COB Coin Values COB
市值:
24小时:
Cryptocurrencies: 6301
市场: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
6301
Cryptocurrencies89491
市场Cobinhood Crypto Coin Rank 2075
网站
白皮书
r/Cobinhood
410,999,847 COB
Cobinhood
Cobinhood valuesUSD 价钱 $ 0.0006
$ 0.0006
Cobinhood BTC 价钱 0.00000001
0.00000001
Cobinhood 24小时 $ 0
$ 0
Cobinhood 市值 $ 237,660
$ 237,660
24小时
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
15.51 %
COB 图表
Cobinhood 价钱 图表
COB 高/低价格图表
Cobinhood 价钱 高/低价格图表
历史数据
Cobinhood Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2017-09-20 | $0.0198100 | $0.0508 | $0.0508 | $0.0198500 |
| 2017-09-21 | $0.0508 | $0.0456300 | $0.0489800 | $0.0456300 |
| 2017-09-22 | $0.0456300 | $0.0499600 | $0.0499600 | $0.0394400 |
| 2017-09-23 | $0.0499600 | $0.0572 | $0.2175000 | $0.0434900 |
| 2017-09-24 | $0.0572 | $0.0509 | $0.0565 | $0.0480400 |
| 2017-09-25 | $0.0509 | $0.0973 | $0.0973 | $0.0501 |
| 2017-09-26 | $0.0973 | $0.0522 | $0.0953 | $0.0522 |
| 2017-09-27 | $0.0522 | $0.0586 | $0.0620 | $0.0521 |
| 2017-09-28 | $0.0586 | $0.0545 | $0.0603 | $0.0497500 |
| 2017-09-29 | $0.0545 | $0.0482800 | $0.0585 | $0.0480700 |
| 2017-09-30 | $0.0482800 | $0.0515 | $0.0540 | $0.0472300 |
| 2017-10-01 | $0.0515 | $0.0516 | $0.0578 | $0.0395100 |
| 2017-10-02 | $0.0516 | $0.0510 | $4,927,046.00 | $0.0385900 |
| 2017-10-03 | $0.0510 | $0.0554 | $2.63 | $0.0000000 |
| 2017-10-04 | $0.0554 | $0.0554 | $756,617.92 | $0.0498800 |
| 2017-10-05 | $0.0554 | $0.0586 | $0.0590 | $0.0561 |
| 2017-10-06 | $0.0586 | $0.0663 | $0.0678 | $0.0524 |
| 2017-10-07 | $0.0663 | $0.0638 | $0.6225000 | $0.0535 |
| 2017-10-08 | $0.0638 | $0.0560 | $0.0662 | $0.0436400 |
| 2017-10-09 | $0.0560 | $0.0624 | $0.0686 | $0.0538 |
| 2017-10-10 | $0.0624 | $0.0668 | $0.0668 | $0.0571 |
| 2017-10-11 | $0.0668 | $0.0712 | $0.0778 | $0.0609 |
| 2017-10-12 | $0.0712 | $0.0628 | $0.0757 | $0.0621 |
| 2017-10-13 | $0.0628 | $0.0550 | $370,513.00 | $0.0505 |
| 2017-10-14 | $0.0550 | $0.0658 | $0.0674 | $0.0526 |
| 2017-10-15 | $0.0658 | $0.0528 | $0.0654 | $0.0528 |
| 2017-10-16 | $0.0528 | $0.0479000 | $0.0602 | $0.0447900 |
| 2017-10-17 | $0.0479000 | $0.0534 | $0.0563 | $0.0430300 |
| 2017-10-18 | $0.0534 | $0.0564 | $0.0630 | $0.0454600 |
| 2017-10-19 | $0.0564 | $0.0609 | $0.0609 | $0.0491900 |
| 2017-10-20 | $0.0609 | $0.0603 | $6.97 | $0.0546 |
| 2017-10-21 | $0.0603 | $0.0599 | $0.0689 | $0.0509 |
| 2017-10-22 | $0.0599 | $0.0691 | $0.0999700 | $0.0529 |
| 2017-10-23 | $0.0691 | $0.0489200 | $28,527,000.00 | $0.0000010 |
| 2017-10-24 | $0.0493500 | $0.0486300 | $29,650,000.00 | $0.0429900 |
| 2017-10-25 | $0.0715 | $0.0714 | $903.87 | $0.0370400 |
| 2017-10-26 | $0.0714 | $0.1034000 | $0.1034000 | $0.0481700 |
| 2017-10-27 | $0.1034000 | $0.0741 | $0.8891000 | $0.0494000 |
| 2017-10-28 | $0.0726 | $0.0580 | $0.4958000 | $0.0498700 |
| 2017-10-29 | $0.0580 | $0.0550 | $0.0912 | $0.0537 |
| 2017-10-30 | $0.0578 | $0.0655 | $27.31 | $0.0552 |
| 2017-10-31 | $0.0629 | $0.0605 | $0.0799 | $0.0523 |
| 2017-11-01 | $0.0559 | $0.0753 | $0.0868 | $0.0471800 |
| 2017-11-02 | $0.0480400 | $0.0855 | $1,709,520.00 | $0.0456400 |
| 2017-11-03 | $0.0462100 | $0.0914 | $0.0914 | $0.0456800 |
| 2017-11-04 | $0.0545 | $0.0531 | $0.0900 | $0.0510 |
| 2017-11-05 | $0.0531 | $0.0508 | $0.3019000 | $0.0495600 |
| 2017-11-06 | $0.0508 | $0.0505 | $0.0522 | $0.0480800 |
| 2017-11-07 | $0.0505 | $0.0499000 | $0.0525 | $0.0473100 |
| 2017-11-08 | $0.0496400 | $0.0645 | $0.0645 | $0.0523 |
| 2017-11-09 | $0.0685 | $0.0646 | $0.0767 | $0.0575 |
| 2017-11-10 | $0.0655 | $0.0630 | $0.0662 | $0.0609 |
| 2017-11-11 | $0.0609 | $0.0660 | $0.0744 | $0.0600 |
| 2017-11-12 | $0.0707 | $0.0643 | $0.0704 | $0.0609 |
| 2017-11-13 | $0.0643 | $0.0709 | $0.0745 | $0.0031460 |
| 2017-11-14 | $0.0675 | $0.0758 | $0.1004000 | $0.0628 |
| 2017-11-15 | $0.0753 | $0.0704 | $0.0745 | $0.0613 |
| 2017-11-16 | $0.0737 | $0.0684 | $0.0737 | $0.0628 |
| 2017-11-17 | $0.0686 | $0.0663 | $0.0733 | $0.0654 |
| 2017-11-18 | $0.0690 | $0.0665 | $0.0818 | $0.0034660 |
| 2017-11-19 | $0.0662 | $0.0673 | $0.0762 | $0.0604 |
| 2017-11-20 | $0.0663 | $0.0667 | $0.1103000 | $0.0519 |
| 2017-11-21 | $0.0666 | $0.0804 | $0.0804 | $0.0649 |
| 2017-11-22 | $0.0804 | $0.0990200 | $0.1904000 | $0.0703 |
| 2017-11-23 | $0.1066000 | $0.1116000 | $0.1464000 | $0.0000000 |
| 2017-11-24 | $0.1122000 | $0.1275000 | $31,989.24 | $0.0126100 |
| 2017-11-25 | $0.1327000 | $0.1301000 | $0.1468000 | $0.1022000 |
| 2017-11-26 | $0.1301000 | $0.1176000 | $0.1405000 | $0.0470500 |
| 2017-11-27 | $0.1176000 | $9.51 | $31,080,696.00 | $0.1094000 |
| 2017-11-28 | $0.1340000 | $0.1308000 | $0.1399000 | $0.1240000 |
| 2017-11-29 | $0.1301000 | $0.1154000 | $0.1269000 | $0.0940 |
| 2017-11-30 | $0.1194000 | $0.1261000 | $0.6958000 | $0.0000000 |
| 2017-12-01 | $0.1262000 | $0.1939000 | $1.39 | $0.1329000 |
| 2017-12-02 | $0.1791000 | $0.1992000 | $0.2015000 | $0.1176000 |
| 2017-12-03 | $0.1997000 | $0.2032000 | $0.2066000 | $0.1939000 |
| 2017-12-04 | $0.2032000 | $0.1961000 | $0.2101000 | $0.1023000 |
| 2017-12-05 | $0.1961000 | $0.1963000 | $0.1978000 | $0.1888000 |
| 2017-12-06 | $0.1943000 | $0.2144000 | $0.2324000 | $0.1796000 |
| 2017-12-07 | $0.2150000 | $0.2148000 | $0.2948000 | $0.0000000 |
| 2017-12-08 | $0.2146000 | $0.2345000 | $0.2689000 | $0.1071000 |
| 2017-12-09 | $0.2345000 | $0.2482000 | $0.2596000 | $0.0897 |
| 2017-12-10 | $0.2484000 | $0.2182000 | $0.8752000 | $0.1964000 |
| 2017-12-11 | $0.2056000 | $0.2534000 | $0.4285000 | $0.2181000 |
| 2017-12-12 | $0.2625000 | $0.2757000 | $0.4924000 | $0.2035000 |
| 2017-12-13 | $0.2908000 | $0.2733000 | $100,000,000.00 | $0.006991 |
| 2017-12-14 | $0.2796000 | $0.3433000 | $3.47 | $0.2670000 |
| 2017-12-15 | $0.3350000 | $0.3540000 | $0.5406000 | $0.2600000 |
| 2017-12-16 | $0.3549000 | $0.3308000 | $0.6651000 | $0.1663000 |
| 2017-12-17 | $0.3323000 | $0.4593000 | $2,906,725.50 | $0.2871000 |
| 2017-12-18 | $0.4592000 | $0.2327000 | $3,344,387.45 | $0.2327000 |
| 2017-12-19 | $0.2131000 | $0.2608000 | $5,255,250.00 | $0.1870000 |
| 2017-12-20 | $0.2914000 | $0.2310000 | $2,853,836.07 | $0.2069000 |
| 2017-12-21 | $0.2310000 | $0.2216000 | $0.2282000 | $0.2216000 |
| 2017-12-22 | $0.1754000 | $0.1414000 | $0.1956000 | $0.1381000 |
