CONI Coin Values CONI
市值:
24小时:
Cryptocurrencies: 6306
市场: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6306
Cryptocurrencies95043
市场Coni Crypto Coin Rank 4298
网站
N/A
Coni
Coni valuesUSD 价钱 $ 0.0406
$ 0.0406
Coni BTC 价钱 0.00000070
0.00000070
Coni 24小时 $ 0
$ 0
Coni 市值 $ 0
$ 0
24小时
0 BTC1 H
0.92 %
24 H
2.79 %
7 d
5 %
CONI 图表
Coni 价钱 图表
CONI 高/低价格图表
Coni 价钱 高/低价格图表
历史数据
Coni Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-06-28 | $0.1453000 | $0.1317000 | $0.1632000 | $0.1212000 |
| 2018-06-29 | $0.1304000 | $0.1384000 | $0.1493000 | $0.1280000 |
| 2018-06-30 | $0.1384000 | $0.1474000 | $0.1623000 | $0.1383000 |
| 2018-07-01 | $0.1474000 | $0.1302000 | $0.1473000 | $0.1284000 |
| 2018-07-02 | $0.1315000 | $0.1239000 | $0.1392000 | $0.1120000 |
| 2018-07-03 | $0.1239000 | $0.1238000 | $0.1330000 | $0.1099000 |
| 2018-07-04 | $0.1238000 | $0.1168000 | $0.1289000 | $0.1145000 |
| 2018-07-05 | $0.1168000 | $0.1145000 | $0.1300000 | $0.1099000 |
| 2018-07-06 | $0.1141000 | $0.0949 | $0.1194000 | $0.0898 |
| 2018-07-07 | $0.0949 | $0.0943 | $0.1054000 | $0.0792 |
| 2018-07-08 | $0.0943 | $0.0919 | $0.0996700 | $0.0875 |
| 2018-07-09 | $0.0919 | $0.0919 | $0.0981 | $0.0882 |
| 2018-07-10 | $0.0919 | $0.0874 | $0.0891 | $0.0792 |
| 2018-07-11 | $0.0874 | $0.1003000 | $0.1029000 | $0.0869 |
| 2018-07-12 | $0.1003000 | $0.1004000 | $0.1116000 | $0.0922 |
| 2018-07-13 | $0.1017000 | $0.1021000 | $0.1090000 | $0.0956 |
| 2018-07-14 | $0.1021000 | $0.1080000 | $0.1093000 | $0.1002000 |
| 2018-07-15 | $0.1080000 | $0.1335000 | $0.1461000 | $0.1115000 |
| 2018-07-16 | $0.1335000 | $0.1163000 | $0.1599000 | $0.1149000 |
| 2018-07-17 | $0.1168000 | $0.1288000 | $0.1412000 | $0.1108000 |
| 2018-07-18 | $0.1288000 | $0.1083000 | $0.1265000 | $0.1068000 |
| 2018-07-19 | $0.1083000 | $0.1111000 | $0.1120000 | $0.1026000 |
| 2018-07-20 | $0.1111000 | $0.0987 | $0.1113000 | $0.0911 |
| 2018-07-21 | $0.0987 | $0.0941 | $0.1033000 | $0.0853 |
| 2018-07-22 | $0.0941 | $0.0947 | $0.1016000 | $0.0902 |
| 2018-07-23 | $0.0947 | $0.0886 | $0.0985 | $0.0854 |
| 2018-07-24 | $0.0886 | $0.0906 | $0.0949 | $0.0801 |
| 2018-07-25 | $0.0906 | $0.0825 | $0.0895 | $0.0815 |
| 2018-07-26 | $0.0825 | $0.0809 | $0.0832 | $0.0758 |
| 2018-07-27 | $0.0809 | $0.0761 | $0.0831 | $0.0756 |
| 2018-07-28 | $0.0761 | $0.0764 | $0.0778 | $0.0759 |
| 2018-07-29 | $0.0764 | $0.0704 | $0.0769 | $0.0699 |
| 2018-07-30 | $0.0704 | $0.0648 | $0.0708 | $0.0635 |
| 2018-07-31 | $0.0648 | $0.0639 | $0.0717 | $0.0605 |
| 2018-08-01 | $0.0639 | $0.0642 | $0.0647 | $0.0609 |
| 2018-08-02 | $0.0642 | $0.0734 | $0.0754 | $0.0616 |
| 2018-08-03 | $0.0734 | $0.0672 | $0.0754 | $0.0661 |
| 2018-08-04 | $0.0674 | $0.0665 | $0.0712 | $0.0648 |
| 2018-08-05 | $0.0665 | $0.0673 | $0.0697 | $0.0626 |
| 2018-08-06 | $0.0673 | $0.0651 | $0.0667 | $0.0625 |
| 2018-08-07 | $0.0651 | $0.0577 | $0.0628 | $0.0558 |
| 2018-08-08 | $0.0577 | $0.0500 | $0.0549 | $0.0485700 |
| 2018-08-09 | $0.0500 | $0.0587 | $0.0634 | $0.0483500 |
| 2018-08-10 | $0.0587 | $0.0487100 | $0.0566 | $0.0464500 |
| 2018-08-11 | $0.0487100 | $0.0430300 | $0.0479900 | $0.0418200 |
| 2018-08-12 | $0.0429900 | $0.0424800 | $0.0435600 | $0.0400300 |
| 2018-08-13 | $0.0424800 | $0.0271500 | $0.0379700 | $0.0252200 |
| 2018-08-14 | $0.0271500 | $0.0342600 | $0.0366300 | $0.0241000 |
| 2018-08-15 | $0.0342600 | $0.0306600 | $0.0347900 | $0.0268900 |
| 2018-08-16 | $0.0306600 | $0.0297700 | $0.0312900 | $0.0293100 |
