CTIC3 Coin Values CTIC3
市值:
24小时:
Cryptocurrencies: 6279
市场: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6279
Cryptocurrencies81880
市场Coimatic 3.0 Crypto Coin Rank 1932
2,259,512 CTIC3
Coimatic 3.0
Coimatic 3.0 valuesUSD 价钱 $ 0.0005
$ 0.0005
Coimatic 3.0 BTC 价钱 0.00000005
0.00000005
Coimatic 3.0 24小时 $ 0
$ 0
Coimatic 3.0 市值 $ 1,034
$ 1,034
24小时
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
今天 Coimatic 3.0 目前以美元计价
0.0005
USD, 如果转换为 Bitcoin 是
0.00000005
BTC. 总计 0 硬币's 目前正在市场上流传。 Coimatic 3.0 价格目前正在经历变化 0 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Coimatic 3.0 已被交易 加密交换. 得到 Coimatic 3.0's 通过将其添加到您的 最爱 并创造一个免费的 投资组合 如果你希望.
全名
Coimatic 3.0
符号
CTIC3
算法
N/A
BTC 价钱
0.00000005 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
2,259,512 CTIC3
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
网站
N/A
Share Coimatic 3.0 Price
CTIC3 图表
Coimatic 3.0 价钱 图表
CTIC3 高/低价格图表
Coimatic 3.0 价钱 高/低价格图表
历史数据
Coimatic 3.0 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-10-12 | $1.21 | $22.82 | $54.33 | $1.36 |
| 2017-10-13 | $22.82 | $16.96 | $23.68 | $8.46 |
| 2017-10-14 | $16.96 | $9.14 | $29.06 | $7.28 |
| 2017-10-15 | $9.14 | $9.67 | $23.89 | $8.82 |
| 2017-10-16 | $9.65 | $20.61 | $23.09 | $9.79 |
| 2017-10-17 | $20.61 | $20.04 | $20.04 | $20.04 |
| 2017-10-18 | $19.65 | $19.57 | $19.57 | $9.79 |
| 2017-10-19 | $19.57 | $17.59 | $20.00 | $10.26 |
| 2017-10-20 | $17.59 | $20.38 | $20.38 | $18.49 |
| 2017-10-21 | $20.38 | $20.42 | $20.42 | $20.42 |
| 2017-10-22 | $20.42 | $20.34 | $20.34 | $20.34 |
| 2017-10-23 | $18.46 | $20.66 | $20.66 | $18.22 |
| 2017-10-24 | $20.66 | $19.30 | $19.30 | $19.30 |
| 2017-10-25 | $19.30 | $19.15 | $57.34 | $19.15 |
| 2017-10-26 | $57.31 | $41.07 | $58.85 | $29.54 |
| 2017-10-27 | $41.07 | $39.78 | $40.21 | $39.78 |
| 2017-10-28 | $39.78 | $36.18 | $39.51 | $33.07 |
| 2017-10-29 | $36.08 | $35.04 | $38.74 | $32.00 |
| 2017-10-30 | $35.04 | $35.10 | $35.10 | $34.91 |
| 2017-10-31 | $35.10 | $36.97 | $36.97 | $36.97 |
| 2017-11-01 | $38.69 | $33.02 | $40.43 | $33.02 |
| 2017-11-02 | $33.02 | $22.79 | $34.42 | $22.79 |
| 2017-11-03 | $22.79 | $23.20 | $23.20 | $23.20 |
| 2017-11-04 | $23.18 | $23.89 | $23.89 | $23.89 |
| 2017-11-05 | $35.71 | $22.83 | $35.84 | $22.83 |
| 2017-11-06 | $22.83 | $21.50 | $21.50 | $21.50 |
| 2017-11-07 | $21.57 | $0.1350000 | $34.29 | $0.0710 |
| 2017-11-08 | $0.1136000 | $0.0599 | $0.3308000 | $0.0224100 |
| 2017-11-09 | $0.0612 | $0.0121200 | $0.0780 | $0.007557 |
| 2017-11-10 | $0.0121200 | $0.007288 | $0.0124800 | $0.006697 |
| 2017-11-11 | $0.007288 | $0.005769 | $0.0104600 | $0.005769 |
| 2017-11-12 | $0.005769 | $0.005290 | $0.006936 | $0.0049960 |
| 2017-11-13 | $0.005290 | $0.005805 | $0.007957 | $0.0046310 |
| 2017-11-14 | $0.005805 | $0.005476 | $0.007323 | $0.0041560 |
| 2017-11-15 | $0.0041560 | $0.0032770 | $0.006264 | $0.0026220 |
| 2017-11-16 | $0.0032770 | $0.0036910 | $0.005655 | $0.0026700 |
| 2017-11-17 | $0.0036910 | $0.0021560 | $0.0049280 | $0.0021560 |
| 2017-11-18 | $0.0021560 | $0.0036570 | $0.0036570 | $0.0021790 |
| 2017-11-19 | $0.0036570 | $0.0027340 | $0.0038600 | $0.0025740 |
| 2017-11-20 | $0.0027340 | $0.0024730 | $0.0034630 | $0.0017310 |
| 2017-11-21 | $0.0024740 | $0.0022680 | $0.0031590 | $0.0004860 |
| 2017-11-22 | $0.0022680 | $0.0030470 | $0.0030470 | $0.0016470 |
| 2017-11-23 | $0.0019760 | $0.0028850 | $0.0032050 | $0.0016030 |
| 2017-11-24 | $0.0028850 | $0.0032800 | $0.0033620 | $0.0022960 |
| 2017-11-25 | $0.0032810 | $0.0035890 | $0.0035890 | $0.0022760 |
| 2017-11-26 | $0.0031520 | $0.0029820 | $0.0034480 | $0.0029820 |
| 2017-11-27 | $0.0029820 | $0.0035040 | $0.0035040 | $0.0030170 |
| 2017-11-28 | $0.0035040 | $0.0035660 | $0.0035660 | $0.0028730 |
| 2017-11-29 | $0.0035660 | $0.0034430 | $0.0035420 | $0.0029510 |
| 2017-11-30 | $0.0034470 | $0.0035810 | $0.0035810 | $0.0031830 |
| 2017-12-01 | $0.0035810 | $0.0038020 | $0.0039100 | $0.0034760 |
| 2017-12-02 | $0.0036930 | $0.0033830 | $0.0037100 | $0.0032740 |
| 2017-12-03 | $0.0033830 | $0.0038240 | $0.0039360 | $0.0033740 |
| 2017-12-04 | $0.0038230 | $0.0034870 | $0.0039520 | $0.0031380 |
| 2017-12-05 | $0.0034870 | $0.0038500 | $0.0044340 | $0.0024500 |
| 2017-12-06 | $0.0038500 | $0.0031620 | $0.0048120 | $0.0031620 |
| 2017-12-07 | $0.0031630 | $0.005561 | $0.005729 | $0.0020220 |
| 2017-12-08 | $0.005566 | $0.0158900 | $0.0304900 | $0.0040120 |
| 2017-12-09 | $0.0158900 | $0.0103900 | $0.0154400 | $0.005789 |
| 2017-12-10 | $0.0103900 | $0.006777 | $0.0106900 | $0.005572 |
| 2017-12-11 | $0.006777 | $0.0102100 | $0.0117100 | $0.006191 |
| 2017-12-12 | $0.0102100 | $0.007688 | $0.0104200 | $0.006663 |
| 2017-12-13 | $0.007688 | $0.0048860 | $0.008469 | $0.0048860 |
| 2017-12-14 | $0.0048860 | $0.006422 | $0.008069 | $0.0049400 |
| 2017-12-15 | $0.006422 | $0.008802 | $0.008802 | $0.006866 |
| 2017-12-16 | $0.008797 | $0.006771 | $0.009673 | $0.006771 |
| 2017-12-17 | $0.006771 | $0.006292 | $0.008389 | $0.006292 |
| 2017-12-18 | $0.006292 | $0.006261 | $0.006261 | $0.005692 |
| 2017-12-19 | $0.006260 | $0.0045560 | $0.006834 | $0.0043810 |
| 2017-12-20 | $0.0045560 | $0.0039510 | $0.006914 | $0.0039510 |
| 2017-12-21 | $0.0039510 | $0.005002 | $0.006409 | $0.0037520 |
| 2017-12-22 | $0.005002 | $0.0038260 | $0.005603 | $0.0038260 |
| 2017-12-23 | $0.0038260 | $0.0048950 | $0.005183 | $0.0038870 |
| 2017-12-24 | $0.0048950 | $0.0045510 | $0.0048260 | $0.0039990 |