| 2017-12-23 | $0.1980000 | $0.2101000 | $0.2942000 | $0.2031000 |
| 2017-12-24 | $0.2101000 | $0.2032000 | $0.2906000 | $0.1805000 |
| 2017-12-25 | $0.2034000 | $2.75 | $2.75 | $0.2040000 |
| 2017-12-26 | $0.2339000 | $0.2117000 | $1,258,178.00 | $0.1888000 |
| 2017-12-27 | $0.2105000 | $0.1872000 | $0.2886000 | $0.1850000 |
| 2017-12-28 | $0.1924000 | $0.1871000 | $0.2293000 | $0.1792000 |
| 2017-12-29 | $0.1871000 | $0.1947000 | $0.2367000 | $0.1812000 |
| 2017-12-30 | $0.1897000 | $0.1746000 | $0.1802000 | $0.1667000 |
| 2017-12-31 | $0.1771000 | $0.1648000 | $0.3113000 | $0.1648000 |
| 2018-01-01 | $0.1523000 | $0.1822000 | $945,250.00 | $0.1554000 |
| 2018-01-02 | $0.1822000 | $0.2007000 | $0.2146000 | $0.1789000 |
| 2018-01-03 | $0.2007000 | $0.2264000 | $169,398.00 | $0.1988000 |
| 2018-01-04 | $0.2270000 | $0.2646000 | $0.3307000 | $0.2192000 |
| 2018-01-05 | $0.2646000 | $0.2909000 | $0.3288000 | $0.2379000 |
| 2018-01-06 | $0.2909000 | $0.4529000 | $0.4529000 | $0.2818000 |
| 2018-01-07 | $0.4499000 | $0.6818000 | $22,355,000.00 | $0.0000000 |
| 2018-01-08 | $0.6706000 | $1.03 | $1,817,776.00 | $0.6817000 |
| 2018-01-09 | $1.06 | $1.25 | $257,848.00 | $0.7735000 |
| 2018-01-10 | $1.28 | $1.11 | $1.31 | $0.6676000 |
| 2018-01-11 | $1.12 | $0.9365000 | $2,278,640.00 | $0.9342000 |
| 2018-01-12 | $0.9751000 | $1.21 | $1.22 | $1.01 |
| 2018-01-13 | $1.21 | $1.25 | $1.37 | $0.6925000 |
| 2018-01-14 | $1.25 | $0.8184000 | $1.63 | $0.8157000 |
| 2018-01-15 | $0.8183000 | $0.8771000 | $1.11 | $0.7672000 |
| 2018-01-16 | $0.8237000 | $0.6195000 | $0.7730000 | $0.5377000 |
| 2018-01-17 | $0.6195000 | $0.5123000 | $0.6541000 | $0.5123000 |
| 2018-01-18 | $0.5689000 | $0.7040000 | $0.7192000 | $0.5623000 |
| 2018-01-19 | $0.6804000 | $0.6950000 | $0.7160000 | $0.5187000 |
| 2018-01-20 | $0.7128000 | $0.6903000 | $0.7905000 | $0.6651000 |
| 2018-01-21 | $0.7133000 | $0.5959000 | $0.6568000 | $0.5361000 |
| 2018-01-22 | $0.5350000 | $0.4498000 | $0.5998000 | $0.4129000 |
| 2018-01-23 | $0.4974000 | $0.4234000 | $1,968.94 | $0.3938000 |
| 2018-01-24 | $0.4234000 | $0.4883000 | $0.5200000 | $0.2805000 |
| 2018-01-25 | $0.4671000 | $0.3256000 | $0.9313000 | $0.3255000 |
| 2018-01-26 | $0.3254000 | $0.4719000 | $0.5972000 | $0.3251000 |
| 2018-01-27 | $0.3671000 | $0.5434000 | $332,724.00 | $0.3883000 |
| 2018-01-28 | $0.5159000 | $0.4791000 | $0.5887000 | $0.4128000 |
| 2018-01-29 | $0.4791000 | $0.4385000 | $0.4563000 | $0.3650000 |
| 2018-01-30 | $0.4385000 | $0.3702000 | $10.29 | $0.3267000 |
| 2018-01-31 | $0.3702000 | $0.3556000 | $0.4427000 | $0.3064000 |
| 2018-02-01 | $0.3745000 | $0.2901000 | $0.3458000 | $0.2901000 |
| 2018-02-02 | $0.2955000 | $0.2605000 | $0.4461000 | $0.2087000 |
| 2018-02-03 | $0.2569000 | $0.2854000 | $2.72 | $0.2585000 |
| 2018-02-04 | $0.2719000 | $0.2373000 | $0.2724000 | $0.2317000 |
| 2018-02-05 | $0.2369000 | $0.1974000 | $0.2294000 | $0.1597000 |
| 2018-02-06 | $0.1592000 | $0.2510000 | $0.2510000 | $0.1798000 |
| 2018-02-07 | $0.2510000 | $0.2016000 | $0.4887000 | $0.1895000 |
| 2018-02-08 | $0.2017000 | $0.2551000 | $0.2555000 | $0.2183000 |
| 2018-02-09 | $0.2551000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2018-02-10 | $0.2752000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2018-02-11 | $0.2669000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2018-02-12 | $0.2544000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2018-02-13 | $0.2714000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2018-02-14 | $0.2637000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2018-02-15 | $0.2885000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2018-02-16 | $0.2910000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2018-02-17 | $0.2941000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2018-02-18 | $0.3057000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2018-02-19 | $0.2866000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2018-02-20 | $0.2947000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2018-02-21 | $0.2777000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2018-02-22 | $0.2635000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-02-23 | $0.2523000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2018-02-24 | $0.2680000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2018-02-25 | $0.2614000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2018-02-26 | $0.2635000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-02-27 | $0.2721000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2018-02-28 | $0.2733000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-03-01 | $0.2670000 | $0.1583000 | $0.2728000 | $0.1583000 |
| 2018-03-02 | $0.1836000 | $0.1758000 | $0.1888000 | $0.1463000 |
| 2018-03-03 | $0.1758000 | $0.1703000 | $0.1769000 | $0.1703000 |
| 2018-03-04 | $0.2225000 | $0.1712000 | $0.2249000 | $0.1600000 |
| 2018-03-05 | $0.1713000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-03-06 | $0.1682000 | $0.1542000 | $0.1754000 | $0.1480000 |
| 2018-03-07 | $0.1542000 | $0.1616000 | $0.1616000 | $0.1277000 |
| 2018-03-08 | $0.1292000 | $0.1502000 | $0.1502000 | $0.1054000 |
| 2018-03-09 | $0.1502000 | $0.0981 | $0.1564000 | $0.0895 |
| 2018-03-10 | $0.0981 | $0.1228000 | $0.1228000 | $0.0921 |
| 2018-03-11 | $0.1228000 | $0.1189000 | $0.1297000 | $0.0792 |
| 2018-03-12 | $0.1153000 | $0.0767 | $0.1547000 | $0.0767 |
| 2018-03-13 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-14 | $0.0759 | $0.0950 | $0.0981 | $0.0675 |
| 2018-03-15 | $0.0736 | $0.0794 | $0.1017000 | $0.0675 |
| 2018-03-16 | $0.0795 | $0.0910 | $0.0931 | $0.0781 |
| 2018-03-17 | $0.0931 | $0.0834 | $0.0852 | $0.0834 |
| 2018-03-18 | $0.0834 | $0.0806 | $0.0860 | $0.0752 |
| 2018-03-19 | $0.0806 | $0.1050000 | $0.1196000 | $0.0833 |
| 2018-03-20 | $0.1111000 | $0.0903 | $0.1115000 | $0.0892 |
| 2018-03-21 | $0.0903 | $0.1058000 | $0.1058000 | $0.0907 |
| 2018-03-22 | $0.1058000 | $0.0918 | $0.1020000 | $0.0918 |
| 2018-03-23 | $0.0998800 | $0.0979 | $0.1006000 | $0.0963 |
| 2018-03-24 | $0.0979 | $0.0957 | $0.0957 | $0.0728 |
| 2018-03-25 | $0.0957 | $0.0993700 | $0.0993700 | $0.0785 |
| 2018-03-26 | $0.0993600 | $0.0924 | $0.0924 | $0.0924 |
