MEET Coin Values MEET
市值:
24小时:
Cryptocurrencies: 6300
市场: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6300
Cryptocurrencies88206
市场CoinMeet Crypto Coin Rank 3067
网站
N/A
CoinMeet
CoinMeet valuesUSD 价钱 $ 0.0111
$ 0.0111
CoinMeet BTC 价钱 0.00000019
0.00000019
CoinMeet 24小时 $ 190,139
$ 190,139
CoinMeet 市值 $ 0
$ 0
24小时
3 BTC1 H
2.53 %
24 H
-7 %
7 d
41.78 %
MEET 图表
CoinMeet 价钱 图表
MEET 高/低价格图表
CoinMeet 价钱 高/低价格图表
历史数据
CoinMeet Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2018-07-16 | $0.0171200 | $0.0184000 | $0.0209000 | $0.0178000 |
| 2018-07-17 | $0.0185400 | $0.0226400 | $0.0227100 | $0.0199300 |
| 2018-07-18 | $0.0225700 | $0.0240000 | $0.0287200 | $0.0223000 |
| 2018-07-19 | $0.0240000 | $0.0245300 | $0.0276700 | $0.0209400 |
| 2018-07-20 | $0.0245200 | $0.0234000 | $0.0245000 | $0.0202400 |
| 2018-07-21 | $0.0228100 | $0.0231800 | $0.0240700 | $0.0216200 |
| 2018-07-22 | $0.0231800 | $0.0223400 | $0.0237500 | $0.0222000 |
| 2018-07-23 | $0.0223400 | $0.0226900 | $0.0245400 | $0.0219200 |
| 2018-07-24 | $0.0226900 | $0.0228400 | $0.0270300 | $0.0226700 |
| 2018-07-25 | $0.0234200 | $0.0238600 | $0.0242700 | $0.0215700 |
| 2018-07-26 | $0.0235300 | $0.0227800 | $0.0233400 | $0.0226200 |
| 2018-07-27 | $0.0227800 | $0.0234800 | $0.0246300 | $0.0233200 |
| 2018-07-28 | $0.0236500 | $0.0236200 | $0.0246900 | $0.0226300 |
| 2018-07-29 | $0.0236200 | $0.0226800 | $0.0243200 | $0.0224300 |
| 2018-07-30 | $0.0229200 | $0.0210900 | $0.0228100 | $0.0204400 |
| 2018-07-31 | $0.0210900 | $0.0201100 | $0.0204200 | $0.0195700 |
| 2018-08-01 | $0.0201100 | $0.0183400 | $0.0200900 | $0.0181900 |
| 2018-08-02 | $0.0184200 | $0.0177200 | $0.0187100 | $0.0173500 |
| 2018-08-03 | $0.0177200 | $0.0171300 | $0.0174300 | $0.0166900 |
| 2018-08-04 | $0.0171300 | $0.0165600 | $0.0171900 | $0.0161400 |
| 2018-08-05 | $0.0165600 | $0.0192300 | $0.0239400 | $0.0162700 |
| 2018-08-06 | $0.0192300 | $0.0192400 | $0.0220900 | $0.0181300 |
| 2018-08-07 | $0.0191000 | $0.0195000 | $0.0264900 | $0.0182200 |
| 2018-08-08 | $0.0197000 | $0.0169700 | $0.0206800 | $0.0165300 |
| 2018-08-09 | $0.0169100 | $0.0202800 | $0.0209400 | $0.0170100 |
| 2018-08-10 | $0.0206100 | $0.0184000 | $0.0196900 | $0.0175400 |
| 2018-08-11 | $0.0184000 | $0.0159800 | $0.0186700 | $0.0157300 |
| 2018-08-12 | $0.0160400 | $0.0182100 | $0.0182100 | $0.0161200 |
| 2018-08-13 | $0.0182100 | $0.0170400 | $0.0191000 | $0.0170400 |
| 2018-08-14 | $0.0170400 | $0.0140700 | $0.0168600 | $0.0139500 |
| 2018-08-15 | $0.0140700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-08-16 | $0.0142400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-08-17 | $0.0143600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-08-18 | $0.0149600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-08-19 | $0.0145400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-08-20 | $0.0147600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-08-21 | $0.0142300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-08-22 | $0.0147300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-08-23 | $0.0144500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-08-24 | $0.0184400 | $0.0186500 | $0.0195900 | $0.0182500 |
| 2018-08-25 | $0.0187200 | $0.0191000 | $0.0209900 | $0.0187000 |
