0267100 | $0.0275300 | $0.0276600 | $0.0275300 |
| 2019-03-16 | $0.0275300 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-03-17 | $0.0283400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2019-03-18 | $0.0279500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-03-19 | $0.0277000 | $0.0301200 | $0.0301200 | $0.0278900 |
| 2019-03-20 | $0.0301200 | $0.0280600 | $0.0329500 | $0.0280600 |
| 2019-03-21 | $0.0280600 | $0.0244800 | $0.0271400 | $0.0244800 |
| 2019-03-22 | $0.0244800 | $0.0246200 | $0.0273500 | $0.0246200 |
| 2019-03-23 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-03-24 | $0.0247900 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-03-25 | $0.0245200 | $0.0301400 | $0.0304100 | $0.0234400 |
| 2019-03-26 | $0.0301400 | $0.0197400 | $0.0302200 | $0.0197400 |
| 2019-03-27 | $0.0197400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-28 | $0.0206100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-29 | $0.0203400 | $0.0171800 | $0.0264300 | $0.0171800 |
| 2019-03-30 | $0.0171800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-03-31 | $0.0170500 | $0.0170900 | $0.0170900 | $0.0169500 |
| 2019-04-01 | $0.0170900 | $0.0170200 | $0.0198600 | $0.0170200 |
| 2019-04-02 | $0.0170200 | $0.0200100 | $0.0200100 | $0.0197900 |
| 2019-04-03 | $0.0200100 | $0.0195400 | $0.0195500 | $0.0195400 |
| 2019-04-04 | $0.0195400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-05 | $0.0191600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-04-06 | $0.0201700 | $0.0199500 | $0.0201500 | $0.0199500 |
| 2019-04-07 | $0.0199500 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-04-08 | $0.0210700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-04-09 | $0.0217300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-10 | $0.0211600 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-04-11 | $0.0212900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-04-12 | $0.0198300 | $0.0197600 | $0.0199100 | $0.0197500 |
| 2019-04-13 | $0.0197600 | $0.0312600 | $0.0312600 | $0.0197600 |
| 2019-04-14 | $0.0312600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-04-15 | $0.0320500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2019-04-16 | $0.0304600 | $0.0267000 | $0.0317100 | $0.0267000 |
| 2019-04-17 | $0.0267000 | $0.0233800 | $0.0267200 | $0.0233800 |
| 2019-04-18 | $0.0233800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-04-19 | $0.0244400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-04-20 | $0.0243800 | $0.0191400 | $0.0243500 | $0.0191400 |
| 2019-04-21 | $0.0191400 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-04-22 | $0.0187300 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-04-23 | $0.0189100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-04-24 | $0.0187700 | $0.0315500 | $0.0315500 | $0.0182700 |
| 2019-04-25 | $0.0315500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-04-26 | $0.0290700 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-04-27 | $0.0297300 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-04-28 | $0.0301600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2019-04-29 | $0.0300300 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-04-30 | $0.0297700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-05-01 | $0.0312300 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-05-02 | $0.0306700 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-05-03 | $0.0306500 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-05-04 | $0.0319700 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-05-05 | $0.0310900 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-05-06 | $0.0311500 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-05-07 | $0.0330000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-05-08 | $0.0320300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-05-09 | $0.0325700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-05-10 | $0.0324600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-05-11 | $0.0327700 | $0.0307900 | $0.0365600 | $0.0307900 |
| 2019-05-12 | $0.0307900 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-05-13 | $0.0301000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-05-14 | $0.0313300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2019-05-15 | $0.0347500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2019-05-16 | $0.0397800 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-05-17 | $0.0423200 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2019-05-18 | $0.0391700 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2019-05-19 | $0.0374300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2019-05-20 | $0.0417400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2019-05-21 | $0.0403400 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-05-22 | $0.0407900 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2019-05-23 | $0.0389500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-05-24 | $0.0393000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-05-25 | $0.0399400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-05-26 | $0.0402400 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-05-27 | $0.0429200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-05-28 | $0.0434900 | $0.0271400 | $0.0434300 | $0.0271400 |