| 2018-03-27 | $0.0754 | $0.0696 | $0.0696 | $0.0696 |
| 2018-03-28 | $0.0696 | $0.0892 | $0.0892 | $0.0691 |
| 2018-03-29 | $0.0821 | $0.0706 | $0.0706 | $0.0706 |
| 2018-03-30 | $0.0707 | $0.0823 | $0.0835 | $0.0639 |
| 2018-03-31 | $0.0823 | $0.0540 | $0.0824 | $0.0540 |
| 2018-04-01 | $0.0540 | $0.0519 | $0.0519 | $0.0519 |
| 2018-04-02 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2018-04-03 | $0.0527 | $0.0570 | $0.0570 | $0.0570 |
| 2018-04-04 | $0.0674 | $0.0606 | $0.0621 | $0.0606 |
| 2018-04-05 | $0.0738 | $0.0534 | $0.0744 | $0.0534 |
| 2018-04-06 | $0.0687 | $0.0630 | $0.0667 | $0.0556 |
| 2018-04-07 | $0.0567 | $0.0578 | $0.0685 | $0.0501 |
| 2018-04-08 | $0.0578 | $0.0713 | $0.0713 | $0.0601 |
| 2018-04-09 | $0.0721 | $0.0837 | $0.0837 | $0.0638 |
| 2018-04-10 | $0.0837 | $0.0632 | $0.0872 | $0.0628 |
| 2018-04-11 | $0.0628 | $0.0650 | $0.0650 | $0.0650 |
| 2018-04-12 | $0.0650 | $0.0766 | $0.0766 | $0.0746 |
| 2018-04-13 | $0.0766 | $0.0787 | $0.0787 | $0.0767 |
| 2018-04-14 | $0.0753 | $0.0754 | $0.0900 | $0.0754 |
| 2018-04-15 | $0.0706 | $0.0710 | $0.0751 | $0.0710 |
| 2018-04-16 | $0.0721 | $0.0722 | $0.0722 | $0.0681 |
| 2018-04-17 | $0.0793 | $0.0780 | $0.0780 | $0.0780 |
| 2018-04-18 | $0.0654 | $0.0757 | $0.0983 | $0.0684 |
| 2018-04-19 | $0.0938 | $0.0738 | $0.1012000 | $0.0738 |
| 2018-04-20 | $0.0738 | $0.0790 | $0.0988 | $0.0790 |
| 2018-04-21 | $0.0790 | $0.0775 | $0.0775 | $0.0775 |
| 2018-04-22 | $0.0775 | $0.0795 | $0.0795 | $0.0795 |
| 2018-04-23 | $0.0795 | $0.0997800 | $0.0997800 | $0.0825 |
| 2018-04-24 | $0.0997800 | $0.0950 | $0.1089000 | $0.0788 |
| 2018-04-25 | $0.0950 | $0.0822 | $0.1668000 | $0.0710 |
| 2018-04-26 | $0.0821 | $0.0736 | $0.0919 | $0.0736 |
| 2018-04-27 | $0.0736 | $0.0901 | $0.0901 | $0.0708 |
| 2018-04-28 | $0.0868 | $0.1025000 | $0.1219000 | $0.0922 |
| 2018-04-29 | $0.1025000 | $0.0827 | $0.1034000 | $0.0801 |
| 2018-04-30 | $0.0827 | $0.0997700 | $0.0997700 | $0.0804 |
| 2018-05-01 | $0.0838 | $0.0805 | $0.0939 | $0.0805 |
| 2018-05-02 | $0.0805 | $0.0769 | $0.0893 | $0.0769 |
| 2018-05-03 | $0.0804 | $0.0910 | $0.0910 | $0.0910 |
| 2018-05-04 | $0.0910 | $0.0677 | $0.1150000 | $0.0677 |
| 2018-05-05 | $0.0941 | $0.0980 | $0.1062000 | $0.0980 |
| 2018-05-06 | $0.0898 | $0.0790 | $0.1067000 | $0.0790 |
| 2018-05-07 | $0.0790 | $0.1016000 | $0.1016000 | $0.0752 |
| 2018-05-08 | $0.1016000 | $0.0905 | $0.1010000 | $0.0740 |
| 2018-05-09 | $0.0905 | $0.0841 | $0.0939 | $0.0841 |
| 2018-05-10 | $0.0841 | $0.0973 | $0.0973 | $0.0810 |
| 2018-05-11 | $0.0977 | $0.0857 | $0.0915 | $0.0753 |
| 2018-05-12 | $0.0857 | $0.0923 | $0.0923 | $0.0864 |
| 2018-05-13 | $0.0786 | $0.0839 | $0.0839 | $0.0839 |
| 2018-05-14 | $0.1823000 | $0.1374000 | $0.1819000 | $0.0837 |
| 2018-05-15 | $0.0844 | $0.0819 | $0.0819 | $0.0819 |
| 2018-05-16 | $0.0815 | $0.0637 | $0.0912 | $0.0637 |
| 2018-05-17 | $0.0834 | $0.0789 | $0.0789 | $0.0789 |
| 2018-05-18 | $0.0789 | $0.0957 | $0.0957 | $0.0818 |
| 2018-05-19 | $0.0957 | $0.0961 | $0.0961 | $0.0961 |
| 2018-05-20 | $0.0961 | $0.0930 | $0.0987 | $0.0930 |
| 2018-05-21 | $0.0930 | $0.0822 | $0.0906 | $0.0822 |
| 2018-05-22 | $0.0822 | $0.0827 | $0.0827 | $0.0756 |
| 2018-05-23 | $0.0827 | $0.0675 | $0.0744 | $0.0675 |
| 2018-05-24 | $0.0675 | $0.0603 | $0.0705 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0759 | $0.0759 | $0.0585 |
| 2018-05-26 | $0.0759 | $0.0621 | $0.0760 | $0.0621 |
| 2018-05-27 | $0.0621 | $0.0604 | $0.0604 | $0.0604 |
| 2018-05-28 | $0.0627 | $0.0563 | $0.0563 | $0.0563 |
| 2018-05-29 | $0.0654 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-30 | $0.0724 | $0.0520 | $0.1131000 | $0.0520 |
| 2018-05-31 | $0.0520 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-01 | $0.0539 | $0.0746 | $0.0746 | $0.0540 |
| 2018-06-02 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-06-03 | $0.0761 | $0.0589 | $0.0798 | $0.0589 |
| 2018-06-04 | $0.0798 | $0.0568 | $0.0762 | $0.0568 |
| 2018-06-05 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-06 | $0.0584 | $0.1213000 | $0.3031000 | $0.0523 |
| 2018-06-07 | $0.0546 | $0.0571 | $0.0604 | $0.0393600 |
| 2018-06-08 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2018-06-09 | $0.0599 | $0.0569 | $0.0593 | $0.0569 |
| 2018-06-10 | $0.0593 | $0.0496000 | $0.0524 | $0.0496000 |
| 2018-06-11 | $0.0496000 | $0.0504 | $0.0504 | $0.0502 |
| 2018-06-12 | $0.0504 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2018-06-13 | $0.0401100 | $0.0452000 | $0.0452000 | $0.0310600 |
| 2018-06-14 | $0.0452000 | $0.0485200 | $0.0837 | $0.0485200 |
| 2018-06-15 | $0.0485200 | $0.0457800 | $0.0457800 | $0.0455000 |
| 2018-06-16 | $0.0457800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2018-06-17 | $0.0466900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2018-06-18 | $0.0466500 | $0.0326500 | $0.0486100 | $0.0326500 |
| 2018-06-19 | $0.0326500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2018-06-20 | $0.0339700 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-06-21 | $0.0338200 | $0.0394300 | $0.0394300 | $0.0331700 |
| 2018-06-22 | $0.0394300 | $0.0319400 | $0.0346600 | $0.0310200 |
| 2018-06-23 | $0.0415500 | $0.0379300 | $0.0426300 | $0.0379300 |
| 2018-06-24 | $0.0379300 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2018-06-25 | $0.0364200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2018-06-26 | $0.0367000 | $0.0301300 | $0.0343700 | $0.0301300 |
| 2018-06-27 | $0.0301500 | $0.0309700 | $0.0309800 | $0.0309200 |
| 2018-06-28 | $0.0309700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-06-29 | $0.0295000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2018-06-30 | $0.0305200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-07-01 | $0.0317900 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-07-02 | $0.0316900 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2018-07-03 | $0.0334100 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-07-04 | $0.0323800 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2018-07-05 | $0.0327500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2018-07-06 | $0.0327800 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-07-07 | $0.0329500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2018-07-08 | $0.0340600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2018-07-09 | $0.0340900 | $0.0314900 | $0.0330600 | $0.0314900 |