| 2018-08-17 | $0.0297700 | $0.0315300 | $0.0330900 | $0.0307700 |
| 2018-08-18 | $0.0314700 | $0.0271900 | $0.0298400 | $0.0265700 |
| 2018-08-19 | $0.0272100 | $0.0274200 | $0.0279200 | $0.0260100 |
| 2018-08-20 | $0.0273600 | $0.0255600 | $0.0276000 | $0.0246400 |
| 2018-08-21 | $0.0255600 | $0.0252700 | $0.0267100 | $0.0251600 |
| 2018-08-22 | $0.0252700 | $0.0235800 | $0.0250600 | $0.0232500 |
| 2018-08-23 | $0.0235800 | $0.0249900 | $0.0250700 | $0.0239700 |
| 2018-08-24 | $0.0249100 | $0.0261100 | $0.0264500 | $0.0249000 |
| 2018-08-25 | $0.0261100 | $0.0251700 | $0.0262600 | $0.0250100 |
| 2018-08-26 | $0.0251700 | $0.0254600 | $0.0257300 | $0.0248800 |
| 2018-08-27 | $0.0254800 | $0.0260700 | $0.0269600 | $0.0260700 |
| 2018-08-28 | $0.0260700 | $0.0274000 | $0.0277200 | $0.0267500 |
| 2018-08-29 | $0.0274000 | $0.0264700 | $0.0269900 | $0.0261200 |
| 2018-08-30 | $0.0264700 | $0.0260800 | $0.0266200 | $0.0258600 |
| 2018-08-31 | $0.0260800 | $0.0259400 | $0.0261900 | $0.0255700 |
| 2018-09-01 | $0.0259400 | $0.0265200 | $0.0274700 | $0.0260200 |
| 2018-09-02 | $0.0265200 | $0.0266100 | $0.0270800 | $0.0262000 |
| 2018-09-03 | $0.0266100 | $0.0256900 | $0.0263000 | $0.0255700 |
| 2018-09-04 | $0.0256900 | $0.0255000 | $0.0259300 | $0.0250100 |
| 2018-09-05 | $0.0255000 | $0.0199300 | $0.0209300 | $0.0195600 |
| 2018-09-06 | $0.0199300 | $0.0199200 | $0.0205900 | $0.0197400 |
| 2018-09-07 | $0.0199300 | $0.0183700 | $0.0191300 | $0.0177900 |
| 2018-09-08 | $0.0183500 | $0.0170800 | $0.0175900 | $0.0131400 |
| 2018-09-09 | $0.0170800 | $0.0151100 | $0.0172900 | $0.0150500 |
| 2018-09-10 | $0.0151100 | $0.0164600 | $0.0175700 | $0.0143100 |
| 2018-09-11 | $0.0164600 | $0.0177400 | $0.0198700 | $0.0152700 |
| 2018-09-12 | $0.0177400 | $0.0205200 | $0.0227000 | $0.0174100 |
| 2018-09-13 | $0.0205000 | $0.0231100 | $0.0258400 | $0.0218700 |
| 2018-09-14 | $0.0231100 | $0.0228900 | $0.0249600 | $0.0217600 |
| 2018-09-15 | $0.0228900 | $0.0246700 | $0.0250200 | $0.0232700 |
| 2018-09-16 | $0.0246700 | $0.0236400 | $0.0274700 | $0.0234400 |
| 2018-09-17 | $0.0236400 | $0.0223700 | $0.0225100 | $0.0206200 |
| 2018-09-18 | $0.0223700 | $0.0225300 | $0.0265700 | $0.0221700 |
| 2018-09-19 | $0.0225300 | $0.0220100 | $0.0248600 | $0.0214200 |
| 2018-09-20 | $0.0220100 | $0.0234000 | $0.0255800 | $0.0229900 |
| 2018-09-21 | $0.0234000 | $0.0249700 | $0.0293000 | $0.0244200 |
| 2018-09-22 | $0.0249700 | $0.0260300 | $0.0264600 | $0.0236400 |
| 2018-09-23 | $0.0260000 | $0.0265100 | $0.0271900 | $0.0259200 |
| 2018-09-24 | $0.0265100 | $0.0247700 | $0.0252100 | $0.0239300 |
| 2018-09-25 | $0.0247700 | $0.0238900 | $0.0245700 | $0.0231900 |
| 2018-09-26 | $0.0238900 | $0.0234100 | $0.0239700 | $0.0230700 |
| 2018-09-27 | $0.0234600 | $0.0243500 | $0.0252000 | $0.0242800 |
| 2018-09-28 | $0.0243300 | $0.0224000 | $0.0244800 | $0.0223300 |
| 2018-09-29 | $0.0224000 | $0.0244300 | $0.0251200 | $0.0224600 |
| 2018-09-30 | $0.0244300 | $0.0248200 | $0.0251200 | $0.0241900 |
| 2018-10-01 | $0.0248200 | $0.0246400 | $0.0250700 | $0.0243400 |
| 2018-10-02 | $0.0246400 | $0.0245900 | $0.0246100 | $0.0240100 |
| 2018-10-03 | $0.0245900 | $0.0241700 | $0.0248600 | $0.0237800 |
| 2018-10-04 | $0.0241700 | $0.0239100 | $0.0248600 | $0.0234000 |
| 2018-10-05 | $0.0239100 | $0.0243400 | $0.0250500 | $0.0239300 |
| 2018-10-06 | $0.0243400 | $0.0242100 | $0.0247100 | $0.0238100 |