| 2018-08-26 | $0.0191000 | $0.0190200 | $0.0196200 | $0.0187500 |
| 2018-08-27 | $0.0190200 | $0.0186700 | $0.0197800 | $0.0166700 |
| 2018-08-28 | $0.0186700 | $0.0190800 | $0.0199300 | $0.0187200 |
| 2018-08-29 | $0.0190800 | $0.0192500 | $0.0203800 | $0.0179100 |
| 2018-08-30 | $0.0192500 | $0.0191100 | $0.0195300 | $0.0182700 |
| 2018-08-31 | $0.0195300 | $0.0208000 | $0.0210800 | $0.0189000 |
| 2018-09-01 | $0.0208000 | $0.0228300 | $0.0228300 | $0.0206000 |
| 2018-09-02 | $0.0228300 | $0.0231400 | $0.0255500 | $0.0226300 |
| 2018-09-03 | $0.0231400 | $0.0212300 | $0.0231200 | $0.0207200 |
| 2018-09-04 | $0.0212300 | $0.0235800 | $0.0243200 | $0.0210800 |
| 2018-09-05 | $0.0235800 | $0.0193800 | $0.0252800 | $0.0193800 |
| 2018-09-06 | $0.0195100 | $0.0233900 | $0.0241100 | $0.0175900 |
| 2018-09-07 | $0.0233300 | $0.0251300 | $0.0293000 | $0.0229500 |
| 2018-09-08 | $0.0250800 | $0.0234400 | $0.0302600 | $0.0210200 |
| 2018-09-09 | $0.0235600 | $0.0198700 | $0.0243100 | $0.0195600 |
| 2018-09-10 | $0.0199300 | $0.0189100 | $0.0215000 | $0.0183400 |
| 2018-09-11 | $0.0189700 | $0.0204000 | $0.0207800 | $0.0182600 |
| 2018-09-12 | $0.0205200 | $0.0181900 | $0.0206600 | $0.0172400 |
| 2018-09-13 | $0.0181200 | $0.0200000 | $0.0212300 | $0.0178500 |
| 2018-09-14 | $0.0200600 | $0.0194600 | $0.0211400 | $0.0192600 |
| 2018-09-15 | $0.0193300 | $0.0191100 | $0.0204800 | $0.0185900 |
| 2018-09-16 | $0.0191100 | $0.0191800 | $0.0203500 | $0.0185300 |
| 2018-09-17 | $0.0191800 | $0.0188500 | $0.0199700 | $0.0182200 |
| 2018-09-18 | $0.0188500 | $0.0196100 | $0.0202500 | $0.0190400 |
| 2018-09-19 | $0.0196100 | $0.0189400 | $0.0199600 | $0.0188800 |
| 2018-09-20 | $0.0189400 | $0.0195200 | $0.0195800 | $0.0190600 |
| 2018-09-21 | $0.0195200 | $0.0200800 | $0.0206900 | $0.0182600 |
| 2018-09-22 | $0.0202200 | $0.0190800 | $0.0204200 | $0.0188700 |
| 2018-09-23 | $0.0190800 | $0.0196400 | $0.0200400 | $0.0188300 |
| 2018-09-24 | $0.0196400 | $0.0187000 | $0.0197500 | $0.0186300 |
| 2018-09-25 | $0.0187000 | $0.0172500 | $0.0185400 | $0.0160300 |
| 2018-09-26 | $0.0175100 | $0.0172600 | $0.0181000 | $0.0166700 |
| 2018-09-27 | $0.0172600 | $0.0180500 | $0.0181900 | $0.0177200 |
| 2018-09-28 | $0.0180500 | $0.0178500 | $0.0179800 | $0.0175800 |
| 2018-09-29 | $0.0178500 | $0.0176300 | $0.0178300 | $0.0175000 |
| 2018-09-30 | $0.0176300 | $0.0176200 | $0.0178200 | $0.0171600 |
| 2018-10-01 | $0.0176900 | $0.0174800 | $0.0178700 | $0.0170800 |
| 2018-10-02 | $0.0174800 | $0.0184700 | $0.0240100 | $0.0169700 |
| 2018-10-03 | $0.0184000 | $0.0196700 | $0.0257100 | $0.0182400 |
| 2018-10-04 | $0.0196700 | $0.0208600 | $0.0227000 | $0.0199400 |
| 2018-10-05 | $0.0209200 | $0.0240100 | $0.0248700 | $0.0209600 |
| 2018-10-06 | $0.0239400 | $0.0213500 | $0.0238600 | $0.0204300 |
| 2018-10-07 | $0.0213500 | $0.0214500 | $0.0235000 | $0.0207900 |
| 2018-10-08 | $0.0213900 | $0.0214100 | $0.0216100 | $0.0211500 |
| 2018-10-09 | $0.0214100 | $0.0221500 | $0.0236100 | $0.0193000 |
| 2018-10-10 | $0.0221500 | $0.0240200 | $0.0254000 | $0.0219100 |
| 2018-10-11 | $0.0240200 | $0.0201800 | $0.0228500 | $0.0201800 |
| 2018-10-12 | $0.0202400 | $0.0208800 | $0.0214400 | $0.0198800 |
| 2018-10-13 | $0.0208800 | $0.0216200 | $0.0218100 | $0.0206200 |
| 2018-10-14 | $0.0216200 | $0.0218500 | $0.0220300 | $0.0194600 |