| 2018-07-10 | $0.0314900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-07-11 | $0.0289000 | $0.0432200 | $0.0432200 | $0.0297600 |
| 2018-07-12 | $0.0432200 | $0.0555 | $0.0555 | $0.0418000 |
| 2018-07-13 | $0.0555 | $0.0402200 | $0.0557 | $0.0402200 |
| 2018-07-14 | $0.0402200 | $0.0516 | $0.0516 | $0.0403400 |
| 2018-07-15 | $0.0516 | $0.0558 | $0.0575 | $0.0535 |
| 2018-07-16 | $0.0558 | $0.0617 | $0.0617 | $0.0594 |
| 2018-07-17 | $0.0617 | $0.0643 | $0.0643 | $0.0643 |
| 2018-07-18 | $0.0945 | $0.0618 | $0.0907 | $0.0618 |
| 2018-07-19 | $0.0618 | $0.0281200 | $0.0604 | $0.0281200 |
| 2018-07-20 | $0.0604 | $0.0355300 | $0.0579 | $0.0355300 |
| 2018-07-21 | $0.0355300 | $0.0307900 | $0.0364900 | $0.0307900 |
| 2018-07-22 | $0.0307900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2018-07-23 | $0.0508 | $0.0494600 | $0.0499500 | $0.0494600 |
| 2018-07-24 | $0.0494600 | $0.0527 | $0.0527 | $0.0527 |
| 2018-07-25 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-26 | $0.0519 | $0.0332500 | $0.0508 | $0.0332500 |
| 2018-07-27 | $0.0332500 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-07-28 | $0.0338000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2018-07-29 | $0.0337200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2018-07-30 | $0.0335500 | $0.0420000 | $0.0420000 | $0.0328600 |
| 2018-07-31 | $0.0420000 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2018-08-01 | $0.0397400 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2018-08-02 | $0.0386300 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-08-03 | $0.0378000 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2018-08-04 | $0.0384200 | $0.0293400 | $0.0501 | $0.0293400 |
| 2018-08-05 | $0.0293400 | $0.0736 | $0.0736 | $0.0294800 |
| 2018-08-06 | $0.0736 | $0.0725 | $0.0729 | $0.0725 |
| 2018-08-07 | $0.0725 | $0.0677 | $0.0677 | $0.0677 |
| 2018-08-08 | $0.0677 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-09 | $0.0257200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-08-10 | $0.0262900 | $0.0240600 | $0.0331600 | $0.0239800 |
| 2018-08-11 | $0.0242000 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-08-12 | $0.0232100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-08-13 | $0.0232300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-08-14 | $0.0207300 | $0.0532 | $0.0532 | $0.0203200 |
| 2018-08-15 | $0.0532 | $0.0537 | $0.0537 | $0.0537 |
| 2018-08-16 | $0.0323400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-08-17 | $0.0286800 | $0.0162300 | $0.0317600 | $0.0162300 |
| 2018-08-18 | $0.0162300 | $0.0218500 | $0.0218500 | $0.0150700 |
| 2018-08-19 | $0.0288100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2018-08-20 | $0.0292700 | $0.0264600 | $0.0264600 | $0.0262700 |
| 2018-08-21 | $0.0219000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2018-08-22 | $0.0227400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-08-23 | $0.0218700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-08-24 | $0.0223100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-08-25 | $0.0309500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2018-08-26 | $0.0305300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-08-27 | $0.0301700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-08-28 | $0.0316800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2018-08-29 | $0.0325100 | $0.0216800 | $0.0317500 | $0.0216800 |
| 2018-08-30 | $0.0216800 | $0.0467400 | $0.0467400 | $0.0213400 |
| 2018-08-31 | $0.0467400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2018-09-01 | $0.0463300 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2018-09-02 | $0.0485900 | $0.0223600 | $0.0485300 | $0.0218900 |
| 2018-09-03 | $0.0223600 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2018-09-04 | $0.0219000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-09-05 | $0.0216200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-09-06 | $0.0173000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2018-09-07 | $0.0174000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-09-08 | $0.0163100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-09-09 | $0.0149200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-09-10 | $0.0154700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-09-11 | $0.0256300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-09-12 | $0.0240700 | $0.0270700 | $0.0270700 | $0.0145300 |
| 2018-09-13 | $0.0270700 | $0.0274700 | $0.0312500 | $0.0274700 |
| 2018-09-14 | $0.0274700 | $0.0271500 | $0.0271500 | $0.0229800 |
| 2018-09-15 | $0.0271500 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2018-09-16 | $0.0288100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-09-17 | $0.0286200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-09-18 | $0.0254900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-09-19 | $0.0270900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-09-20 | $0.0272700 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2018-09-21 | $0.0292200 | $0.0235300 | $0.0322000 | $0.0235300 |
| 2018-09-22 | $0.0235300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2018-09-23 | $0.0228700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2018-09-24 | $0.0232300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2018-09-25 | $0.0216500 | $0.0236500 | $0.0236500 | $0.0208200 |
| 2018-09-26 | $0.0236500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-09-27 | $0.0231100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2018-09-28 | $0.0247200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-09-29 | $0.0239100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-09-30 | $0.0249600 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2018-10-01 | $0.0251000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-02 | $0.0249100 | $0.0210500 | $0.0243200 | $0.0210500 |
| 2018-10-03 | $0.0210500 | $0.0205500 | $0.0275000 | $0.0205500 |
| 2018-10-04 | $0.0205500 | $0.0246400 | $0.0246400 | $0.0207100 |