| 2017-12-25 | $0.0045510 | $0.005118 | $0.005118 | $0.0040120 |
| 2017-12-26 | $0.005117 | $0.006933 | $0.007090 | $0.005042 |
| 2017-12-27 | $0.006933 | $0.007708 | $0.008325 | $0.005087 |
| 2017-12-28 | $0.007708 | $0.0100800 | $0.0113700 | $0.006623 |
| 2017-12-29 | $0.0100800 | $0.0132400 | $0.0143900 | $0.009499 |
| 2017-12-30 | $0.0133800 | $0.0111500 | $0.0134100 | $0.008772 |
| 2017-12-31 | $0.0111500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-01-01 | $0.0170400 | $0.0164000 | $0.0174800 | $0.0108900 |
| 2018-01-02 | $0.0164000 | $0.0380700 | $0.0424900 | $0.0165200 |
| 2018-01-03 | $0.0380700 | $0.0333400 | $0.0436500 | $0.0289500 |
| 2018-01-04 | $0.0304600 | $0.0431100 | $0.0455400 | $0.0305100 |
| 2018-01-05 | $0.0431100 | $0.0538 | $0.0590 | $0.0347600 |
| 2018-01-06 | $0.0577 | $0.0675 | $0.0677 | $0.0338300 |
| 2018-01-07 | $0.0675 | $0.0849 | $0.0941 | $0.0381400 |
| 2018-01-08 | $0.0849 | $0.0568 | $0.0897 | $0.0449300 |
| 2018-01-09 | $0.0568 | $0.0580 | $0.0736 | $0.0548 |
| 2018-01-10 | $0.0580 | $0.0636 | $0.0791 | $0.0410300 |
| 2018-01-11 | $0.0586 | $0.0326000 | $0.0548 | $0.0268800 |
| 2018-01-12 | $0.0405900 | $0.0301700 | $0.0470600 | $0.0227000 |
| 2018-01-13 | $0.0301700 | $0.0403100 | $0.0470000 | $0.0310500 |
| 2018-01-14 | $0.0403100 | $0.0326000 | $0.0682 | $0.0234600 |
| 2018-01-15 | $0.0326000 | $0.0396700 | $0.0462100 | $0.0204500 |
| 2018-01-16 | $0.0396800 | $0.0282100 | $0.0337300 | $0.0252700 |
| 2018-01-17 | $0.0282100 | $0.0296900 | $0.0301400 | $0.0227700 |
| 2018-01-18 | $0.0296900 | $0.0310700 | $0.0324100 | $0.0231300 |
| 2018-01-19 | $0.0310700 | $0.0299600 | $0.0656 | $0.0178600 |
| 2018-01-20 | $0.0299600 | $0.0324700 | $0.0378400 | $0.0242900 |
| 2018-01-21 | $0.0324700 | $0.0289900 | $0.0309500 | $0.0280700 |
| 2018-01-22 | $0.0289900 | $0.0270400 | $0.0294200 | $0.0223900 |
| 2018-01-23 | $0.0270400 | $0.0273600 | $0.0295300 | $0.0221500 |
| 2018-01-24 | $0.0273500 | $0.0290300 | $0.0304000 | $0.0194300 |
| 2018-01-25 | $0.0290300 | $0.0247000 | $0.0335300 | $0.0190000 |
| 2018-01-26 | $0.0247000 | $0.0253200 | $0.0295400 | $0.0229900 |
| 2018-01-27 | $0.0253200 | $0.0237200 | $0.0261300 | $0.0237200 |
| 2018-01-28 | $0.0237200 | $0.0242400 | $0.0243600 | $0.0200100 |
| 2018-01-29 | $0.0242400 | $0.0226900 | $0.0232500 | $0.0201100 |
| 2018-01-30 | $0.0226900 | $0.0170800 | $0.0209200 | $0.0170800 |
| 2018-01-31 | $0.0167800 | $0.0171800 | $0.0176900 | $0.009204 |
| 2018-02-01 | $0.0171800 | $0.0144000 | $0.0153100 | $0.0118500 |
| 2018-02-02 | $0.0144000 | $0.0119800 | $0.0141900 | $0.0116200 |
| 2018-02-03 | $0.0119800 | $0.0131400 | $0.0145200 | $0.0111000 |
| 2018-02-04 | $0.0131400 | $0.0120800 | $0.0125700 | $0.0110100 |
| 2018-02-05 | $0.0120800 | $0.0099200 | $0.0102000 | $0.007284 |
| 2018-02-06 | $0.0099190 | $0.008779 | $0.0113200 | $0.007239 |
| 2018-02-07 | $0.008779 | $0.009415 | $0.0118400 | $0.008428 |
| 2018-02-08 | $0.009416 | $0.008343 | $0.0128000 | $0.008343 |
| 2018-02-09 | $0.008342 | $0.009567 | $0.0136500 | $0.008784 |
| 2018-02-10 | $0.009567 | $0.009855 | $0.0106300 | $0.009426 |
| 2018-02-11 | $0.009855 | $0.009702 | $0.0108300 | $0.008812 |
| 2018-02-12 | $0.009702 | $0.009713 | $0.0121200 | $0.008822 |
| 2018-02-13 | $0.009713 | $0.0110200 | $0.0145300 | $0.009314 |
| 2018-02-14 | $0.0110200 | $0.0114800 | $0.0124300 | $0.0103400 |
| 2018-02-15 | $0.0114800 | $0.0119400 | $0.0126400 | $0.0109400 |
| 2018-02-16 | $0.0119400 | $0.0120200 | $0.0199700 | $0.0103900 |
| 2018-02-17 | $0.0120200 | $0.0142000 | $0.0142000 | $0.0118700 |
| 2018-02-18 | $0.0142000 | $0.0121900 | $0.0133300 | $0.0106300 |
| 2018-02-19 | $0.0121900 | $0.0116300 | $0.0135300 | $0.0110700 |
| 2018-02-20 | $0.0116300 | $0.0123800 | $0.0159800 | $0.0101300 |
| 2018-02-21 | $0.0123800 | $0.0101700 | $0.0122600 | $0.0101700 |
| 2018-02-22 | $0.0101700 | $0.0105400 | $0.0105400 | $0.009257 |
| 2018-02-23 | $0.0105400 | $0.009870 | $0.0108900 | $0.009870 |
| 2018-02-24 | $0.009870 | $0.009415 | $0.0099000 | $0.009415 |
| 2018-02-25 | $0.009415 | $0.009034 | $0.0104800 | $0.009034 |
| 2018-02-26 | $0.009034 | $0.0113600 | $0.0113600 | $0.009604 |
| 2018-02-27 | $0.0113600 | $0.0114400 | $0.0116500 | $0.0101700 |
| 2018-02-28 | $0.0114400 | $0.008784 | $0.0111600 | $0.008784 |
| 2018-03-01 | $0.008784 | $0.009727 | $0.0106000 | $0.008853 |
| 2018-03-02 | $0.009727 | $0.009497 | $0.009828 | $0.009497 |
| 2018-03-03 | $0.009497 | $0.0099750 | $0.0123800 | $0.009860 |
| 2018-03-04 | $0.0099750 | $0.0113900 | $0.0132300 | $0.0100100 |
| 2018-03-05 | $0.0113900 | $0.0099530 | $0.0113300 | $0.0099530 |
| 2018-03-06 | $0.0099530 | $0.009555 | $0.009555 | $0.009340 |
| 2018-03-07 | $0.009555 | $0.0101300 | $0.0104200 | $0.008836 |
| 2018-03-08 | $0.0101300 | $0.007547 | $0.009503 | $0.007547 |
| 2018-03-09 | $0.007547 | $0.007495 | $0.008975 | $0.007402 |
| 2018-03-10 | $0.007495 | $0.008445 | $0.008445 | $0.007126 |
| 2018-03-11 | $0.008445 | $0.008399 | $0.009163 | $0.007636 |
| 2018-03-12 | $0.008399 | $0.007314 | $0.008045 | $0.007314 |
| 2018-03-13 | $0.007314 | $0.007511 | $0.008061 | $0.007328 |
| 2018-03-14 | $0.007511 | $0.006739 | $0.006739 | $0.006739 |
| 2018-03-15 | $0.006737 | $0.006697 | $0.007524 | $0.006697 |
| 2018-03-16 | $0.006697 | $0.007952 | $0.007952 | $0.006627 |
| 2018-03-17 | $0.007952 | $0.006622 | $0.007883 | $0.006543 |
| 2018-03-18 | $0.006621 | $0.008298 | $0.008298 | $0.006901 |
| 2018-03-19 | $0.008298 | $0.008537 | $0.008709 | $0.007330 |