| 2018-10-07 | $0.0242100 | $0.0237800 | $0.0247500 | $0.0231300 |
| 2018-10-08 | $0.0237800 | $0.0247000 | $0.0250200 | $0.0238500 |
| 2018-10-09 | $0.0247000 | $0.0248900 | $0.0252100 | $0.0242500 |
| 2018-10-10 | $0.0248900 | $0.0242800 | $0.0247800 | $0.0239500 |
| 2018-10-11 | $0.0242800 | $0.0219300 | $0.0228400 | $0.0202900 |
| 2018-10-12 | $0.0219300 | $0.0232200 | $0.0244000 | $0.0226300 |
| 2018-10-13 | $0.0232200 | $0.0237300 | $0.0240700 | $0.0232600 |
| 2018-10-14 | $0.0237300 | $0.0249800 | $0.0260500 | $0.0229700 |
| 2018-10-15 | $0.0249800 | $0.0264800 | $0.0274700 | $0.0240300 |
| 2018-10-16 | $0.0264800 | $0.0261900 | $0.0268700 | $0.0259000 |
| 2018-10-17 | $0.0261900 | $0.0254500 | $0.0261600 | $0.0253300 |
| 2018-10-18 | $0.0254500 | $0.0244400 | $0.0252300 | $0.0234100 |
| 2018-10-19 | $0.0244400 | $0.0248500 | $0.0258400 | $0.0241000 |
| 2018-10-20 | $0.0248500 | $0.0252000 | $0.0260000 | $0.0246900 |
| 2018-10-21 | $0.0252000 | $0.0260100 | $0.0262300 | $0.0251000 |
| 2018-10-22 | $0.0260100 | $0.0257400 | $0.0262000 | $0.0253700 |
| 2018-10-23 | $0.0257400 | $0.0269300 | $0.0274000 | $0.0254600 |
| 2018-10-24 | $0.0269300 | $0.0283500 | $0.0290200 | $0.0265800 |
| 2018-10-25 | $0.0283500 | $0.0279500 | $0.0283500 | $0.0264600 |
| 2018-10-26 | $0.0279500 | $0.0287200 | $0.0288600 | $0.0270500 |
| 2018-10-27 | $0.0287200 | $0.0288800 | $0.0292000 | $0.0279600 |
| 2018-10-28 | $0.0288800 | $0.0288300 | $0.0290100 | $0.0280100 |
| 2018-10-29 | $0.0288300 | $0.0282200 | $0.0287400 | $0.0271000 |
| 2018-10-30 | $0.0282200 | $0.0282300 | $0.0290200 | $0.0278800 |
| 2018-10-31 | $0.0282400 | $0.0288700 | $0.0291000 | $0.0277000 |
| 2018-11-01 | $0.0288700 | $0.0288400 | $0.0289900 | $0.0281000 |
| 2018-11-02 | $0.0288400 | $0.0281600 | $0.0291900 | $0.0281600 |
| 2018-11-03 | $0.0281600 | $0.0279700 | $0.0289600 | $0.0276900 |
| 2018-11-04 | $0.0279700 | $0.0291600 | $0.0304700 | $0.0286100 |
| 2018-11-05 | $0.0291600 | $0.0292300 | $0.0296100 | $0.0283900 |
| 2018-11-06 | $0.0292300 | $0.0282400 | $0.0306100 | $0.0282400 |
| 2018-11-07 | $0.0282300 | $0.0281200 | $0.0287500 | $0.0275800 |
| 2018-11-08 | $0.0281300 | $0.0273800 | $0.0282300 | $0.0255700 |
| 2018-11-09 | $0.0273800 | $0.0270100 | $0.0278700 | $0.0258200 |
| 2018-11-10 | $0.0270100 | $0.0258100 | $0.0274800 | $0.0258100 |
| 2018-11-11 | $0.0258100 | $0.0269500 | $0.0275000 | $0.0256200 |
| 2018-11-12 | $0.0269500 | $0.0259500 | $0.0269200 | $0.0254900 |
| 2018-11-13 | $0.0259500 | $0.0243200 | $0.0254300 | $0.0227500 |
| 2018-11-14 | $0.0243200 | $0.0208300 | $0.0220500 | $0.0201700 |
| 2018-11-15 | $0.0208300 | $0.0210400 | $0.0226400 | $0.0198000 |
| 2018-11-16 | $0.0210400 | $0.0212400 | $0.0212400 | $0.0199300 |
| 2018-11-17 | $0.0212400 | $0.0207300 | $0.0212400 | $0.0205900 |
| 2018-11-18 | $0.0207300 | $0.0210600 | $0.0216400 | $0.0207200 |
| 2018-11-19 | $0.0210600 | $0.0201400 | $0.0203400 | $0.0175800 |
| 2018-11-20 | $0.0201400 | $0.0188100 | $0.0203000 | $0.0165600 |
| 2018-11-21 | $0.0188100 | $0.0180700 | $0.0196400 | $0.0180700 |
| 2018-11-22 | $0.0180700 | $0.0176900 | $0.0177300 | $0.0159500 |
| 2018-11-23 | $0.0176400 | $0.0164100 | $0.0184700 | $0.0149900 |
| 2018-11-24 | $0.0164100 | $0.0142100 | $0.0158400 | $0.0139400 |
| 2018-11-25 | $0.0142100 | $0.0147100 | $0.0158800 | $0.0142000 |
| 2018-11-26 | $0.0147000 | $0.0123500 | $0.0137200 | $0.0119800 |
| 2018-11-27 | $0.0123500 | $0.0126800 | $0.0141000 | $0.0113500 |