| 2018-10-05 | $0.0246400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2018-10-06 | $0.0253200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2018-10-07 | $0.0249600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-10-08 | $0.0250700 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2018-10-09 | $0.0320800 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2018-10-10 | $0.0318000 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-10-11 | $0.0314900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-10-12 | $0.0265400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2018-10-13 | $0.0274000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-10-14 | $0.0189500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2018-10-15 | $0.0185200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2018-10-16 | $0.0200300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-10-17 | $0.0199700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-10-18 | $0.0197200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-10-19 | $0.0192400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2018-10-20 | $0.0192700 | $0.0189700 | $0.0194800 | $0.0189700 |
| 2018-10-21 | $0.0336100 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2018-10-22 | $0.0201400 | $0.0333700 | $0.0333700 | $0.0200200 |
| 2018-10-23 | $0.0333700 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2018-10-24 | $0.0333900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2018-10-25 | $0.0332600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2018-10-26 | $0.0329800 | $0.0223700 | $0.0333300 | $0.0223700 |
| 2018-10-27 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-10-28 | $0.0223100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-10-29 | $0.0224100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-10-30 | $0.0215200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-10-31 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-01 | $0.0217600 | $0.0256200 | $0.0256200 | $0.0218600 |
| 2018-11-02 | $0.0256200 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2018-11-03 | $0.0259100 | $0.0201500 | $0.0257100 | $0.0195700 |
| 2018-11-04 | $0.0201500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2018-11-05 | $0.0213400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2018-11-06 | $0.0211800 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-11-07 | $0.0221700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-11-08 | $0.0220200 | $0.0200900 | $0.0272600 | $0.0200900 |
| 2018-11-09 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2018-11-10 | $0.0199100 | $0.0271900 | $0.0271900 | $0.0201500 |
| 2018-11-11 | $0.0271900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-11-12 | $0.0271600 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2018-11-13 | $0.0270500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2018-11-14 | $0.0264800 | $0.0201000 | $0.0234400 | $0.0201000 |
| 2018-11-15 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-11-16 | $0.0199700 | $0.0166100 | $0.0285000 | $0.0166100 |
| 2018-11-17 | $0.0166100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-11-18 | $0.0165500 | $0.0170400 | $0.0243200 | $0.0168700 |
| 2018-11-19 | $0.0170400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-11-20 | $0.0142300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-11-21 | $0.0125500 | $0.0129700 | $0.0131000 | $0.0105000 |
| 2018-11-22 | $0.0129700 | $0.0117800 | $0.0118600 | $0.0117800 |
| 2018-11-23 | $0.0117800 | $0.0185100 | $0.0185100 | $0.0116500 |
| 2018-11-24 | $0.0185100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2018-11-25 | $0.0169100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2018-11-26 | $0.0173900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-11-27 | $0.0104500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-11-28 | $0.0105800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-11-29 | $0.0118000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-11-30 | $0.0112800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-12-01 | $0.0108400 | $0.009117 | $0.0113800 | $0.009117 |
| 2018-12-02 | $0.009117 | $0.008922 | $0.008922 | $0.008922 |
| 2018-12-03 | $0.008923 | $0.008327 | $0.008327 | $0.008327 |
| 2018-12-04 | $0.008327 | $0.0103700 | $0.0103700 | $0.008450 |
| 2018-12-05 | $0.0103700 | $0.009588 | $0.009588 | $0.009588 |
| 2018-12-06 | $0.009588 | $0.006261 | $0.008537 | $0.006261 |
| 2018-12-07 | $0.006261 | $0.006482 | $0.006482 | $0.006482 |
| 2018-12-08 | $0.006482 | $0.0118900 | $0.0118900 | $0.006331 |
| 2018-12-09 | $0.0118900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-12-10 | $0.0122700 | $0.006982 | $0.0117900 | $0.006982 |
| 2018-12-11 | $0.006982 | $0.006777 | $0.006778 | $0.006777 |
| 2018-12-12 | $0.006777 | $0.006967 | $0.006967 | $0.006967 |
| 2018-12-13 | $0.006967 | $0.006649 | $0.006649 | $0.006649 |
| 2018-12-14 | $0.006649 | $0.006458 | $0.006458 | $0.006458 |
| 2018-12-15 | $0.006458 | $0.0108700 | $0.0108700 | $0.006486 |
| 2018-12-16 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-12-17 | $0.0110200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-12-18 | $0.0123100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-12-19 | $0.0132100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-12-20 | $0.0129800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-12-21 | $0.0150200 | $0.008426 | $0.0141200 | $0.008426 |
| 2018-12-22 | $0.008426 | $0.009113 | $0.009113 | $0.009113 |
| 2018-12-23 | $0.009113 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-12-24 | $0.0101300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-12-25 | $0.0108500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-12-26 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-12-27 | $0.0102100 | $0.0101500 | $0.0101500 | $0.008986 |
| 2018-12-28 | $0.0101500 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-12-29 | $0.0121600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-12-30 | $0.0119500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-12-31 | $0.0123000 | $0.0103100 | $0.0116100 | $0.0103100 |
| 2019-01-01 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-01-02 | $0.0110100 | $0.0258300 | $0.0258300 | $0.0120900 |