| 2018-10-15 | $0.0217800 | $0.0244700 | $0.0249300 | $0.0226800 |
| 2018-10-16 | $0.0244700 | $0.0256100 | $0.0258700 | $0.0237600 |
| 2018-10-17 | $0.0256100 | $0.0256400 | $0.0275500 | $0.0252500 |
| 2018-10-18 | $0.0255800 | $0.0268000 | $0.0295200 | $0.0238800 |
| 2018-10-19 | $0.0268000 | $0.0280100 | $0.0283400 | $0.0262700 |
| 2018-10-20 | $0.0280100 | $0.0288800 | $0.0304400 | $0.0279700 |
| 2018-10-21 | $0.0289500 | $0.0292900 | $0.0302100 | $0.0286400 |
| 2018-10-22 | $0.0291600 | $0.0289800 | $0.0311200 | $0.0272300 |
| 2018-10-23 | $0.0289800 | $0.0273700 | $0.0295700 | $0.0271700 |
| 2018-10-24 | $0.0270500 | $0.0237700 | $0.0272700 | $0.0236400 |
| 2018-10-25 | $0.0238300 | $0.0229400 | $0.0250100 | $0.0226800 |
| 2018-10-26 | $0.0229400 | $0.0228600 | $0.0232500 | $0.0226600 |
| 2018-10-27 | $0.0228600 | $0.0220000 | $0.0230300 | $0.0216100 |
| 2018-10-28 | $0.0220000 | $0.0221300 | $0.0222600 | $0.0210900 |
| 2018-10-29 | $0.0220700 | $0.0185600 | $0.0217800 | $0.0181200 |
| 2018-10-30 | $0.0185600 | $0.0198700 | $0.0220200 | $0.0184900 |
| 2018-10-31 | $0.0198700 | $0.0199200 | $0.0208700 | $0.0190300 |
| 2018-11-01 | $0.0199200 | $0.0195300 | $0.0215700 | $0.0192100 |
| 2018-11-02 | $0.0195300 | $0.0201400 | $0.0207200 | $0.0192500 |
| 2018-11-03 | $0.0201400 | $0.0202800 | $0.0210400 | $0.0197000 |
| 2018-11-04 | $0.0202800 | $0.0207600 | $0.0211500 | $0.0197900 |
| 2018-11-05 | $0.0208200 | $0.0202700 | $0.0209100 | $0.0199400 |
| 2018-11-06 | $0.0202700 | $0.0208600 | $0.0213800 | $0.0202800 |
| 2018-11-07 | $0.0208600 | $0.0200500 | $0.0212200 | $0.0195900 |
| 2018-11-08 | $0.0200500 | $0.0201100 | $0.0208900 | $0.0193400 |
| 2018-11-09 | $0.0201100 | $0.0193900 | $0.0200900 | $0.0193300 |
| 2018-11-10 | $0.0193900 | $0.0193800 | $0.0196400 | $0.0191900 |
| 2018-11-11 | $0.0194500 | $0.0196100 | $0.0196700 | $0.0193500 |
| 2018-11-12 | $0.0196100 | $0.0183000 | $0.0195700 | $0.0172100 |
| 2018-11-13 | $0.0183000 | $0.0175000 | $0.0185100 | $0.0171800 |
| 2018-11-14 | $0.0175000 | $0.0155600 | $0.0165900 | $0.0144100 |
| 2018-11-15 | $0.0155000 | $0.0149700 | $0.0160400 | $0.0146800 |
| 2018-11-16 | $0.0150200 | $0.0150300 | $0.0162000 | $0.0145200 |
| 2018-11-17 | $0.0150300 | $0.0150400 | $0.0157600 | $0.0145300 |
| 2018-11-18 | $0.0150300 | $0.0148800 | $0.0155500 | $0.0148200 |
| 2018-11-19 | $0.0148800 | $0.0108200 | $0.0129900 | $0.0103400 |
| 2018-11-20 | $0.0108200 | $0.0102200 | $0.0106200 | $0.009550 |
| 2018-11-21 | $0.0102200 | $0.0102900 | $0.0106600 | $0.009737 |
| 2018-11-22 | $0.0103300 | $0.009462 | $0.0102000 | $0.009462 |
| 2018-11-23 | $0.009462 | $0.008947 | $0.0099460 | $0.008904 |
| 2018-11-24 | $0.008947 | $0.008094 | $0.008710 | $0.007554 |
| 2018-11-25 | $0.008094 | $0.008409 | $0.008609 | $0.007808 |
| 2018-11-26 | $0.008409 | $0.007872 | $0.008553 | $0.007607 |
| 2018-11-27 | $0.007872 | $0.007531 | $0.008411 | $0.007378 |
| 2018-11-28 | $0.007531 | $0.008271 | $0.008570 | $0.008015 |
| 2018-11-29 | $0.008271 | $0.007802 | $0.008573 | $0.007545 |
| 2018-11-30 | $0.007802 | $0.007217 | $0.007859 | $0.006937 |
| 2018-12-01 | $0.007217 | $0.007639 | $0.007975 | $0.007430 |
| 2018-12-02 | $0.007640 | $0.007708 | $0.007832 | $0.007500 |
| 2018-12-03 | $0.007708 | $0.006698 | $0.007394 | $0.006659 |