| 2018-03-20 | $0.008537 | $0.007137 | $0.008832 | $0.007137 |
| 2018-03-21 | $0.007136 | $0.007307 | $0.007307 | $0.007129 |
| 2018-03-22 | $0.007307 | $0.008987 | $0.0119500 | $0.007154 |
| 2018-03-23 | $0.009074 | $0.008935 | $0.009292 | $0.007952 |
| 2018-03-24 | $0.008936 | $0.009403 | $0.0111100 | $0.007950 |
| 2018-03-25 | $0.009403 | $0.008303 | $0.009320 | $0.007710 |
| 2018-03-26 | $0.008303 | $0.007255 | $0.007989 | $0.006196 |
| 2018-03-27 | $0.007255 | $0.006091 | $0.007184 | $0.0041380 |
| 2018-03-28 | $0.006091 | $0.005811 | $0.007164 | $0.005731 |
| 2018-03-29 | $0.005811 | $0.005827 | $0.006396 | $0.0046900 |
| 2018-03-30 | $0.005827 | $0.005620 | $0.005620 | $0.005620 |
| 2018-03-31 | $0.005620 | $0.006597 | $0.006597 | $0.005694 |
| 2018-04-01 | $0.006597 | $0.005537 | $0.006494 | $0.005537 |
| 2018-04-02 | $0.005537 | $0.0049520 | $0.006013 | $0.0049520 |
| 2018-04-03 | $0.0049520 | $0.005055 | $0.005650 | $0.005055 |
| 2018-04-04 | $0.005055 | $0.006543 | $0.006543 | $0.0046350 |
| 2018-04-05 | $0.006543 | $0.005229 | $0.006655 | $0.005025 |
| 2018-04-06 | $0.005229 | $0.005109 | $0.005573 | $0.005109 |
| 2018-04-07 | $0.005109 | $0.005050 | $0.005880 | $0.005050 |
| 2018-04-08 | $0.005050 | $0.005217 | $0.006556 | $0.005146 |
| 2018-04-09 | $0.005217 | $0.006178 | $0.006314 | $0.005024 |
| 2018-04-10 | $0.005024 | $0.005085 | $0.005085 | $0.005085 |
| 2018-04-11 | $0.005085 | $0.005303 | $0.006070 | $0.005163 |
| 2018-04-12 | $0.005303 | $0.006421 | $0.006818 | $0.005946 |
| 2018-04-13 | $0.006421 | $0.006082 | $0.006398 | $0.006082 |
| 2018-04-14 | $0.006082 | $0.006258 | $0.006899 | $0.005856 |
| 2018-04-15 | $0.006258 | $0.006618 | $0.006785 | $0.005947 |
| 2018-04-16 | $0.006618 | $0.006383 | $0.006868 | $0.006383 |
| 2018-04-17 | $0.006383 | $0.006258 | $0.006337 | $0.006258 |
| 2018-04-18 | $0.006258 | $0.006470 | $0.006470 | $0.006470 |
| 2018-04-19 | $0.006470 | $0.006558 | $0.006641 | $0.006558 |
| 2018-04-20 | $0.006558 | $0.008344 | $0.008522 | $0.007013 |
| 2018-04-21 | $0.008345 | $0.008578 | $0.008578 | $0.007774 |
| 2018-04-22 | $0.008578 | $0.007147 | $0.008470 | $0.007147 |
| 2018-04-23 | $0.007147 | $0.007354 | $0.007623 | $0.007264 |
| 2018-04-24 | $0.007354 | $0.007918 | $0.007918 | $0.007918 |
| 2018-04-25 | $0.008209 | $0.008519 | $0.008519 | $0.007543 |
| 2018-04-26 | $0.008519 | $0.007704 | $0.008911 | $0.007704 |
| 2018-04-27 | $0.007710 | $0.008492 | $0.008492 | $0.007061 |
| 2018-04-28 | $0.008492 | $0.009351 | $0.009351 | $0.007668 |
| 2018-04-29 | $0.009350 | $0.007808 | $0.009407 | $0.007432 |
| 2018-04-30 | $0.007808 | $0.007584 | $0.007676 | $0.007584 |
| 2018-05-01 | $0.007584 | $0.008987 | $0.008987 | $0.007443 |
| 2018-05-02 | $0.008987 | $0.006463 | $0.009232 | $0.0047080 |
| 2018-05-03 | $0.006278 | $0.005652 | $0.007211 | $0.005652 |
| 2018-05-04 | $0.005653 | $0.005432 | $0.005820 | $0.005238 |
| 2018-05-05 | $0.005529 | $0.0048240 | $0.005612 | $0.0048240 |
| 2018-05-06 | $0.0048250 | $0.0047260 | $0.0048220 | $0.0044370 |
| 2018-05-07 | $0.0047260 | $0.0044080 | $0.0046890 | $0.0043140 |
| 2018-05-08 | $0.0045010 | $0.0043220 | $0.0045980 | $0.0042300 |
| 2018-05-09 | $0.0043220 | $0.0044740 | $0.005033 | $0.0043810 |
| 2018-05-10 | $0.0044740 | $0.0046060 | $0.005058 | $0.0041550 |
| 2018-05-11 | $0.0046060 | $0.0038740 | $0.0043790 | $0.0037890 |
| 2018-05-12 | $0.0038740 | $0.0041580 | $0.0041580 | $0.0039040 |
| 2018-05-13 | $0.0043290 | $0.0040060 | $0.0044420 | $0.0039190 |
| 2018-05-14 | $0.0040060 | $0.0037290 | $0.0043360 | $0.0036430 |
| 2018-05-15 | $0.0037290 | $0.0039860 | $0.0040700 | $0.0034770 |
| 2018-05-16 | $0.0036460 | $0.0033380 | $0.0035880 | $0.0032540 |
| 2018-05-17 | $0.0040040 | $0.0032280 | $0.0038740 | $0.0032280 |
| 2018-05-18 | $0.0032280 | $0.0032170 | $0.0032990 | $0.0032170 |
| 2018-05-19 | $0.0032170 | $0.0031350 | $0.0033000 | $0.0030520 |
| 2018-05-20 | $0.0031350 | $0.0033280 | $0.0034130 | $0.0029870 |
| 2018-05-21 | $0.0034130 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2018-05-22 | $0.0034520 | $0.0028770 | $0.0032770 | $0.0027180 |
| 2018-05-23 | $0.0027970 | $0.0029270 | $0.0029270 | $0.0025520 |
| 2018-05-24 | $0.0025520 | $0.0028060 | $0.0028820 | $0.0025790 |
| 2018-05-25 | $0.0028060 | $0.0028410 | $0.0029900 | $0.0027660 |
| 2018-05-26 | $0.0027660 | $0.0025740 | $0.0027210 | $0.0024270 |
| 2018-05-27 | $0.0026480 | $0.0026500 | $0.0026500 | $0.0024300 |
| 2018-05-28 | $0.0028710 | $0.0024200 | $0.0027760 | $0.0024200 |
| 2018-05-29 | $0.0024200 | $0.0026160 | $0.0026160 | $0.0024670 |
| 2018-05-30 | $0.0024670 | $0.0025140 | $0.0025880 | $0.0024400 |
| 2018-05-31 | $0.0024400 | $0.0024760 | $0.0025510 | $0.0024010 |
| 2018-06-01 | $0.0024760 | $0.0024100 | $0.0026360 | $0.0023340 |
| 2018-06-02 | $0.0024100 | $0.0025220 | $0.0027520 | $0.0024460 |
| 2018-06-03 | $0.0024460 | $0.0024700 | $0.0024700 | $0.0020840 |
| 2018-06-04 | $0.0024700 | $0.0024010 | $0.0024010 | $0.0020260 |
| 2018-06-05 | $0.0024010 | $0.0038150 | $0.005493 | $0.0022890 |
| 2018-06-06 | $0.0031280 | $0.0032950 | $0.0045970 | $0.0031410 |
| 2018-06-07 | $0.0033710 | $0.0023100 | $0.0033880 | $0.0021560 |
| 2018-06-08 | $0.0023100 | $0.0028980 | $0.0028980 | $0.0021360 |
| 2018-06-09 | $0.0040430 | $0.0034560 | $0.0039820 | $0.0029300 |
| 2018-06-10 | $0.0034560 | $0.0026420 | $0.0031160 | $0.0023030 |
| 2018-06-11 | $0.0023710 | $0.0026170 | $0.0029620 | $0.0022730 |