| 2019-01-03 | $0.0258300 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-04 | $0.0246600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-01-05 | $0.0257500 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-01-06 | $0.0257800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-01-07 | $0.0261700 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-01-08 | $0.0250900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-01-09 | $0.0249300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-01-10 | $0.0249400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-01-11 | $0.0211100 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-01-12 | $0.0209800 | $0.0113200 | $0.0207600 | $0.0113200 |
| 2019-01-13 | $0.0113200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-14 | $0.0104900 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-15 | $0.0116800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-16 | $0.0109100 | $0.009473 | $0.0110800 | $0.009472 |
| 2019-01-17 | $0.009473 | $0.009519 | $0.009519 | $0.009519 |
| 2019-01-18 | $0.009519 | $0.009277 | $0.009277 | $0.009277 |
| 2019-01-19 | $0.009277 | $0.0108600 | $0.0108600 | $0.009606 |
| 2019-01-20 | $0.0108600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-01-21 | $0.0103000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-01-22 | $0.0101500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-01-23 | $0.0103600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-01-24 | $0.0102300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-01-25 | $0.0102400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-26 | $0.0100900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-01-27 | $0.0101200 | $0.009767 | $0.009767 | $0.009767 |
| 2019-01-28 | $0.009767 | $0.009253 | $0.009253 | $0.009253 |
| 2019-01-29 | $0.009253 | $0.009113 | $0.009113 | $0.009113 |
| 2019-01-30 | $0.009113 | $0.009486 | $0.009486 | $0.009486 |
| 2019-01-31 | $0.009486 | $0.009299 | $0.009299 | $0.009299 |
| 2019-02-01 | $0.009299 | $0.009312 | $0.009312 | $0.009312 |
| 2019-02-02 | $0.009312 | $0.009657 | $0.009657 | $0.009657 |
| 2019-02-03 | $0.009657 | $0.009327 | $0.009327 | $0.009327 |
| 2019-02-04 | $0.009327 | $0.0044040 | $0.009300 | $0.0044040 |
| 2019-02-05 | $0.0044040 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2019-02-06 | $0.0044060 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-02-07 | $0.0043050 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-08 | $0.0042970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-02-09 | $0.0049230 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-10 | $0.0049220 | $0.0100500 | $0.0106700 | $0.005174 |
| 2019-02-11 | $0.0100500 | $0.009661 | $0.009661 | $0.009661 |
| 2019-02-12 | $0.009661 | $0.009810 | $0.009810 | $0.009810 |
| 2019-02-13 | $0.009810 | $0.009785 | $0.009785 | $0.009785 |
| 2019-02-14 | $0.009785 | $0.0108700 | $0.0108700 | $0.009668 |
| 2019-02-15 | $0.0108700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-16 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-02-17 | $0.0110900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-02-18 | $0.0120800 | $0.008658 | $0.0131800 | $0.008658 |
| 2019-02-19 | $0.008658 | $0.008665 | $0.008665 | $0.008533 |
| 2019-02-20 | $0.008665 | $0.008955 | $0.008955 | $0.008955 |
| 2019-02-21 | $0.008955 | $0.008783 | $0.008783 | $0.008783 |
| 2019-02-22 | $0.008783 | $0.008944 | $0.008944 | $0.008944 |
| 2019-02-23 | $0.008944 | $0.009570 | $0.009570 | $0.009570 |
| 2019-02-24 | $0.009570 | $0.008007 | $0.008007 | $0.008007 |
| 2019-02-25 | $0.008007 | $0.008343 | $0.008343 | $0.008343 |
| 2019-02-26 | $0.008343 | $0.008229 | $0.008229 | $0.008229 |
| 2019-02-27 | $0.008229 | $0.008158 | $0.008158 | $0.008158 |
| 2019-02-28 | $0.008158 | $0.008179 | $0.008179 | $0.008179 |
| 2019-03-01 | $0.008179 | $0.008170 | $0.008170 | $0.008170 |
| 2019-03-02 | $0.008170 | $0.007762 | $0.008030 | $0.007762 |
| 2019-03-03 | $0.007762 | $0.007611 | $0.007611 | $0.007611 |
| 2019-03-04 | $0.007611 | $0.0189300 | $0.0189300 | $0.007334 |
| 2019-03-05 | $0.0189300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-03-06 | $0.0206500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-03-07 | $0.0207300 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-03-08 | $0.0206100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-09 | $0.0201200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2019-03-10 | $0.0206900 | $0.0109100 | $0.0204100 | $0.0109100 |
| 2019-03-11 | $0.0109100 | $0.0146200 | $0.0146200 | $0.0106800 |
| 2019-03-12 | $0.0146200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-03-13 | $0.0147100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-03-14 | $0.0145600 | $0.0145000 | $0.0145500 | $0.0145000 |
| 2019-03-15 | $0.0145000 | $0.009276 | $0.0150200 | $0.009276 |
| 2019-03-16 | $0.009276 | $0.009549 | $0.009549 | $0.009549 |
| 2019-03-17 | $0.009549 | $0.009418 | $0.009418 | $0.009418 |
| 2019-03-18 | $0.009418 | $0.009335 | $0.009335 | $0.009335 |
| 2019-03-19 | $0.009335 | $0.009400 | $0.009400 | $0.009400 |
| 2019-03-20 | $0.009400 | $0.009451 | $0.009451 | $0.009451 |
| 2019-03-21 | $0.009451 | $0.009140 | $0.009140 | $0.009140 |
| 2019-03-22 | $0.009140 | $0.009218 | $0.009218 | $0.009218 |
| 2019-03-23 | $0.009218 | $0.009284 | $0.009284 | $0.009284 |
| 2019-03-24 | $0.009284 | $0.009181 | $0.009181 | $0.009181 |
| 2019-03-25 | $0.009181 | $0.0143500 | $0.0143500 | $0.009029 |
| 2019-03-26 | $0.0143500 | $0.0143700 | $0.0143800 | $0.0143700 |
| 2019-03-27 | $0.0143700 | $0.0112300 | $0.0150000 | $0.0112300 |
| 2019-03-28 | $0.0112300 | $0.0102900 | $0.0110900 | $0.009826 |
| 2019-03-29 | $0.0102900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-03-30 | $0.0107400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-03-31 | $0.0106500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-01 | $0.0105900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-04-02 | $0.0105500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2019-04-03 | $0.0131800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-04-04 | $0.0128800 | $0.0105900 | $0.0126400 | $0.0105900 |
| 2019-04-05 | $0.0105900 | $0.0108200 | $0.0111500 | $0.0108200 |
| 2019-04-06 | $0.0108200 | $0.0118100 | $0.0118100 | $0.0108100 |
| 2019-04-07 | $0.0118100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-04-08 | $0.0124700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2019-04-09 | $0.0128600 | $0.0140900 | $0.0140900 | $0.0125200 |