| 2018-12-04 | $0.006698 | $0.006396 | $0.006910 | $0.006357 |
| 2018-12-05 | $0.006396 | $0.005718 | $0.006354 | $0.005718 |
| 2018-12-06 | $0.005718 | $0.005402 | $0.006099 | $0.005297 |
| 2018-12-07 | $0.005402 | $0.005507 | $0.006465 | $0.005131 |
| 2018-12-08 | $0.005507 | $0.005468 | $0.006022 | $0.005261 |
| 2018-12-09 | $0.005468 | $0.005569 | $0.005856 | $0.005210 |
| 2018-12-10 | $0.005569 | $0.005270 | $0.005478 | $0.005062 |
| 2018-12-11 | $0.005270 | $0.005136 | $0.005340 | $0.005068 |
| 2018-12-12 | $0.005136 | $0.005194 | $0.005438 | $0.0048800 |
| 2018-12-13 | $0.005194 | $0.005057 | $0.005123 | $0.0049250 |
| 2018-12-14 | $0.005057 | $0.0048530 | $0.005015 | $0.0043360 |
| 2018-12-15 | $0.0048530 | $0.005398 | $0.005495 | $0.0047190 |
| 2018-12-16 | $0.005398 | $0.005176 | $0.005534 | $0.005111 |
| 2018-12-17 | $0.005176 | $0.005571 | $0.005713 | $0.005322 |
| 2018-12-18 | $0.005571 | $0.005685 | $0.005834 | $0.005574 |
| 2018-12-19 | $0.005685 | $0.005530 | $0.005866 | $0.005269 |
| 2018-12-20 | $0.005530 | $0.006165 | $0.006703 | $0.005793 |
| 2018-12-21 | $0.006165 | $0.005770 | $0.006004 | $0.005224 |
| 2018-12-22 | $0.005770 | $0.005906 | $0.006230 | $0.005704 |
| 2018-12-23 | $0.005906 | $0.005931 | $0.006011 | $0.005811 |
| 2018-12-24 | $0.005931 | $0.006490 | $0.006613 | $0.006041 |
| 2018-12-25 | $0.006490 | $0.006059 | $0.006327 | $0.005637 |
| 2018-12-26 | $0.006059 | $0.006851 | $0.007197 | $0.006081 |
| 2018-12-27 | $0.006851 | $0.006599 | $0.008933 | $0.006125 |
| 2018-12-28 | $0.006599 | $0.006751 | $0.007501 | $0.006593 |
| 2018-12-29 | $0.006751 | $0.006303 | $0.006569 | $0.006265 |
| 2018-12-30 | $0.006303 | $0.006585 | $0.006740 | $0.006390 |
| 2018-12-31 | $0.006585 | $0.006146 | $0.006446 | $0.006071 |
| 2019-01-01 | $0.006146 | $0.006402 | $0.006519 | $0.006286 |
| 2019-01-02 | $0.006402 | $0.005942 | $0.006694 | $0.005347 |
| 2019-01-03 | $0.005942 | $0.005524 | $0.005907 | $0.005332 |
| 2019-01-04 | $0.005524 | $0.005656 | $0.005734 | $0.005579 |
| 2019-01-05 | $0.005656 | $0.005667 | $0.005899 | $0.005475 |
| 2019-01-06 | $0.005667 | $0.005785 | $0.007098 | $0.005662 |
| 2019-01-07 | $0.005785 | $0.005468 | $0.005914 | $0.005468 |
| 2019-01-08 | $0.005468 | $0.005657 | $0.006263 | $0.005455 |
| 2019-01-09 | $0.005657 | $0.006032 | $0.006437 | $0.005668 |
| 2019-01-10 | $0.006032 | $0.005172 | $0.005466 | $0.005025 |
| 2019-01-11 | $0.005172 | $0.005320 | $0.005687 | $0.005100 |
| 2019-01-12 | $0.005320 | $0.005313 | $0.005497 | $0.005167 |
| 2019-01-13 | $0.005313 | $0.005256 | $0.005789 | $0.005078 |
| 2019-01-14 | $0.005256 | $0.005630 | $0.005778 | $0.005297 |
| 2019-01-15 | $0.005630 | $0.005468 | $0.005794 | $0.005359 |
| 2019-01-16 | $0.005468 | $0.005247 | $0.005685 | $0.005102 |
| 2019-01-17 | $0.005247 | $0.005086 | $0.005417 | $0.0049750 |
| 2019-01-18 | $0.005086 | $0.0048880 | $0.005144 | $0.0047060 |
| 2019-01-19 | $0.0048880 | $0.0048110 | $0.005147 | $0.0047740 |
| 2019-01-20 | $0.0048110 | $0.0046380 | $0.0047450 | $0.0045670 |
| 2019-01-21 | $0.0046380 | $0.0047510 | $0.0048220 | $0.0046080 |
| 2019-01-22 | $0.0047510 | $0.0048270 | $0.005007 | $0.0047190 |
| 2019-01-23 | $0.0048270 | $0.0047510 | $0.0048220 | $0.0047150 |