| 2018-11-28 | $0.0126900 | $0.0137700 | $0.0143200 | $0.0130500 |
| 2018-11-29 | $0.0137700 | $0.0139600 | $0.0145400 | $0.0129500 |
| 2018-11-30 | $0.0139600 | $0.0132100 | $0.0134100 | $0.0124800 |
| 2018-12-01 | $0.0132100 | $0.0136300 | $0.0138600 | $0.0123800 |
| 2018-12-02 | $0.0136300 | $0.0127100 | $0.0133400 | $0.0122200 |
| 2018-12-03 | $0.0127100 | $0.0128800 | $0.0129200 | $0.0115200 |
| 2018-12-04 | $0.0128800 | $0.0126400 | $0.0131100 | $0.0118600 |
| 2018-12-05 | $0.0126400 | $0.0119200 | $0.0125900 | $0.0114200 |
| 2018-12-06 | $0.0119200 | $0.0113400 | $0.0114800 | $0.0101700 |
| 2018-12-07 | $0.0113400 | $0.0115500 | $0.0126800 | $0.0108100 |
| 2018-12-08 | $0.0115500 | $0.0110800 | $0.0120600 | $0.0107400 |
| 2018-12-09 | $0.0110800 | $0.0100900 | $0.0120800 | $0.0100200 |
| 2018-12-10 | $0.0100900 | $0.0103100 | $0.0106900 | $0.009587 |
| 2018-12-11 | $0.0103100 | $0.008867 | $0.0100100 | $0.008294 |
| 2018-12-12 | $0.008867 | $0.009052 | $0.009686 | $0.008283 |
| 2018-12-13 | $0.009052 | $0.008414 | $0.008812 | $0.007948 |
| 2018-12-14 | $0.008414 | $0.008063 | $0.008415 | $0.007878 |
| 2018-12-15 | $0.008063 | $0.008149 | $0.008511 | $0.008006 |
| 2018-12-16 | $0.008149 | $0.008240 | $0.008539 | $0.008206 |
| 2018-12-17 | $0.008240 | $0.008800 | $0.009534 | $0.008790 |
| 2018-12-18 | $0.008800 | $0.009281 | $0.0100500 | $0.009281 |
| 2018-12-19 | $0.009281 | $0.009560 | $0.009761 | $0.008604 |
| 2018-12-20 | $0.009560 | $0.0106000 | $0.0112200 | $0.0105700 |
| 2018-12-21 | $0.0106000 | $0.0099920 | $0.0103700 | $0.009773 |
| 2018-12-22 | $0.0099920 | $0.0110000 | $0.0114200 | $0.0107200 |
| 2018-12-23 | $0.0110000 | $0.0106000 | $0.0122900 | $0.0105500 |
| 2018-12-24 | $0.0106000 | $0.0106900 | $0.0116600 | $0.009410 |
| 2018-12-25 | $0.0106900 | $0.009641 | $0.0106900 | $0.009379 |
| 2018-12-26 | $0.009641 | $0.009057 | $0.0104100 | $0.009057 |
| 2018-12-27 | $0.009057 | $0.009314 | $0.009489 | $0.007797 |
| 2018-12-28 | $0.009314 | $0.009572 | $0.0112800 | $0.009572 |
| 2018-12-29 | $0.009572 | $0.008293 | $0.0099950 | $0.007552 |
| 2018-12-30 | $0.008293 | $0.008918 | $0.009879 | $0.008536 |
| 2018-12-31 | $0.008918 | $0.008770 | $0.008904 | $0.007409 |
| 2019-01-01 | $0.008770 | $0.009216 | $0.0099290 | $0.008602 |
| 2019-01-02 | $0.009216 | $0.009003 | $0.0101100 | $0.008690 |
| 2019-01-03 | $0.009003 | $0.008354 | $0.009131 | $0.008189 |
| 2019-01-04 | $0.008354 | $0.008910 | $0.008988 | $0.008691 |
| 2019-01-05 | $0.008910 | $0.008405 | $0.008921 | $0.008218 |
| 2019-01-06 | $0.008405 | $0.009390 | $0.009691 | $0.008454 |
| 2019-01-07 | $0.009390 | $0.009825 | $0.009825 | $0.008152 |
| 2019-01-08 | $0.009825 | $0.008446 | $0.0099730 | $0.007933 |
| 2019-01-09 | $0.008446 | $0.008012 | $0.008450 | $0.007891 |
| 2019-01-10 | $0.008012 | $0.007409 | $0.007588 | $0.006654 |
| 2019-01-11 | $0.007409 | $0.007452 | $0.007541 | $0.006778 |
| 2019-01-12 | $0.007452 | $0.007298 | $0.007399 | $0.006795 |
| 2019-01-13 | $0.007298 | $0.007145 | $0.007402 | $0.006539 |
| 2019-01-14 | $0.007145 | $0.007460 | $0.008083 | $0.007136 |
| 2019-01-15 | $0.007460 | $0.006788 | $0.007273 | $0.006461 |
| 2019-01-16 | $0.006788 | $0.007276 | $0.007449 | $0.006821 |
| 2019-01-17 | $0.007276 | $0.007027 | $0.007312 | $0.006594 |
| 2019-01-18 | $0.007027 | $0.006969 | $0.007029 | $0.006487 |
| 2019-01-19 | $0.006969 | $0.007154 | $0.007216 | $0.006655 |