| 2019-04-10 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-11 | $0.0141800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-04-12 | $0.0132100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-13 | $0.0131500 | $0.0106900 | $0.0131500 | $0.0106900 |
| 2019-04-14 | $0.0106900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-04-15 | $0.0109600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-04-16 | $0.0104200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-04-17 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-04-18 | $0.0108600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-04-19 | $0.0113500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-04-20 | $0.0113200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-21 | $0.0113100 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-04-22 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-04-23 | $0.0111700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-04-24 | $0.0110900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-25 | $0.0107900 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2019-04-26 | $0.0099440 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-04-27 | $0.0101700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-04-28 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-04-29 | $0.0102700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-04-30 | $0.0101800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-05-01 | $0.0106900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-05-02 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-03 | $0.0104800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-05-04 | $0.0109400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-05-05 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-05-06 | $0.0106600 | $0.007261 | $0.0112900 | $0.007148 |
| 2019-05-07 | $0.007261 | $0.007047 | $0.007047 | $0.007047 |
| 2019-05-08 | $0.007047 | $0.007165 | $0.007165 | $0.007165 |
| 2019-05-09 | $0.007165 | $0.007142 | $0.007142 | $0.007142 |
| 2019-05-10 | $0.007142 | $0.007210 | $0.007210 | $0.007210 |
| 2019-05-11 | $0.007210 | $0.008044 | $0.008044 | $0.008044 |
| 2019-05-12 | $0.008044 | $0.007864 | $0.007864 | $0.007864 |
| 2019-05-13 | $0.007864 | $0.008186 | $0.008186 | $0.008186 |
| 2019-05-14 | $0.008186 | $0.009077 | $0.009077 | $0.009077 |
| 2019-05-15 | $0.009077 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-05-16 | $0.0103900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-05-17 | $0.0110500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-18 | $0.0102300 | $0.009780 | $0.009780 | $0.009780 |
| 2019-05-19 | $0.009780 | $0.0046960 | $0.0109100 | $0.0046960 |
| 2019-05-20 | $0.0046960 | $0.0037180 | $0.0045380 | $0.0036830 |
| 2019-05-21 | $0.0037180 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2019-05-22 | $0.0037600 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-05-23 | $0.0035910 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-05-24 | $0.0036230 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-25 | $0.0036820 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-05-26 | $0.0037090 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2019-05-27 | $0.0039570 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-05-28 | $0.0040090 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2019-05-29 | $0.0040040 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-05-30 | $0.0039770 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-05-31 | $0.0037530 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-06-01 | $0.0039440 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-06-02 | $0.0039040 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2019-06-03 | $0.0039720 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-06-04 | $0.0036820 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-06-05 | $0.0035560 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-06-06 | $0.0036310 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-06-07 | $0.0036790 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2019-06-08 | $0.0036810 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-06-09 | $0.0036050 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2019-06-10 | $0.0034140 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-06-11 | $0.0036570 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-06-12 | $0.0036160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-06-13 | $0.0038800 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-06-14 | $0.0037630 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2019-06-15 | $0.0038900 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-06-16 | $0.0039710 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-06-17 | $0.0039610 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-06-18 | $0.0040400 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2019-06-19 | $0.0039020 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-06-20 | $0.0039680 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-06-21 | $0.0040150 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-06-22 | $0.0043660 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-06-23 | $0.0045640 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-06-24 | $0.0045340 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-06-25 | $0.0045900 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-06-26 | $0.0046690 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-06-27 | $0.0049230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-06-28 | $0.0043380 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-06-29 | $0.0045630 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-06-30 | $0.0046800 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-07-01 | $0.0042800 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-07-02 | $0.0043390 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-07-03 | $0.0043010 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-07-04 | $0.0044570 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-07-05 | $0.0041760 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-06 | $0.0042470 