| 2018-06-12 | $0.0026170 | $0.0024920 | $0.0025570 | $0.0024920 |
| 2018-06-13 | $0.0024920 | $0.0021460 | $0.0023980 | $0.0021460 |
| 2018-06-14 | $0.0020190 | $0.0021260 | $0.0023250 | $0.0019930 |
| 2018-06-15 | $0.0021260 | $0.0021750 | $0.0021750 | $0.0020470 |
| 2018-06-16 | $0.0019830 | $0.0019510 | $0.0022110 | $0.0019510 |
| 2018-06-17 | $0.0020810 | $0.0020020 | $0.0020660 | $0.0020020 |
| 2018-06-18 | $0.0019370 | $0.0020140 | $0.0021490 | $0.0020140 |
| 2018-06-19 | $0.0022160 | $0.0023590 | $0.0023590 | $0.0022250 |
| 2018-06-20 | $0.0023590 | $0.0024340 | $0.0025020 | $0.0023660 |
| 2018-06-21 | $0.0024340 | $0.0023520 | $0.0024870 | $0.0023520 |
| 2018-06-22 | $0.0024870 | $0.0019970 | $0.0022390 | $0.0018150 |
| 2018-06-23 | $0.0019360 | $0.0020970 | $0.0020970 | $0.0019730 |
| 2018-06-24 | $0.0020970 | $0.0021550 | $0.0021550 | $0.0020940 |
| 2018-06-25 | $0.0021550 | $0.0022540 | $0.0023160 | $0.0021290 |
| 2018-06-26 | $0.0022540 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-06-27 | $0.0022540 | $0.0020880 | $0.0022720 | $0.0020270 |
| 2018-06-28 | $0.0022110 | $0.0021720 | $0.0022310 | $0.0021140 |
| 2018-06-29 | $0.0021720 | $0.0023570 | $0.0026680 | $0.0022330 |
| 2018-06-30 | $0.0024190 | $0.0022990 | $0.0025540 | $0.0022990 |
| 2018-07-01 | $0.0024260 | $0.0022820 | $0.0024720 | $0.0022820 |
| 2018-07-02 | $0.0022830 | $0.0023820 | $0.0024480 | $0.0023820 |
| 2018-07-03 | $0.0023820 | $0.0023430 | $0.0024740 | $0.0023430 |
| 2018-07-04 | $0.0023430 | $0.0021750 | $0.0023720 | $0.0021750 |
| 2018-07-05 | $0.0021750 | $0.0021560 | $0.0022220 | $0.0020260 |
| 2018-07-06 | $0.0021560 | $0.0021790 | $0.0023110 | $0.0019810 |
| 2018-07-07 | $0.0021790 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-07-08 | $0.0022300 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-07-09 | $0.0022130 | $0.0021340 | $0.0022010 | $0.0020670 |
| 2018-07-10 | $0.0021340 | $0.0019550 | $0.0020810 | $0.0019550 |
| 2018-07-11 | $0.0019550 | $0.0019180 | $0.0019820 | $0.0019180 |
| 2018-07-12 | $0.0019180 | $0.0019390 | $0.0019390 | $0.0018760 |
| 2018-07-13 | $0.0019390 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2018-07-14 | $0.0021180 | $0.0020690 | $0.0024450 | $0.0020690 |
| 2018-07-15 | $0.0020690 | $0.0022270 | $0.0022270 | $0.0021000 |
| 2018-07-16 | $0.0022270 | $0.0023590 | $0.0026290 | $0.0020900 |
| 2018-07-17 | $0.0023590 | $0.0024180 | $0.0025640 | $0.0024180 |
| 2018-07-18 | $0.0024180 | $0.0025100 | $0.0025840 | $0.0023630 |
| 2018-07-19 | $0.0024370 | $0.0026170 | $0.0026170 | $0.0023930 |
| 2018-07-20 | $0.0023930 | $0.0023470 | $0.0023470 | $0.0022000 |
| 2018-07-21 | $0.0023470 | $0.0022220 | $0.0023700 | $0.0022220 |
| 2018-07-22 | $0.0022220 | $0.0023680 | $0.0023680 | $0.0022200 |
| 2018-07-23 | $0.0023680 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2018-07-24 | $0.0024700 | $0.0021830 | $0.0026870 | $0.0021830 |
| 2018-07-25 | $0.0021830 | $0.0020430 | $0.0021240 | $0.0020430 |
| 2018-07-26 | $0.0020430 | $0.0017460 | $0.0020640 | $0.0015870 |
| 2018-07-27 | $0.0017460 | $0.0019640 | $0.0020460 | $0.0018000 |
| 2018-07-28 | $0.0019640 | $0.0018110 | $0.0019750 | $0.0018110 |
| 2018-07-29 | $0.0018110 | $0.0018900 | $0.0018900 | $0.0018080 |
| 2018-07-30 | $0.0018900 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-07-31 | $0.0018800 | $0.0016240 | $0.0017790 | $0.0016240 |
| 2018-08-01 | $0.0016250 | $0.0015980 | $0.0015980 | $0.0015220 |
| 2018-08-02 | $0.0015980 | $0.0015080 | $0.0015840 | $0.0015080 |
| 2018-08-03 | $0.0015080 | $0.0015580 | $0.0015580 | $0.0014840 |
| 2018-08-04 | $0.0015580 | $0.0014040 | $0.0016840 | $0.0013330 |
| 2018-08-05 | $0.0014040 | $0.0016200 | $0.0016200 | $0.0014080 |
| 2018-08-06 | $0.0016200 | $0.0016670 | $0.0016670 | $0.0015980 |
| 2018-08-07 | $0.0016670 | $0.0012100 | $0.0019500 | $0.0010760 |
| 2018-08-08 | $0.0012100 | $0.0011940 | $0.0011940 | $0.0010680 |
| 2018-08-09 | $0.0011940 | $0.0011120 | $0.0012430 | $0.0011120 |
| 2018-08-10 | $0.0011120 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-08-11 | $0.0010460 | $0.0010610 | $0.0010610 | $0.0009990 |
| 2018-08-12 | $0.0010610 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-08-13 | $0.0010750 | $0.0008770 | $0.0010650 | $0.0008770 |
| 2018-08-14 | $0.0008770 | $0.0008060 | $0.0009300 | $0.0008060 |
| 2018-08-15 | $0.0008060 | $0.0008160 | $0.0008780 | $0.0008160 |
| 2018-08-16 | $0.0008160 | $0.0007590 | $0.0008850 | $0.0007590 |
| 2018-08-17 | $0.0007590 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2018-08-18 | $0.0007910 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-08-19 | $0.0007690 | $0.0009100 | $0.0009100 | $0.0007800 |
| 2018-08-20 | $0.0009100 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2018-08-21 | $0.0008780 | $0.0007790 | $0.0009740 | $0.0007790 |
| 2018-08-22 | $0.0007790 | $0.0008910 | $0.0008910 | $0.0007640 |
| 2018-08-23 | $0.0008910 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-08-24 | $0.0009160 | $0.0008050 | $0.0009390 | $0.0008050 |
| 2018-08-25 | $0.0008050 | $0.0008770 | $0.0008770 | $0.0008100 |
| 2018-08-26 | $0.0008780 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-08-27 | $0.0008740 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-08-28 | $0.0008990 | $0.0009930 | $0.0009930 | $0.0009220 |
| 2018-08-29 | $0.0009930 | $0.0010580 | $0.0010580 | $0.0009170 |
| 2018-08-30 | $0.0010580 | $0.0011200 | $0.0011200 | $0.0009100 |