| 2019-01-24 | $0.0047510 | $0.0046780 | $0.0048220 | $0.0045700 |
| 2019-01-25 | $0.0046780 | $0.0045860 | $0.0047290 | $0.0045500 |
| 2019-01-26 | $0.0045860 | $0.0046040 | $0.0047470 | $0.0045680 |
| 2019-01-27 | $0.0046040 | $0.0044920 | $0.0046350 | $0.0044920 |
| 2019-01-28 | $0.0044920 | $0.0037990 | $0.0043860 | $0.0037990 |
| 2019-01-29 | $0.0037990 | $0.0039310 | $0.0040680 | $0.0037260 |
| 2019-01-30 | $0.0039310 | $0.0039870 | $0.0040220 | $0.0039530 |
| 2019-01-31 | $0.0039870 | $0.0039150 | $0.0040180 | $0.0038810 |
| 2019-02-01 | $0.0039150 | $0.0038080 | $0.0039810 | $0.0037390 |
| 2019-02-02 | $0.0038080 | $0.0038950 | $0.0040000 | $0.0035440 |
| 2019-02-03 | $0.0038950 | $0.0039670 | $0.0040710 | $0.0037950 |
| 2019-02-04 | $0.0039670 | $0.0040490 | $0.0041170 | $0.0038430 |
| 2019-02-05 | $0.0040490 | $0.0042060 | $0.0042410 | $0.0038270 |
| 2019-02-06 | $0.0042060 | $0.0040060 | $0.0041760 | $0.0039720 |
| 2019-02-07 | $0.0040060 | $0.0039830 | $0.0040500 | $0.0039490 |
| 2019-02-08 | $0.0039830 | $0.0040630 | $0.0043550 | $0.0040260 |
| 2019-02-09 | $0.0040630 | $0.0041640 | $0.0043460 | $0.0039810 |
| 2019-02-10 | $0.0041640 | $0.0042010 | $0.0042750 | $0.0040910 |
| 2019-02-11 | $0.0042010 | $0.0040450 | $0.0042970 | $0.0040090 |
| 2019-02-12 | $0.0040450 | $0.0041240 | $0.0041600 | $0.0040150 |
| 2019-02-13 | $0.0041240 | $0.0040390 | $0.0041470 | $0.0040030 |
| 2019-02-14 | $0.0040390 | $0.0039120 | $0.0041270 | $0.0038760 |
| 2019-02-15 | $0.0039120 | $0.0039530 | $0.0040610 | $0.0039170 |
| 2019-02-16 | $0.0039530 | $0.0040150 | $0.0040870 | $0.0039430 |
| 2019-02-17 | $0.0040150 | $0.0040750 | $0.0041110 | $0.0040380 |
| 2019-02-18 | $0.0040750 | $0.0044210 | $0.0044600 | $0.0043040 |
| 2019-02-19 | $0.0044210 | $0.0043560 | $0.0044740 | $0.0042380 |
| 2019-02-20 | $0.0043560 | $0.0043710 | $0.0044910 | $0.0043320 |
| 2019-02-21 | $0.0043710 | $0.0043310 | $0.0044090 | $0.0042910 |
| 2019-02-22 | $0.0043310 | $0.0043020 | $0.0043820 | $0.0042620 |
| 2019-02-23 | $0.0043020 | $0.005020 | $0.006141 | $0.0044810 |
| 2019-02-24 | $0.005020 | $0.0042240 | $0.0048650 | $0.0042240 |
| 2019-02-25 | $0.0042240 | $0.0046920 | $0.005614 | $0.0040380 |
| 2019-02-26 | $0.0046920 | $0.0046200 | $0.005154 | $0.0044670 |
| 2019-02-27 | $0.0046200 | $0.0046350 | $0.0048270 | $0.0044820 |
| 2019-02-28 | $0.0046350 | $0.0045500 | $0.0046650 | $0.0044730 |
| 2019-03-01 | $0.0045500 | $0.0046360 | $0.0048660 | $0.0045590 |
| 2019-03-02 | $0.0046360 | $0.0045350 | $0.0046500 | $0.0045350 |
| 2019-03-03 | $0.0045350 | $0.0043840 | $0.0045750 | $0.0042700 |
| 2019-03-04 | $0.0043840 | $0.0042160 | $0.0044030 | $0.0042160 |
| 2019-03-05 | $0.0042160 | $0.0044170 | $0.0045720 | $0.0043390 |
| 2019-03-06 | $0.0044170 | $0.0043790 | $0.0046500 | $0.0043790 |
| 2019-03-07 | $0.0043790 | $0.0043870 | $0.0044650 | $0.0043100 |
| 2019-03-08 | $0.0043870 | $0.0044870 | $0.0046030 | $0.0043320 |
| 2019-03-09 | $0.0044870 | $0.005172 | $0.005882 | $0.0045790 |
| 2019-03-10 | $0.005172 | $0.005423 | $0.005738 | $0.0046770 |
| 2019-03-11 | $0.005423 | $0.0049990 | $0.005386 | $0.0047660 |
| 2019-03-12 | $0.0049990 | $0.005055 | $0.005172 | $0.0046270 |
| 2019-03-13 | $0.005055 | $0.0048090 | $0.005236 | $0.0045770 |
| 2019-03-14 | $0.0048090 | $0.0048130 | $0.005124 | $0.0045800 |