| 2019-05-29 | $0.0271400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-05-30 | $0.0269600 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-05-31 | $0.0254400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0201500 | $0.0249600 | $0.0201500 |
| 2019-06-04 | $0.0201500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-06-05 | $0.0194600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-06-06 | $0.0198700 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-06-07 | $0.0201300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-06-08 | $0.0201400 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-06-09 | $0.0197300 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-06-10 | $0.0186800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-06-11 | $0.0200200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-06-12 | $0.0197900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-06-13 | $0.0212300 | $0.0206600 | $0.0206600 | $0.0205900 |
| 2019-06-14 | $0.0206600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-06-15 | $0.0213700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-06-16 | $0.0218100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-06-17 | $0.0217500 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-06-18 | $0.0221900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-06-19 | $0.0214300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-06-20 | $0.0217900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-06-21 | $0.0220500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-06-22 | $0.0239800 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-06-23 | $0.0250700 | $0.0178300 | $0.0249000 | $0.0178300 |
| 2019-06-24 | $0.0178300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-06-25 | $0.0180500 | $0.0174100 | $0.0183600 | $0.0174100 |
| 2019-06-26 | $0.0174100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-06-27 | $0.0183600 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-28 | $0.0161700 | $0.0154700 | $0.0172200 | $0.0154700 |
| 2019-06-29 | $0.0154700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-06-30 | $0.0158600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-01 | $0.0145000 | $0.0029480 | $0.0147100 | $0.0029480 |
| 2019-07-02 | $0.0029480 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-07-03 | $0.0029220 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2019-07-04 | $0.0030280 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2019-07-05 | $0.0028370 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-07-06 | $0.0028850 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-07-07 | $0.0028860 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-07-08 | $0.0030700 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-07-09 | $0.0031400 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-07-10 | $0.0030850 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-07-11 | $0.0028920 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-07-12 | $0.0026910 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-07-13 | $0.0027600 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-07-14 | $0.0026950 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-07-15 | $0.0022660 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-07-16 | $0.0022860 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-07-17 | $0.0019910 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-18 | $0.0021170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-07-19 | $0.0022650 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-07-20 | $0.0022170 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-07-21 | $0.0022920 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-07-22 | $0.0022590 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-07-23 | $0.0021770 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2019-07-24 | $0.0021260 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-07-25 | $0.0021710 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-07-26 | $0.0021980 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-07-27 | $0.0021970 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-07-28 | $0.0020760 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-07-29 | $0.0021160 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2019-07-30 | $0.0021130 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2019-07-31 | $0.0021020 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-08-01 | $0.0021910 | $0.0021310 | $0.0021360 | $0.0021310 |