| 2019-01-20 | $0.007154 | $0.006797 | $0.006797 | $0.006465 |
| 2019-01-21 | $0.006797 | $0.006700 | $0.006711 | $0.006396 |
| 2019-01-22 | $0.006700 | $0.006552 | $0.006849 | $0.006111 |
| 2019-01-23 | $0.006552 | $0.006419 | $0.006654 | $0.006243 |
| 2019-01-24 | $0.006419 | $0.006579 | $0.006579 | $0.006073 |
| 2019-01-25 | $0.006579 | $0.006410 | $0.006480 | $0.006236 |
| 2019-01-26 | $0.006410 | $0.006305 | $0.006503 | $0.006189 |
| 2019-01-27 | $0.006305 | $0.006287 | $0.006388 | $0.005872 |
| 2019-01-28 | $0.006287 | $0.005626 | $0.005956 | $0.005478 |
| 2019-01-29 | $0.005626 | $0.005772 | $0.005772 | $0.005395 |
| 2019-01-30 | $0.005772 | $0.006412 | $0.006542 | $0.005997 |
| 2019-01-31 | $0.006412 | $0.006296 | $0.006339 | $0.006093 |
| 2019-02-01 | $0.006296 | $0.006315 | $0.006315 | $0.006122 |
| 2019-02-02 | $0.006315 | $0.006538 | $0.006771 | $0.006338 |
| 2019-02-03 | $0.006538 | $0.006551 | $0.006808 | $0.006315 |
| 2019-02-04 | $0.006551 | $0.006606 | $0.006906 | $0.006532 |
| 2019-02-05 | $0.006606 | $0.006512 | $0.006897 | $0.006512 |
| 2019-02-06 | $0.006512 | $0.006751 | $0.007127 | $0.006364 |
| 2019-02-07 | $0.006751 | $0.006821 | $0.006821 | $0.006404 |
| 2019-02-08 | $0.006821 | $0.006966 | $0.007815 | $0.006930 |
| 2019-02-09 | $0.006966 | $0.008219 | $0.008279 | $0.006953 |
| 2019-02-10 | $0.008219 | $0.008665 | $0.009406 | $0.007974 |
| 2019-02-11 | $0.008665 | $0.008175 | $0.008345 | $0.007318 |
| 2019-02-12 | $0.008175 | $0.007493 | $0.008339 | $0.006561 |
| 2019-02-13 | $0.007493 | $0.007229 | $0.007473 | $0.006776 |
| 2019-02-14 | $0.007229 | $0.007142 | $0.007154 | $0.006864 |
| 2019-02-15 | $0.007142 | $0.006955 | $0.007614 | $0.006638 |
| 2019-02-16 | $0.006955 | $0.007161 | $0.007519 | $0.006903 |
| 2019-02-17 | $0.007161 | $0.007318 | $0.008540 | $0.007318 |
| 2019-02-18 | $0.007318 | $0.007839 | $0.008689 | $0.007561 |
| 2019-02-19 | $0.007839 | $0.007480 | $0.008245 | $0.007451 |
| 2019-02-20 | $0.007480 | $0.008342 | $0.008551 | $0.007730 |
| 2019-02-21 | $0.008342 | $0.007567 | $0.008182 | $0.007523 |
| 2019-02-22 | $0.007567 | $0.007914 | $0.007929 | $0.007467 |
| 2019-02-23 | $0.007914 | $0.008452 | $0.008468 | $0.007177 |
| 2019-02-24 | $0.008452 | $0.006764 | $0.007071 | $0.006004 |
| 2019-02-25 | $0.006764 | $0.006965 | $0.007215 | $0.006534 |
| 2019-02-26 | $0.006965 | $0.007007 | $0.007130 | $0.006527 |
| 2019-02-27 | $0.007007 | $0.006797 | $0.007477 | $0.006267 |
| 2019-02-28 | $0.006797 | $0.007251 | $0.007591 | $0.006705 |
| 2019-03-01 | $0.007251 | $0.007243 | $0.007434 | $0.006808 |
| 2019-03-02 | $0.007243 | $0.007413 | $0.007507 | $0.006864 |
| 2019-03-03 | $0.007413 | $0.007098 | $0.007558 | $0.006862 |
| 2019-03-04 | $0.007098 | $0.007257 | $0.007434 | $0.006840 |
| 2019-03-05 | $0.007257 | $0.007724 | $0.008207 | $0.007103 |
| 2019-03-06 | $0.007724 | $0.007728 | $0.008448 | $0.007534 |
| 2019-03-07 | $0.007728 | $0.0144800 | $0.0150500 | $0.007681 |
| 2019-03-08 | $0.0144800 | $0.0145800 | $0.0173100 | $0.0122300 |
| 2019-03-09 | $0.0145800 | $0.0149300 | $0.0151800 | $0.0115200 |
| 2019-03-10 | $0.0149300 | $0.0116600 | $0.0147300 | $0.0116000 |
| 2019-03-11 | $0.0116600 | $0.0117500 | $0.0135100 | $0.0113600 |
| 2019-03-12 | $0.0117500 | $0.0117200 | $0.0127700 | $0.0104500 |
| 2019-03-13 | $0.0117200 | $0.0116000 | $0.0124700 | $0.0102000 |
| 2019-03-14 | $0.0116000 | $0.0109200 | $0.0116400 | $0.0103900 |
| 2019-03-15 | $0.0109200 | $0.0133600 | $0.0148400 | $0.0111200 |