| 2019-03-15 | $0.0048130 | $0.0047910 | $0.005066 | $0.0046730 |
| 2019-03-16 | $0.0047910 | $0.0049130 | $0.0049930 | $0.0047520 |
| 2019-03-17 | $0.0049130 | $0.0049980 | $0.005277 | $0.0045980 |
| 2019-03-18 | $0.0049980 | $0.005026 | $0.005186 | $0.0049060 |
| 2019-03-19 | $0.005026 | $0.005151 | $0.005272 | $0.0049900 |
| 2019-03-20 | $0.005151 | $0.005233 | $0.005314 | $0.005112 |
| 2019-03-21 | $0.005233 | $0.005236 | $0.005596 | $0.0048760 |
| 2019-03-22 | $0.005236 | $0.005601 | $0.005721 | $0.005241 |
| 2019-03-23 | $0.005601 | $0.005610 | $0.005650 | $0.005330 |
| 2019-03-24 | $0.005610 | $0.005632 | $0.005712 | $0.005192 |
| 2019-03-25 | $0.005632 | $0.005808 | $0.006436 | $0.005180 |
| 2019-03-26 | $0.005808 | $0.005953 | $0.007372 | $0.005559 |
| 2019-03-27 | $0.005953 | $0.006069 | $0.006474 | $0.005664 |
| 2019-03-28 | $0.006069 | $0.006135 | $0.006297 | $0.005812 |
| 2019-03-29 | $0.006135 | $0.005838 | $0.006249 | $0.005756 |
| 2019-03-30 | $0.005838 | $0.005848 | $0.006136 | $0.005807 |
| 2019-03-31 | $0.005848 | $0.006704 | $0.007855 | $0.005758 |
| 2019-04-01 | $0.006704 | $0.006725 | $0.007721 | $0.006268 |
| 2019-04-02 | $0.006725 | $0.007753 | $0.008538 | $0.007262 |
| 2019-04-03 | $0.007753 | $0.006868 | $0.008560 | $0.006768 |
| 2019-04-04 | $0.006868 | $0.007272 | $0.007468 | $0.006682 |
| 2019-04-05 | $0.007272 | $0.008025 | $0.008429 | $0.007117 |
| 2019-04-06 | $0.008025 | $0.008142 | $0.008243 | $0.007384 |
| 2019-04-07 | $0.008142 | $0.0129500 | $0.0147700 | $0.008270 |
| 2019-04-08 | $0.0129500 | $0.0106400 | $0.0138700 | $0.009000 |
| 2019-04-09 | $0.0106400 | $0.0113400 | $0.0151400 | $0.009778 |
| 2019-04-10 | $0.0113400 | $0.0109600 | $0.0131900 | $0.0106900 |
| 2019-04-11 | $0.0109600 | $0.008986 | $0.0106000 | $0.008583 |
| 2019-04-12 | $0.008986 | $0.009248 | $0.0099600 | $0.008537 |
| 2019-04-13 | $0.009248 | $0.009094 | $0.009704 | $0.008840 |
| 2019-04-14 | $0.009094 | $0.009143 | $0.009401 | $0.009091 |
| 2019-04-15 | $0.009143 | $0.007858 | $0.009470 | $0.007707 |
| 2019-04-16 | $0.007858 | $0.007767 | $0.008549 | $0.007559 |
| 2019-04-17 | $0.007767 | $0.007802 | $0.008430 | $0.007488 |
| 2019-04-18 | $0.007802 | $0.008675 | $0.0103700 | $0.007776 |
| 2019-04-19 | $0.008675 | $0.008473 | $0.009055 | $0.008155 |
| 2019-04-20 | $0.008473 | $0.008522 | $0.009161 | $0.008362 |
| 2019-04-21 | $0.008522 | $0.007959 | $0.008595 | $0.007799 |
| 2019-04-22 | $0.007959 | $0.007984 | $0.008470 | $0.007714 |
| 2019-04-23 | $0.007984 | $0.007699 | $0.008253 | $0.007644 |
| 2019-04-24 | $0.007699 | $0.006436 | $0.007746 | $0.006000 |
| 2019-04-25 | $0.006436 | $0.006092 | $0.007279 | $0.005937 |
| 2019-04-26 | $0.006092 | $0.005967 | $0.006281 | $0.005705 |
| 2019-04-27 | $0.005967 | $0.006589 | $0.006851 | $0.005962 |
| 2019-04-28 | $0.006647 | $0.007065 | $0.007329 | $0.006538 |
| 2019-04-29 | $0.007065 | $0.006757 | $0.007176 | $0.006338 |
| 2019-04-30 | $0.006757 | $0.006474 | $0.007116 | $0.006100 |
| 2019-05-01 | $0.006474 | $0.006575 | $0.007330 | $0.006144 |
| 2019-05-02 | $0.006575 | $0.006436 | $0.007041 | $0.006161 |
| 2019-05-03 | $0.006436 | $0.006559 | $0.006847 | $0.006329 |
| 2019-05-04 | $0.006559 | $0.006482 | $0.007066 | $0.006366 |
| 2019-05-05 | $0.006482 | $0.006489 | $0.007532 | $0.005910 |