| 2018-08-31 | $0.0011200 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-09-01 | $0.0011240 | $0.0010080 | $0.0012250 | $0.0010080 |
| 2018-09-02 | $0.0010080 | $0.0010950 | $0.0012410 | $0.0009490 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0012530 | $0.0014000 | $0.0011050 |
| 2018-09-05 | $0.0013270 | $0.0011400 | $0.0016090 | $0.0011400 |
| 2018-09-06 | $0.0011400 | $0.0021500 | $0.0021500 | $0.0011080 |
| 2018-09-07 | $0.0016290 | $0.0013460 | $0.0016670 | $0.0012180 |
| 2018-09-08 | $0.0013470 | $0.0015500 | $0.0015500 | $0.0012400 |
| 2018-09-09 | $0.0015500 | $0.0013750 | $0.0015620 | $0.0013750 |
| 2018-09-10 | $0.0013750 | $0.0013280 | $0.0014550 | $0.0012650 |
| 2018-09-11 | $0.0013280 | $0.0012590 | $0.0013220 | $0.0012590 |
| 2018-09-12 | $0.0012590 | $0.0013310 | $0.0013310 | $0.0012670 |
| 2018-09-13 | $0.0013310 | $0.0012980 | $0.0014280 | $0.0012980 |
| 2018-09-14 | $0.0012980 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-09-15 | $0.0012970 | $0.0013040 | $0.0014350 | $0.0013040 |
| 2018-09-16 | $0.0013050 | $0.0011700 | $0.0013000 | $0.0011700 |
| 2018-09-17 | $0.0011700 | $0.0011900 | $0.0011900 | $0.0011270 |
| 2018-09-18 | $0.0011900 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-09-19 | $0.0012060 | $0.0011520 | $0.0012160 | $0.0011520 |
| 2018-09-20 | $0.0011520 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-09-21 | $0.0011710 | $0.0013520 | $0.0014200 | $0.0012170 |
| 2018-09-22 | $0.0013520 | $0.0011420 | $0.0014100 | $0.0011420 |
| 2018-09-23 | $0.0011420 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-09-24 | $0.0011390 | $0.0011850 | $0.0013170 | $0.0011190 |
| 2018-09-25 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2018-09-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2018-09-27 | $0.0011630 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2018-09-28 | $0.0012040 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2018-09-29 | $0.0011940 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-09-30 | $0.0011890 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-10-01 | $0.0011920 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-10-03 | $0.0012400 | $0.0010390 | $0.0012340 | $0.0010390 |
| 2018-10-04 | $0.0010390 | $0.0009870 | $0.0011190 | $0.0009870 |
| 2018-10-05 | $0.0009870 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-10-06 | $0.0009950 | $0.0011200 | $0.0011200 | $0.0009880 |
| 2018-10-07 | $0.0011200 | $0.0011880 | $0.0011880 | $0.0011220 |
| 2018-10-08 | $0.0011880 | $0.0011310 | $0.0011970 | $0.0011310 |
| 2018-10-09 | $0.0010640 | $0.0009950 | $0.0010610 | $0.0008620 |
| 2018-10-10 | $0.0009950 | $0.0012500 | $0.0012500 | $0.0009870 |
| 2018-10-11 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011180 |
| 2018-10-12 | $0.0011800 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2018-10-13 | $0.0011880 | $0.0011280 | $0.0016290 | $0.0011280 |
| 2018-10-14 | $0.0011280 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2018-10-15 | $0.0011300 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-10-16 | $0.0011900 | $0.0013820 | $0.0013820 | $0.0011850 |
| 2018-10-17 | $0.0013820 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2018-10-18 | $0.0013810 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-10-19 | $0.0013630 | $0.0011640 | $0.0013590 | $0.0011640 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0016270 | $0.0016270 | $0.0011720 |
| 2018-10-22 | $0.0016270 | $0.0015560 | $0.0016210 | $0.0015560 |
| 2018-10-23 | $0.0015560 | $0.0016180 | $0.0016180 | $0.0014880 |
| 2018-10-24 | $0.0016180 | $0.0013600 | $0.0016190 | $0.0008420 |
| 2018-10-25 | $0.0013600 | $0.0011630 | $0.0013570 | $0.0011630 |
| 2018-10-26 | $0.0011630 | $0.0010980 | $0.0011620 | $0.0009690 |
| 2018-10-27 | $0.0010980 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-10-28 | $0.0011000 | $0.0012290 | $0.0012290 | $0.0010350 |
| 2018-10-29 | $0.0012290 | $0.0010100 | $0.0012000 | $0.0010100 |
| 2018-10-30 | $0.0010100 | $0.0010090 | $0.0010730 | $0.0010090 |
| 2018-10-31 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2018-11-01 | $0.0010150 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-11-02 | $0.0011490 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-11-03 | $0.0012150 | $0.0010200 | $0.0012120 | $0.0010200 |
| 2018-11-04 | $0.0010200 | $0.0011640 | $0.0011640 | $0.0010350 |
| 2018-11-05 | $0.0011640 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2018-11-06 | $0.0011580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2018-11-07 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2018-11-08 | $0.0011760 | $0.0010310 | $0.0011600 | $0.0010310 |
| 2018-11-09 | $0.0010310 | $0.0010840 | $0.0010840 | $0.0010200 |
| 2018-11-10 | $0.0010840 | $0.0010230 | $0.0010870 | $0.0010230 |
| 2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010840 | $0.0011410 | $0.0021550 | $0.0010140 |
| 2018-11-14 | $0.0011410 | $0.0009190 | $0.0010910 | $0.0009190 |
| 2018-11-15 | $0.0009760 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-11-16 | $0.0009600 | $0.0008380 | $0.0009500 | $0.0008380 |
| 2018-11-17 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-11-18 | $0.0008350 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-11-19 | $0.0008980 | $0.0008180 | $0.0008180 | $0.0007700 |
| 2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007810 | $0.0007780 | $0.0007780 | $0.0007340 |