| 2019-03-16 | $0.0133600 | $0.0135900 | $0.0155100 | $0.0128400 |
| 2019-03-17 | $0.0135900 | $0.0140700 | $0.0144100 | $0.0123700 |
| 2019-03-18 | $0.0140700 | $0.0133000 | $0.0139500 | $0.0125800 |
| 2019-03-19 | $0.0133000 | $0.0144900 | $0.0152400 | $0.0131700 |
| 2019-03-20 | $0.0144900 | $0.0301500 | $0.0335100 | $0.0137400 |
| 2019-03-21 | $0.0301500 | $0.0324100 | $0.0324100 | $0.0216800 |
| 2019-03-22 | $0.0324100 | $0.0389500 | $0.0396600 | $0.0302800 |
| 2019-03-23 | $0.0389500 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-03-24 | $0.0392300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-03-25 | $0.0387900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-03-26 | $0.0381500 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2019-03-27 | $0.0382500 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-28 | $0.0399400 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-03-29 | $0.0394100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2019-03-30 | $0.0411300 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2019-03-31 | $0.0408100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-04-01 | $0.0405600 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-04-02 | $0.0404000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-04-03 | $0.0469700 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2019-04-04 | $0.0459000 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2019-04-05 | $0.0450200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-04-06 | $0.0473900 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2019-04-07 | $0.0473600 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-08 | $0.0500000 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-09 | $0.0516 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-10 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-11 | $0.0505 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2019-04-12 | $0.0470600 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2019-04-13 | $0.0468700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2019-04-14 | $0.0468600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-04-15 | $0.0480400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-04-16 | $0.0456500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2019-04-17 | $0.0475300 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2019-04-18 | $0.0475700 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-04-19 | $0.0497300 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-04-20 | $0.0495900 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2019-04-21 | $0.0495400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2019-04-22 | $0.0485000 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-04-23 | $0.0489600 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-04-24 | $0.0486000 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2019-04-25 | $0.0472900 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2019-04-26 | $0.0435700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-04-27 | $0.0445600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2019-04-28 | $0.0452000 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2019-04-29 | $0.0450100 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-04-30 | $0.0446300 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-05-01 | $0.0468200 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2019-05-02 | $0.0459700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2019-05-03 | $0.0459400 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-05-04 | $0.0479100 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2019-05-05 | $0.0466000 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2019-05-06 | $0.0466900 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-05-07 | $0.0494700 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-05-08 | $0.0480100 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2019-05-09 | $0.0488200 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-05-10 | $0.0486600 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-05-11 | $0.0491300 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-12 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2019-05-13 | $0.0536 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-14 | $0.0558 | $0.0619 | $0.0619 | $0.0619 |
| 2019-05-15 | $0.0619 | $0.0708 | $0.0708 | $0.0708 |
| 2019-05-16 | $0.0708 | $0.0753 | $0.0753 | $0.0753 |
| 2019-05-17 | $0.0753 | $0.0697 | $0.0697 | $0.0697 |
| 2019-05-18 | $0.0697 | $0.0666 | $0.0666 | $0.0666 |
| 2019-05-19 | $0.0666 | $0.0743 | $0.0743 | $0.0743 |
| 2019-05-20 | $0.0743 | $0.0718 | $0.0718 | $0.0718 |
| 2019-05-21 | $0.0718 | $0.0726 | $0.0726 | $0.0726 |
| 2019-05-22 | $0.0726 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-23 | $0.0693 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-24 | $0.0700 | $0.0711 | $0.0711 | $0.0711 |
| 2019-05-25 | $0.0711 | $0.0716 | $0.0716 | $0.0716 |
| 2019-05-26 | $0.0716 | $0.0764 | $0.0764 | $0.0764 |
| 2019-05-27 | $0.0764 | $0.0774 | $0.0774 | $0.0774 |
| 2019-05-28 | $0.0774 | $0.0773 | $0.0773 | $0.0773 |
| 2019-05-29 | $0.0773 | $0.0768 | $0.0768 | $0.0768 |
| 2019-05-30 | $0.0768 | $0.0725 | $0.0725 | $0.0725 |
| 2019-05-31 | $0.0725 | $0.0762 | $0.0762 | $0.0762 |
| 2019-06-01 | $0.0762 | $0.0754 | $0.0754 | $0.0754 |
| 2019-06-02 | $0.0754 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-03 | $0.0767 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-04 | $0.0711 | $0.0687 | $0.0687 | $0.0687 |
| 2019-06-05 | $0.0687 | $0.0701 | $0.0701 | $0.0701 |
| 2019-06-06 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2019-06-07 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-08 | $0.0711 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-09 | $0.0696 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-10 | $0.0659 | $0.0706 | $0.0706 | $0.0706 |
| 2019-06-11 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2019-06-12 | $0.0698 | $0.0749 | $0.0749 | $0.0749 |
| 2019-06-13 | $0.0749 | $0.0727 | $0.0727 | $0.0727 |
| 2019-06-14 | $0.0727 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-15 | $0.0751 | $0.0767 | $0.0767 | $0.0767 |
| 2019-06-16 | $0.0767 | $0.0765 | $0.0765 | $0.0765 |
| 2019-06-17 | $0.0765 | $0.0780 | $0.0780 | $0.0780 |
| 2019-06-18 | $0.0780 | $0.0753 | $0.0753 | $0.0753 |
| 2019-06-19 | $0.0753 | $0.0766 | $0.0766 | $0.0766 |
| 2019-06-20 | $0.0766 | $0.0775 | $0.0775 | $0.0775 |
| 2019-06-21 | $0.0775 | $0.0843 | $0.0843 | $0.0843 |
| 2019-06-22 | $0.0843 | $0.0881 | $0.0881 | $0.0881 |
| 2019-06-23 | $0.0881 | $0.0875 | $0.0875 | $0.0875 |
| 2019-06-24 | $0.0875 | $0.0886 | $0.0886 | $0.0886 |
| 2019-06-25 | $0.0886 | $0.0902 | $0.0902 | $0.0902 |
| 2019-06-26 | $0.0902 | $0.0951 | $0.0951 | $0.0951 |
| 2019-06-27 | $0.0951 | $0.0838 | $0.0838 | $0.0838 |
| 2019-06-28 | $0.0838 | $0.0881 | $0.0881 | $0.0881 |