| 2019-05-06 | $0.006489 | $0.006725 | $0.007358 | $0.006323 |
| 2019-05-07 | $0.006725 | $0.009311 | $0.0115800 | $0.006751 |
| 2019-05-08 | $0.009311 | $0.008518 | $0.0141000 | $0.008098 |
| 2019-05-09 | $0.008518 | $0.007159 | $0.009073 | $0.007098 |
| 2019-05-10 | $0.007159 | $0.008393 | $0.008647 | $0.007121 |
| 2019-05-11 | $0.008393 | $0.008558 | $0.0122300 | $0.007910 |
| 2019-05-12 | $0.008558 | $0.006838 | $0.008373 | $0.006280 |
| 2019-05-13 | $0.006838 | $0.007728 | $0.009133 | $0.006401 |
| 2019-05-14 | $0.007728 | $0.007262 | $0.007980 | $0.006544 |
| 2019-05-15 | $0.007262 | $0.008102 | $0.008757 | $0.007120 |
| 2019-05-16 | $0.008102 | $0.008032 | $0.008819 | $0.007480 |
| 2019-05-17 | $0.008032 | $0.007814 | $0.008330 | $0.007225 |
| 2019-05-18 | $0.007814 | $0.007629 | $0.008138 | $0.007193 |
| 2019-05-19 | $0.007629 | $0.008111 | $0.009012 | $0.007783 |
| 2019-05-20 | $0.008111 | $0.009038 | $0.009198 | $0.007598 |
| 2019-05-21 | $0.009038 | $0.007630 | $0.008981 | $0.007153 |
| 2019-05-22 | $0.007630 | $0.007474 | $0.008008 | $0.007322 |
| 2019-05-23 | $0.007474 | $0.008113 | $0.009216 | $0.007640 |
| 2019-05-24 | $0.008113 | $0.008156 | $0.008636 | $0.007916 |
| 2019-05-25 | $0.008156 | $0.007979 | $0.008220 | $0.007737 |
| 2019-05-26 | $0.007979 | $0.008290 | $0.008813 | $0.008115 |
| 2019-05-27 | $0.008290 | $0.008522 | $0.008785 | $0.007907 |
| 2019-05-28 | $0.008522 | $0.008196 | $0.008544 | $0.008196 |
| 2019-05-29 | $0.008196 | $0.007971 | $0.008665 | $0.007798 |
| 2019-05-30 | $0.007971 | $0.007862 | $0.008773 | $0.007531 |
| 2019-05-31 | $0.007862 | $0.008380 | $0.009064 | $0.008038 |
| 2019-06-01 | $0.008380 | $0.008299 | $0.008984 | $0.008128 |
| 2019-06-02 | $0.008299 | $0.008563 | $0.008651 | $0.008301 |
| 2019-06-03 | $0.008563 | $0.007952 | $0.008114 | $0.007546 |
| 2019-06-04 | $0.007952 | $0.007294 | $0.007524 | $0.007063 |
| 2019-06-05 | $0.007294 | $0.007324 | $0.007713 | $0.007168 |
| 2019-06-06 | $0.007324 | $0.0109300 | $0.0117900 | $0.007261 |
| 2019-06-07 | $0.0109300 | $0.009763 | $0.0134400 | $0.009523 |
| 2019-06-08 | $0.009763 | $0.009045 | $0.0115800 | $0.008886 |
| 2019-06-09 | $0.009045 | $0.008714 | $0.009019 | $0.007796 |
| 2019-06-10 | $0.008714 | $0.008743 | $0.009385 | $0.008502 |
| 2019-06-11 | $0.008743 | $0.009263 | $0.009501 | $0.008551 |
| 2019-06-12 | $0.009263 | $0.008992 | $0.009727 | $0.008910 |
| 2019-06-13 | $0.008992 | $0.009471 | $0.0103800 | $0.008894 |
| 2019-06-14 | $0.009471 | $0.009042 | $0.0101700 | $0.008955 |
| 2019-06-15 | $0.009042 | $0.009208 | $0.0101800 | $0.009031 |
| 2019-06-16 | $0.009208 | $0.008800 | $0.0101500 | $0.008620 |
| 2019-06-17 | $0.008800 | $0.008869 | $0.009243 | $0.008869 |
| 2019-06-18 | $0.008869 | $0.008718 | $0.009899 | $0.008355 |
| 2019-06-19 | $0.008718 | $0.008724 | $0.009095 | $0.008631 |
| 2019-06-20 | $0.008724 | $0.008679 | $0.009537 | $0.008583 |
| 2019-06-21 | $0.008679 | $0.008890 | $0.0100100 | $0.008686 |
| 2019-06-22 | $0.008890 | $0.009300 | $0.0099410 | $0.008338 |
| 2019-06-23 | $0.009300 | $0.009228 | $0.0103100 | $0.008902 |
| 2019-06-24 | $0.009228 | $0.0121400 | $0.0132400 | $0.008608 |
| 2019-06-25 | $0.0121400 | $0.009744 | $0.0132700 | $0.009392 |
| 2019-06-26 | $0.009744 | $0.009039 | $0.0113600 | $0.008264 |