| 2019-08-03 | $0.0021810 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-08-04 | $0.0022220 | $0.0022250 | $0.0022250 | $0.0022220 |
| 2019-08-10 | $0.0021090 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2019-08-11 | $0.0020670 | $0.0020640 | $0.0020670 | $0.0020640 |
| 2019-08-17 | $0.0018580 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-08-18 | $0.0018600 | $0.0018710 | $0.0018710 | $0.0018600 |
| 2019-08-24 | $0.0023400 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-08-25 | $0.0022980 | $0.0022950 | $0.0022980 | $0.0022950 |
| 2019-08-31 | $0.0020260 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-09-01 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-09-07 | $0.0020370 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-09-08 | $0.0021460 | $0.0021540 | $0.0021540 | $0.0021460 |
| 2019-09-14 | $0.0021820 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-09-15 | $0.0022700 | $0.0022750 | $0.0022750 | $0.0022700 |
| 2019-09-21 | $0.0022090 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-09-22 | $0.0021810 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-09-28 | $0.0017670 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-09-29 | $0.0017630 | $0.0017680 | $0.0017680 | $0.0017630 |
| 2019-10-05 | $0.0017800 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-10-06 | $0.0017820 | $0.0017890 | $0.0017890 | $0.0017820 |
| 2019-10-12 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-10-13 | $0.0018030 | $0.0017910 | $0.0018030 | $0.0017910 |
| 2019-10-19 | $0.0017310 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-10-20 | $0.0017130 | $0.0017230 | $0.0017230 | $0.0017130 |
| 2019-10-26 | $0.0018160 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-10-27 | $0.0017810 | $0.0018050 | $0.0018050 | $0.0017810 |
| 2019-11-02 | $0.0034850 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2019-11-03 | $0.0034810 | $0.0034930 | $0.0034930 | $0.0034810 |
| 2019-11-09 | $0.0034930 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-11-10 | $0.0035230 | $0.0035170 | $0.0035230 | $0.0035170 |
| 2019-11-16 | $0.0034210 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-11-17 | $0.0034680 | $0.0034700 | $0.0034700 | $0.0034680 |
| 2019-11-23 | $0.0028540 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-11-24 | $0.0028990 | $0.0029070 | $0.0029070 | $0.0028990 |
| 2019-11-30 | $0.0029440 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2019-12-01 | $0.0028890 | $0.0028830 | $0.0028890 | $0.0028830 |
| 2019-12-07 | $0.0028320 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-12-08 | $0.0028170 | $0.0028060 | $0.0028170 | $0.0028060 |
| 2019-12-14 | $0.0027540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2019-12-15 | $0.0027080 | $0.0027020 | $0.0027080 | $0.0027020 |
| 2019-12-21 | $0.0024430 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-12-22 | $0.0024270 | $0.0024240 | $0.0024270 | $0.0024240 |
| 2019-12-28 | $0.0024040 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-12-29 | $0.0024390 | $0.0024350 | $0.0024390 | $0.0024350 |
| 2020-01-04 | $0.007193 | $0.006914 | $0.007195 | $0.006914 |
| 2020-01-05 | $0.006914 | $0.006949 | $0.006949 | $0.006914 |
| 2020-01-11 | $0.007238 | $0.0030130 | $0.007160 | $0.0030130 |
| 2020-01-12 | $0.0030130 | $0.0029900 | $0.0030130 | $0.0029900 |
| 2020-01-18 | $0.008424 | $0.008779 | $0.008779 | $0.008779 |
| 2020-01-19 | $0.008779 | $0.008650 | $0.008779 | $0.008650 |
| 2020-01-25 | $0.008062 | $0.007993 | $0.007993 | $0.007993 |
| 2020-01-26 | $0.007993 | $0.007933 | $0.007993 | $0.007933 |
| 2020-02-01 | $0.008921 | $0.009094 | $0.009094 | $0.009094 |
| 2020-02-02 | $0.009094 | $0.009115 | $0.009115 | $0.009094 |
| 2020-02-08 | $0.0110700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-02-09 | $0.0111200 | $0.0110900 | $0.0111200 | $0.0110900 |
| 2020-02-15 | $0.0141800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-02-16 | $0.0132700 | $0.0130600 | $0.0132700 | $0.0130600 |
| 2020-02-22 | $0.0131800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-02-23 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-02-29 | $0.0112900 | $0.008944 | $0.0111000 | $0.008944 |
| 2020-03-01 | $0.008944 | $0.008781 | $0.008944 | $0.008781 |
| 2020-03-07 | $0.009830 | $0.009620 | $0.009620 | $0.009620 |
| 2020-03-08 | $0.009620 | $0.009409 | $0.009620 | $0.009409 |
| 2020-03-14 | $0.005418 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2020-03-15 | $0.0049940 | $0.0048600 | $0.0049940 | $0.0048600 |
| 2020-03-21 | $0.005336 | $0.005309 | $0.005309 | $0.005309 |
| 2020-03-22 | $0.005309 | $0.005284 | $0.005309 | $0.005284 |