| 2018-11-23 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-11-24 | $0.0007820 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-11-25 | $0.0006940 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-11-26 | $0.0007210 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2018-11-27 | $0.0006810 | $0.0006120 | $0.0006880 | $0.0006120 |
| 2018-11-28 | $0.0006120 | $0.0006400 | $0.0006820 | $0.0006400 |
| 2018-11-29 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-11-30 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006420 |
| 2018-12-01 | $0.0006820 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-12-02 | $0.0007140 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2018-12-03 | $0.0007040 | $0.0006970 | $0.0007360 | $0.0006580 |
| 2018-12-04 | $0.0006970 | $0.0006320 | $0.0007110 | $0.0006320 |
| 2018-12-05 | $0.0006320 | $0.0006350 | $0.0006350 | $0.0005980 |
| 2018-12-06 | $0.0006350 | $0.0006270 | $0.0006270 | $0.0005920 |
| 2018-12-07 | $0.0006270 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-08 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2018-12-09 | $0.0006230 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-10 | $0.0006470 | $0.0005890 | $0.0006590 | $0.0005890 |
| 2018-12-11 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-12-12 | $0.0005780 | $0.0006620 | $0.0006620 | $0.0005930 |
| 2018-12-13 | $0.0006620 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-12-14 | $0.0006280 | $0.0005180 | $0.0006150 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-12-16 | $0.0005170 | $0.0005530 | $0.0005530 | $0.0005210 |
| 2018-12-17 | $0.0005530 | $0.0006390 | $0.0006390 | $0.0006030 |
| 2018-12-18 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-12-19 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-12-20 | $0.0006730 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-12-21 | $0.0007450 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-12-22 | $0.0007020 | $0.0006470 | $0.0007280 | $0.0006470 |
| 2018-12-23 | $0.0006470 | $0.0006810 | $0.0006810 | $0.0006410 |
| 2018-12-24 | $0.0006810 | $0.0006940 | $0.0006940 | $0.0006530 |
| 2018-12-25 | $0.0006940 | $0.0006140 | $0.0006520 | $0.0006140 |
| 2018-12-26 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-12-27 | $0.0006160 | $0.0005100 | $0.0005830 | $0.0005100 |
| 2018-12-28 | $0.0005100 | $0.0005530 | $0.0005920 | $0.0005530 |
| 2018-12-29 | $0.0005530 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0005840 | $0.0005840 | $0.0005460 |
| 2018-12-31 | $0.0005840 | $0.0004870 | $0.0005620 | $0.0004500 |
| 2019-01-01 | $0.0004870 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-01-02 | $0.0005040 | $0.0005540 | $0.0005540 | $0.0005150 |
| 2019-01-03 | $0.0005540 | $0.0005750 | $0.0006140 | $0.0005370 |
| 2019-01-04 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-01-05 | $0.0005810 | $0.0006170 | $0.0006170 | $0.0005400 |
| 2019-01-06 | $0.0006170 | $0.0006560 | $0.0006560 | $0.0005740 |
| 2019-01-07 | $0.0006560 | $0.0006080 | $0.0006480 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006460 | $0.0006460 | $0.0006060 |
| 2019-01-09 | $0.0006460 | $0.0006070 | $0.0006480 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005140 | $0.0004770 | $0.0005140 | $0.0004770 |
| 2019-01-12 | $0.0004770 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-01-13 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-01-14 | $0.0004620 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-01-15 | $0.0004820 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-01-16 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-17 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-18 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-01-19 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-01-20 | $0.0004850 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-21 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-22 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-23 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-24 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-25 | $0.0004680 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-01-26 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-27 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-28 | $0.0004640 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-01-29 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-30 | $0.0004440 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-01 | $0.0004460 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-02-02 | $0.0004500 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-03 | $0.0004560 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-04 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-02-05 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-02-06 | $0.0004480 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-02-07 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-13 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-02-14 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-02-15 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-17 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-02-18 | $0.0004770 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-02-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-02-20 | $0.0005100 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-02-21 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-22 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-02-23 | $0.0005180 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-02-24 | $0.0005390 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-02-25 | $0.0004900 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-02-26 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-02-27 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-02-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-03-01 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-03-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-03-03 | $0.0005000 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-03-04 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-03-05 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-07 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-08 | $0.0005050 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-03-09 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-03-10 | $0.0005130 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-03-11 | $0.0005110 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-12 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-03-13 | $0.0005060 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-03-14 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-03-15 | $0.0005050 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-16 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-03-17 | $0.0005240 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-18 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-19 | $0.0005190 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-03-20 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-03-21 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-03-23 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-03-24 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-03-25 | $0.0005190 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-03-26 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-03-27 | $0.0005120 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-03-28 | $0.0005260 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-03-29 | $0.0005250 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-03-30 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-03-31 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-04-01 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-02 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-04-03 | $0.0006380 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-04-04 | $0.0006470 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-04-05 | $0.0006390 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-06 | $0.0006560 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-04-07 | $0.0006570 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-08 | $0.0006760 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-09 | $0.0006880 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2019-04-10 | $0.0006760 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-04-11 | $0.0006910 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-04-12 | $0.0006560 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-04-13 | $0.0006610 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-04-14 | $0.0006600 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-04-15 | $0.0006720 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-04-16 | $0.0006550 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-04-17 | $0.0006780 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-18 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-19 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-04-20 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-04-21 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-04-22 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-04-23 | $0.0007010 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-04-24 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-04-25 | $0.0007090 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-04-26 | $0.0006710 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-27 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2019-04-28 | $0.0006800 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-04-29 | $0.0006850 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-04-30 | $0.0006810 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-05-01 | $0.0006960 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2019-05-02 | $0.0007010 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-03 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-05-04 | $0.0007480 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-05-05 | $0.0007590 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-05-06 | $0.0007530 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-05-07 | $0.0007470 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-05-08 | $0.0007560 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-05-09 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-11 | $0.0008270 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-12 | $0.0009350 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-05-14 | $0.0010150 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-05-15 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-05-16 | $0.0010640 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-17 | $0.0010240 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-05-18 | $0.0009580 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-19 | $0.0009450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-05-20 | $0.0010650 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-21 | $0.0010400 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-05-22 | $0.0010330 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2019-05-23 | $0.0009920 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-24 | $0.0010240 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-25 | $0.0010400 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-05-26 | $0.0010480 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-05-28 | $0.0011420 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-05-29 | $0.0011330 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2019-05-30 | $0.0011260 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-05-31 | $0.0010760 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-01 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-06-02 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-06-03 | $0.0011360 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-06-04 | $0.0010550 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-06-05 | $0.0009980 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-06-06 | $0.0010130 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-06-07 | $0.0010150 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-06-08 | $0.0010400 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-06-09 | $0.0010310 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-06-10 | $0.0009940 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-06-11 | $0.0010430 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-06-12 | $0.0010290 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-06-13 | $0.0010630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-06-14 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-06-15 | $0.0011300 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-06-16 | $0.0011510 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-06-17 | $0.0011670 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-18 | $0.0012140 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-06-19 | $0.0011810 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-20 | $0.0012060 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-06-21 | $0.0012400 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-22 | $0.0013280 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-06-23 | $0.0013900 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-06-24 | $0.0014110 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-06-25 | $0.0014350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-06-26 | $0.0015260 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-06-28 | $0.0014500 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2019-06-29 | $0.0016060 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-06-30 | $0.0015450 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-07-02 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-07-03 | $0.0014100 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-07-04 | $0.0015580 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-07-05 | $0.0014500 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-07-06 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-07-07 | $0.0014620 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-07-08 | $0.0014920 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-07-09 | $0.0015990 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-07-10 | $0.0016340 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-07-11 | $0.0015730 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-07-12 | $0.0014750 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-07-13 | $0.0015340 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2019-07-14 | $0.0014770 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-07-15 | $0.0013270 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-07-16 | $0.0014110 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-07-17 | $0.0012250 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-07-18 | $0.0012600 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-07-19 | $0.0013830 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-07-20 | $0.0013690 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-07-21 | $0.0013990 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-07-22 | $0.0013760 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-23 | $0.0013420 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2019-07-24 | $0.0012810 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-07-25 | $0.0012700 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-07-26 | $0.0012850 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-07-27 | $0.0012800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-07-28 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-07-29 | $0.0012390 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-07-30 | $0.0012360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-07-31 | $0.0012470 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-08-01 | $0.0013120 | $0.0012950 | $0.0012990 | $0.0012950 |
| 2019-08-03 | $0.0013690 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-08-04 | $0.0014060 | $0.0014140 | $0.0014140 | $0.0014060 |
| 2019-08-10 | $0.0015420 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-08-11 | $0.0014680 | $0.0014670 | $0.0014680 | $0.0014670 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约