| 2019-06-29 | $0.0881 | $0.0904 | $0.0904 | $0.0904 |
| 2019-06-30 | $0.0904 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-01 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2019-07-02 | $0.0838 | $0.0831 | $0.0831 | $0.0831 |
| 2019-07-03 | $0.0831 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-04 | $0.0861 | $0.0806 | $0.0806 | $0.0806 |
| 2019-07-05 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2019-07-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2019-07-07 | $0.0820 | $0.0873 | $0.0873 | $0.0873 |
| 2019-07-08 | $0.0873 | $0.0892 | $0.0892 | $0.0892 |
| 2019-07-09 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2019-07-10 | $0.0877 | $0.0822 | $0.0822 | $0.0822 |
| 2019-07-11 | $0.0822 | $0.0765 | $0.0765 | $0.0765 |
| 2019-07-12 | $0.0765 | $0.0784 | $0.0784 | $0.0784 |
| 2019-07-13 | $0.0784 | $0.0766 | $0.0766 | $0.0766 |
| 2019-07-14 | $0.0766 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-15 | $0.0644 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-16 | $0.0650 | $0.0566 | $0.0566 | $0.0566 |
| 2019-07-17 | $0.0566 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-18 | $0.0602 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-19 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-20 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2019-07-21 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2019-07-22 | $0.0642 | $0.0619 | $0.0619 | $0.0619 |
| 2019-07-23 | $0.0619 | $0.0604 | $0.0604 | $0.0604 |
| 2019-07-24 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2019-07-25 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2019-07-26 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2019-07-27 | $0.0624 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-28 | $0.0590 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-29 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2019-07-30 | $0.0600 | $0.0598 | $0.0598 | $0.0598 |
| 2019-07-31 | $0.0598 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-01 | $0.0623 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-03 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-04 | $0.0632 | $0.0634 | $0.0634 | $0.0632 |
| 2019-08-10 | $0.0599 | $0.0587 | $0.0587 | $0.0587 |
| 2019-08-11 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-09-07 | $0.0482700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-08 | $0.0509 | $0.0512 | $0.0512 | $0.0509 |
| 2019-09-14 | $0.0517 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-15 | $0.0538 | $0.0543 | $0.0543 | $0.0538 |
| 2019-11-23 | $0.0427800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-11-24 | $0.0434100 | $0.0434900 | $0.0434900 | $0.0434100 |
| 2019-11-30 | $0.0441300 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-12-01 | $0.0433500 | $0.0431000 | $0.0433500 | $0.0431000 |
Description
Coni Crypto ICO Description
CONI is an Ethereum-based token developed by the CoinBene exchange. It provides token holders with dividends generated by the exchange trading fees. Users' dividends depend on a daily basis formula that returns 100% trading fees produced in equal-valued ETH. CONI holders are expected to enjoy exclusive discounts on the platform's trading fees (up to 70%)
技术
Coni Crypto Technology
Sorry, detailed technology about Coni is not currently available
特征
Coni Crypto Features
Sorry, detailed features about Coni is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约