| 2020-03-28 | $0.005260 | $0.005254 | $0.005254 | $0.005254 |
| 2020-03-29 | $0.005254 | $0.005279 | $0.005279 | $0.005254 |
| 2020-04-04 | $0.005658 | $0.005780 | $0.005780 | $0.005780 |
| 2020-04-05 | $0.005780 | $0.005793 | $0.005793 | $0.005780 |
| 2020-04-11 | $0.006325 | $0.006347 | $0.006347 | $0.006347 |
| 2020-04-12 | $0.006347 | $0.006370 | $0.006370 | $0.006347 |
| 2020-04-18 | $0.009059 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2020-04-19 | $0.0099500 | $0.0099440 | $0.0099500 | $0.0099440 |
| 2020-04-25 | $0.0099440 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-26 | $0.0103000 | $0.0102900 | $0.0103000 | $0.0102900 |
| 2020-05-02 | $0.0112300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-03 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-05-09 | $0.0112100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-05-10 | $0.0111300 | $0.0111100 | $0.0111300 | $0.0111100 |
| 2020-05-16 | $0.007788 | $0.008022 | $0.008022 | $0.008022 |
| 2020-05-17 | $0.008022 | $0.008000 | $0.008022 | $0.008000 |
| 2020-05-23 | $0.007462 | $0.007441 | $0.007441 | $0.007441 |
| 2020-05-24 | $0.007441 | $0.007434 | $0.007441 | $0.007434 |
| 2020-05-30 | $0.007940 | $0.008769 | $0.008769 | $0.008769 |
| 2020-05-31 | $0.008769 | $0.008739 | $0.008769 | $0.008739 |
| 2020-06-06 | $0.005308 | $0.005349 | $0.005349 | $0.005349 |
| 2020-06-07 | $0.005349 | $0.005346 | $0.005349 | $0.005346 |
| 2020-06-13 | $0.005252 | $0.005267 | $0.005267 | $0.005267 |
| 2020-06-14 | $0.005267 | $0.005264 | $0.005267 | $0.005264 |
| 2020-06-20 | $0.005057 | $0.005061 | $0.005061 | $0.005061 |
| 2020-06-21 | $0.005061 | $0.005072 | $0.005072 | $0.005061 |
| 2020-06-27 | $0.005073 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2020-06-28 | $0.0048820 | $0.0048670 | $0.0048820 | $0.0048670 |
| 2020-07-04 | $0.0049780 | $0.005071 | $0.005071 | $0.005071 |
| 2020-07-05 | $0.005071 | $0.005074 | $0.005074 | $0.005071 |
| 2020-07-11 | $0.005333 | $0.005290 | $0.005290 | $0.005290 |
| 2020-07-12 | $0.005290 | $0.005293 | $0.005293 | $0.005290 |
| 2020-07-18 | $0.005147 | $0.005214 | $0.005214 | $0.005214 |
| 2020-07-19 | $0.005214 | $0.005216 | $0.005216 | $0.005214 |
| 2020-07-25 | $0.006182 | $0.006758 | $0.006758 | $0.006758 |
| 2020-07-26 | $0.006758 | $0.006734 | $0.006758 | $0.006734 |
| 2020-08-01 | $0.008095 | $0.009042 | $0.009042 | $0.009042 |
| 2020-08-02 | $0.009042 | $0.009118 | $0.009118 | $0.009042 |
| 2020-08-08 | $0.009148 | $0.009263 | $0.009581 | $0.009263 |
| 2020-08-09 | $0.009263 | $0.009306 | $0.009306 | $0.009263 |
| 2020-08-15 | $0.0125700 | $0.0133600 | $0.0133600 | $0.0124000 |
| 2020-08-16 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2020-08-22 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-08-23 | $0.0117200 | $0.0117500 | $0.0117500 | $0.0117200 |
| 2020-08-29 | $0.0125300 | $0.0116100 | $0.0126300 | $0.0116100 |
| 2020-08-30 | $0.0116100 | $0.0116200 | $0.0116200 | $0.0116100 |
| 2020-09-05 | $0.008876 | $0.007711 | $0.007711 | $0.007711 |
| 2020-09-06 | $0.007711 | $0.007655 | $0.007711 | $0.007655 |
| 2020-09-12 | $0.008602 | $0.008921 | $0.008921 | $0.008921 |
| 2020-09-13 | $0.008921 | $0.008896 | $0.008921 | $0.008896 |
| 2020-09-19 | $0.008847 | $0.005010 | $0.008863 | $0.005010 |
| 2020-09-20 | $0.005010 | $0.005001 | $0.005010 | $0.005001 |
| 2020-09-26 | $0.0035170 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-09-27 | $0.0035390 | $0.0035400 | $0.0035400 | $0.0035390 |
| 2020-10-03 | $0.0034550 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-10-04 | $0.0034600 | $0.0034540 | $0.0034600 | $0.0034540 |
| 2020-10-10 | $0.0036500 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2020-10-11 | $0.0037040 | $0.0037110 | $0.0037110 | $0.0037040 |
| 2020-10-17 | $0.0036520 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-10-18 | $0.0036820 | $0.0036760 | $0.0036820 | $0.0036760 |
| 2020-10-24 | $0.0040920 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2020-10-25 | $0.0041210 | $0.0041150 | $0.0041210 | $0.0041150 |
Description
Credo Crypto ICO Description
Credo is an email management platform that aims to mitigate the email spam. In order to achieve this Credo Team will implement a software to filter emails from unknown contacts and provide a payment mechanism for email receipt or response, named as BitBounce. A fee will be charged to the senders contacting unknown recipients to either the email go through or be responded to.
Credo token (CREDO) is an ERC-20 token that will benefit users with rewards taking into account the attention or actions the users provide to the emails.
技术
Credo Crypto Technology
Sorry, detailed technology about Credo is not currently available
特征
Credo Crypto Features
Sorry, detailed features about Credo is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约