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2019-07-07 | $0.0042480 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-07-08 | $0.0045200 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-07-09 | $0.0046220 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-07-10 | $0.0045410 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-07-11 | $0.0042570 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2019-07-12 | $0.0039610 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-07-13 | $0.0040620 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-07-14 | $0.0039670 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-07-15 | $0.0033360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-07-16 | $0.0033650 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-07-17 | $0.0029310 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-07-18 | $0.0031170 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-07-19 | $0.0033350 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-07-20 | $0.0032640 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-07-21 | $0.0033730 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2019-07-22 | $0.0033250 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-23 | $0.0032040 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-07-24 | $0.0031300 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-25 | $0.0031960 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-07-26 | $0.0032360 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2019-07-27 | $0.0032340 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-07-28 | $0.0030560 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-07-29 | $0.0031140 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-07-30 | $0.0031100 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-07-31 | $0.0030950 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2019-08-01 | $0.0032260 | $0.0031370 | $0.0031450 | $0.0031370 |
| 2019-08-03 | $0.0032110 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-08-04 | $0.0032700 | $0.0032820 | $0.0032820 | $0.0032700 |
| 2019-08-10 | $0.0031040 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-11 | $0.0030400 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-17 | $0.0027350 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-08-18 | $0.0027380 | $0.0027560 | $0.0027560 | $0.0027380 |
| 2019-08-24 | $0.0028710 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-08-25 | $0.0028200 | $0.0028160 | $0.0028200 | $0.0028160 |
| 2019-08-31 | $0.0024860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-09-01 | $0.0025430 | $0.0025410 | $0.0025430 | $0.0025410 |
| 2019-09-07 | $0.0025000 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-09-08 | $0.0026340 | $0.0026450 | $0.0026450 | $0.0026340 |
| 2019-09-14 | $0.0026780 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-09-15 | $0.0027850 | $0.0027980 | $0.0027980 | $0.0027850 |
| 2019-09-21 | $0.0032190 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-09-22 | $0.0031780 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-09-28 | $0.0025720 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-09-29 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025670 |
| 2019-10-05 | $0.0025990 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2019-10-06 | $0.0026020 | $0.0026100 | $0.0026100 | $0.0026020 |
| 2019-10-12 | $0.0026690 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-10-13 | $0.0026610 | $0.0026530 | $0.0026610 | $0.0026530 |
| 2019-10-19 | $0.0025560 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-10-20 | $0.0025300 | $0.0025420 | $0.0025420 | $0.0025300 |
| 2019-10-26 | $0.0026810 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-10-27 | $0.0026290 | $0.0026620 | $0.0026620 | $0.0026290 |
| 2019-11-02 | $0.0027050 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2019-11-03 | $0.0027060 | $0.0027140 | $0.0027140 | $0.0027060 |
| 2019-11-09 | $0.0027120 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2019-11-10 | $0.0027350 | $0.0027300 | $0.0027350 | $0.0027300 |
| 2019-11-16 | $0.0026550 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-11-17 | $0.0026920 | $0.0026930 | $0.0026930 | $0.0026920 |
| 2019-11-23 | $0.0022160 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-11-24 | $0.0022480 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-11-30 | $0.0022850 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-12-01 | $0.0022450 | $0.0022320 | $0.0022450 | $0.0022320 |
| 2019-12-07 | $0.0021990 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-12-08 | $0.0021800 | $0.0021780 | $0.0021800 | $0.0021780 |
| 2019-12-14 | $0.0021380 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-12-15 | $0.0020970 | $0.0020940 | $0.0020970 | $0.0020940 |
| 2019-12-21 | $0.0018970 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-12-22 | $0.0018810 | $0.0018840 | $0.0018840 | $0.0018810 |
| 2019-12-28 | $0.0018660 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-29 | $0.0018930 | $0.0018910 | $0.0018930 | $0.0018910 |
| 2020-01-04 | $0.0019800 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-01-05 | $0.0019810 | $0.0019900 | $0.0019900 | $0.0019810 |
| 2020-01-18 | $0.0025040 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2020-01-19 | $0.0025660 | $0.0025650 | $0.0025660 | $0.0025650 |
| 2020-01-25 | $0.0023960 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-01-26 | $0.0023650 | $0.0023590 | $0.0023650 | $0.0023590 |
| 2020-02-01 | $0.0026510 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-02-02 | $0.0027090 | $0.0027010 | $0.0027090 | $0.0027010 |
| 2020-02-08 | $0.0032910 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-02-09 | $0.0033050 | $0.0033080 | $0.0033080 | $0.0033050 |
Description
Cobinhood Crypto ICO Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
技术
Cobinhood Crypto Technology
Sorry, detailed technology about Cobinhood is not currently available
特征
Cobinhood Crypto Features
Sorry, detailed features about Cobinhood is not currently available
ICO Status
Cobinhood ICO Details
ICO 状态
Ongoing
令牌供应
1000000000
开始日期
2017-09-13
结束日期
2017-10-22
募集资金 (BTC)
41,787.6 ETH
募集资金 (USD)
12755664.9
开始价格 (USD)
0.0001785714285714286
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约