| 2019-06-27 | $0.009039 | $0.008477 | $0.009369 | $0.007696 |
| 2019-06-28 | $0.008477 | $0.009019 | $0.0110000 | $0.008772 |
| 2019-06-29 | $0.009019 | $0.009626 | $0.009626 | $0.008557 |
| 2019-06-30 | $0.009626 | $0.009800 | $0.009800 | $0.008077 |
| 2019-07-01 | $0.009800 | $0.009003 | $0.009639 | $0.008897 |
| 2019-07-02 | $0.009003 | $0.0099770 | $0.0101900 | $0.009218 |
| 2019-07-03 | $0.0099770 | $0.0104200 | $0.0110200 | $0.009825 |
| 2019-07-04 | $0.0104200 | $0.0101500 | $0.0102600 | $0.009371 |
| 2019-07-05 | $0.0101500 | $0.0109900 | $0.0114300 | $0.009674 |
| 2019-07-06 | $0.0109900 | $0.0108000 | $0.0112500 | $0.0104600 |
| 2019-07-07 | $0.0108000 | $0.0105600 | $0.0111300 | $0.0104400 |
| 2019-07-08 | $0.0105600 | $0.0116800 | $0.0121700 | $0.0110700 |
| 2019-07-09 | $0.0116800 | $0.0109300 | $0.0120600 | $0.0105600 |
| 2019-07-10 | $0.0109300 | $0.0112500 | $0.0117400 | $0.009679 |
| 2019-07-11 | $0.0112500 | $0.009528 | $0.0107800 | $0.008961 |
| 2019-07-12 | $0.009528 | $0.0101500 | $0.0106200 | $0.009320 |
| 2019-07-13 | $0.0101500 | $0.0100000 | $0.0106800 | $0.009432 |
| 2019-07-14 | $0.0100000 | $0.008164 | $0.009286 | $0.007959 |
| 2019-07-15 | $0.008164 | $0.009114 | $0.009223 | $0.007595 |
| 2019-07-16 | $0.009114 | $0.007916 | $0.008010 | $0.007539 |
| 2019-07-17 | $0.007916 | $0.008339 | $0.008339 | $0.007951 |
| 2019-07-18 | $0.008339 | $0.0102100 | $0.0104300 | $0.008936 |
| 2019-07-19 | $0.0102100 | $0.009058 | $0.0101100 | $0.008637 |
| 2019-07-20 | $0.009058 | $0.009899 | $0.0102200 | $0.009253 |
| 2019-07-21 | $0.009899 | $0.009210 | $0.0103700 | $0.009210 |
| 2019-07-22 | $0.009210 | $0.009706 | $0.0100200 | $0.008984 |
| 2019-07-23 | $0.009706 | $0.008869 | $0.009559 | $0.008770 |
| 2019-07-24 | $0.008869 | $0.009381 | $0.009479 | $0.008599 |
| 2019-07-25 | $0.009381 | $0.009586 | $0.009882 | $0.009388 |
| 2019-07-26 | $0.009586 | $0.009257 | $0.009552 | $0.009158 |
| 2019-07-27 | $0.009257 | $0.008625 | $0.008910 | $0.008436 |
| 2019-07-28 | $0.008625 | $0.008579 | $0.008865 | $0.008483 |
| 2019-07-29 | $0.008579 | $0.008556 | $0.0102700 | $0.008461 |
| 2019-07-30 | $0.008556 | $0.008540 | $0.009020 | $0.008444 |
| 2019-07-31 | $0.008540 | $0.0117000 | $0.0128100 | $0.008879 |
| 2019-08-01 | $0.0117000 | $0.0104500 | $0.0123900 | $0.0100900 |
| 2019-08-10 | $0.0157800 | $0.0147900 | $0.0158100 | $0.0126500 |
| 2019-08-11 | $0.0147900 | $0.0142200 | $0.0147900 | $0.0142200 |
| 2019-09-14 | $0.0109900 | $0.0106800 | $0.0116200 | $0.0105800 |
| 2019-09-15 | $0.0106800 | $0.0107000 | $0.0107000 | $0.0106800 |
| 2019-11-23 | $0.0119700 | $0.0116400 | $0.0129600 | $0.0112200 |
| 2019-11-24 | $0.0116400 | $0.0113900 | $0.0116400 | $0.0113900 |
Description
CoinMeet Crypto ICO Description
CoinMeet provides its users with multiple asset management troughs a social wallet. Coinmeet users can deposit, receive, transfer and enjoy a wide range of digital features on their mobile phones.
CoinMeet (MEET) is an Ethereum-based token that serves as a digital currency for the members on the platform.
技术
CoinMeet Crypto Technology
Sorry, detailed technology about CoinMeet is not currently available
特征
CoinMeet Crypto Features
Sorry, detailed features about CoinMeet is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约